| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 242 | 241 | +1 | +0.41% | 1.87% | 241 | 243 | 238.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 3,965萬 | 194 | 0.8張/筆 | 240.7元 | 2.09 | 12.25 | -3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 1,956萬 | 132 | 0.6張/筆 | 241.3元 | -1.5 (-0.62%) | 連漲連跌: 首日上漲 ( +1元 / +0.41%) 財報評分: 最新60分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,091 | 1,016 | +75 | 連2賣→買 | 6,076 | 12.96% | 1,091 | 1,016 | +75 | 0.16% | 金額(元) | 2.61億 | 2.41億 | +2,006萬 | - | - | 2.61億 | 2.41億 | +2,006萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 31 | 32 | -1 | 連2買→賣 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 736萬 | 760萬 | -24.1萬 | - | - | 736萬 | 760萬 | -24.1萬 | - | 總計 | 張數 | 1,122 | 1,049 | +74 | 賣→買 | - | - | 1,122 | 1,049 | +74 | 0.16% | 金額(元) | 2.68億 | 2.48億 | +1,982萬 | - | - | 2.68億 | 2.48億 | +1,982萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,091 | 1,016 | +75 | 連2賣→買 | - | - | 1,091 | 1,016 | +75 | 0.16% | 金額(元) | 2.61億 | 2.41億 | +2,006萬 | - | - | 2.61億 | 2.41億 | +2,006萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,091 | 1,016 | +75 | 連2賣→買 | 6,076 | 12.96% | 1,091 | 1,016 | +75 | 0.16% | 金額(元) | 2.61億 | 2.41億 | +2,006萬 | - | - | 2.61億 | 2.41億 | +2,006萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 5 | +1 | 賣→3買 | - | - | 6 | 5 | +1 | 0% | 金額(元) | 146萬 | 116萬 | +29.9萬 | - | - | 146萬 | 116萬 | +29.9萬 | - | 避險 | 張數 | 25 | 27 | -2 | 買→3賣 | - | - | 25 | 27 | -2 | 0% | 金額(元) | 590萬 | 644萬 | -54萬 | - | - | 590萬 | 644萬 | -54萬 | - | 合計 | 張數 | 31 | 32 | -1 | 連2買→賣 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 736萬 | 760萬 | -24.1萬 | - | - | 736萬 | 760萬 | -24.1萬 | - | 總計 | 張數 | 1,122 | 1,049 | +74 | 賣→買 | - | - | 1,122 | 1,049 | +74 | 0.16% | 金額(元) | 2.68億 | 2.48億 | +1,982萬 | - | - | 2.68億 | 2.48億 | +1,982萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 240.8 (17) | 242 (36) | 240.5 (183) | 239.7 (367) | 240.3 (818) | 238.8 (1,091) | 238.2 (1,850) | 247.1 (5,778) | 232.7 (8,589) | 227.2 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,091) | 每股賣出均價 (累計賣張) | 241.1 (27) | 241.9 (43) | 239.8 (129) | 238.9 (311) | 240 (524) | 236.7 (1,016) | 236.8 (2,258) | 245.7 (5,879) | 234.6 (7,770) | 230 (9,960) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,016) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.01%) | +54 (0.11%) | +56.1 (0.12%) | +294 (0.62%) | +75 (0.16%) | -407 (0.86%) | -100 (0.21%) | +820 (1.74%) | +3,690 (7.83%) | +2,074 (4.4%) | -53.3 (0.11%) | +75 (0.16%) | 買賣超金額 (佔成交額) | -242萬 (4.08%) | -169萬 (1.43%) | +1,307萬 (6.08%) | +1,372萬 (2.86%) | +7,093萬 (7.44%) | +2,006萬 (1.3%) | -9,387萬 (3.4%) | -1,704萬 (0.25%) | +1.76億 (1.88%) | +8.1億 (6.21%) | +4.78億 (2.04%) | -4,239萬 (0.06%) | +2,006萬 (1.3%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 243.2 (5) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.3 (550) | 261.6 (602) | 245 (911) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 240.9 (0.61) | 240.9 (0.61) | 238.6 (3.04) | 237.9 (7.42) | 238.1 (14.5) | 234.4 (32.4) | 236.9 (59.5) | 250.6 (468) | 240.7 (565) | 231.8 (815) | 241.5 (1,601) | 261.4 (9,778) | 234.4 (32.4) | 買賣超張數 (佔發行量) | -0.61 (0%) | +4.39 (0.01%) | +5.96 (0.01%) | +5.58 (0.01%) | +5.49 (0.01%) | -1.35 (0%) | +26.6 (0.06%) | +81.7 (0.17%) | +36.7 (0.08%) | +95.7 (0.2%) | +74 (0.16%) | -780 (1.65%) | -1.35 (0%) | 買賣超金額 (佔成交額) | -14.6萬 (0.25%) | +107萬 (0.91%) | +145萬 (0.67%) | +136萬 (0.28%) | +134萬 (0.14%) | -24.1萬 (0.02%) | +631萬 (0.23%) | +2,967萬 (0.43%) | +2,140萬 (0.23%) | +3,428萬 (0.26%) | +3,674萬 (0.16%) | -1.4億 (0.2%) | -24.1萬 (0.02%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 240.8 (17) | 242.2 (41) | 240.5 (192) | 239.7 (380) | 240.3 (838) | 238.8 (1,122) | 238.1 (1,936) | 249.1 (6,381) | 234.7 (9,286) | 228.4 (1.47萬) | 232 (2.02萬) | 250.8 (5.85萬) | 238.8 (1,122) | 每股賣出均價 (累計賣張) | 241.1 (27.6) | 241.9 (43.6) | 239.8 (132) | 238.8 (318) | 239.9 (538) | 236.7 (1,049) | 236.8 (2,323) | 246 (6,405) | 234.8 (8,435) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.7 (1,049) | 買賣超張數 (佔發行量) | -10.6 (0.02%) | -2.61 (0.01%) | +60 (0.13%) | +61.7 (0.13%) | +300 (0.64%) | +73.7 (0.16%) | -386 (0.82%) | -23.8 (0.05%) | +851 (1.81%) | +3,786 (8.03%) | +786 (1.67%) | -3,997 (8.48%) | +73.7 (0.16%) | 買賣超金額 (佔成交額) | -256萬 (4.33%) | -61.9萬 (0.52%) | +1,452萬 (6.75%) | +1,508萬 (3.14%) | +7,226萬 (7.58%) | +1,982萬 (1.29%) | -8,884萬 (3.21%) | +1,349萬 (0.2%) | +1.98億 (2.12%) | +8.48億 (6.49%) | +1.75億 (0.74%) | -6.93億 (1%) | +1,982萬 (1.29%) |
目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 240.8 (17) | 242 (36) | 240.5 (183) | 239.7 (367) | 240.3 (818) | 238.8 (1,091) | 238.2 (1,850) | 247.1 (5,778) | 232.7 (8,589) | 227.2 (1.37萬) | 229.8 (1.81萬) | 229.2 (2.28萬) | 238.8 (1,091) | 每股賣出均價 (累計賣張) | 241.1 (27) | 241.9 (43) | 239.8 (129) | 238.9 (311) | 240 (524) | 236.7 (1,016) | 236.8 (2,258) | 245.7 (5,879) | 234.6 (7,770) | 230 (9,960) | 229.8 (1.61萬) | 228.6 (1.95萬) | 236.7 (1,016) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.01%) | +54 (0.11%) | +56.1 (0.12%) | +294 (0.62%) | +75 (0.16%) | -407 (0.86%) | -100 (0.21%) | +820 (1.74%) | +3,690 (7.83%) | +2,074 (4.4%) | +3,314 (7.03%) | +75 (0.16%) | 買賣超金額 (佔成交額) | -242萬 (4.08%) | -169萬 (1.43%) | +1,307萬 (6.08%) | +1,372萬 (2.86%) | +7,093萬 (7.44%) | +2,006萬 (1.3%) | -9,387萬 (3.4%) | -1,704萬 (0.25%) | +1.76億 (1.88%) | +8.1億 (6.21%) | +4.78億 (2.04%) | +7.72億 (1.11%) | +2,006萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 240.8 (17) | 242 (36) | 240.5 (183) | 239.7 (367) | 240.3 (818) | 238.8 (1,091) | 238.2 (1,850) | 247.1 (5,778) | 232.7 (8,589) | 227.2 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,091) | 每股賣出均價 (累計賣張) | 241.1 (27) | 241.9 (43) | 239.8 (129) | 238.9 (311) | 240 (524) | 236.7 (1,016) | 236.8 (2,258) | 245.7 (5,879) | 234.6 (7,770) | 230 (9,960) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,016) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.01%) | +54 (0.11%) | +56.1 (0.12%) | +294 (0.62%) | +75 (0.16%) | -407 (0.86%) | -100 (0.21%) | +820 (1.74%) | +3,690 (7.83%) | +2,074 (4.4%) | -53.3 (0.11%) | +75 (0.16%) | 買賣超金額 (佔成交額) | -242萬 (4.08%) | -169萬 (1.43%) | +1,307萬 (6.08%) | +1,372萬 (2.86%) | +7,093萬 (7.44%) | +2,006萬 (1.3%) | -9,387萬 (3.4%) | -1,704萬 (0.25%) | +1.76億 (1.88%) | +8.1億 (6.21%) | +4.78億 (2.04%) | -4,239萬 (0.06%) | +2,006萬 (1.3%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 243.2 (5) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 237.7 (58) | 267.2 (339) | 259.7 (384) | 243.2 (587) | 249 (1,040) | 267.5 (4,878) | 242.9 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 231.7 (5) | 238.9 (18.1) | 244.8 (251) | 234.3 (313) | 225.9 (479) | 236.4 (957) | 259.8 (4,790) | 231.7 (5) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +1 (0%) | +39.9 (0.08%) | +87.7 (0.19%) | +70.7 (0.15%) | +108 (0.23%) | +83.3 (0.18%) | +88.1 (0.19%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +122萬 (1.03%) | +146萬 (0.68%) | +146萬 (0.3%) | +146萬 (0.15%) | +29.9萬 (0.02%) | +946萬 (0.34%) | +2,907萬 (0.42%) | +2,635萬 (0.28%) | +3,450萬 (0.26%) | +3,282萬 (0.14%) | +6,054萬 (0.09%) | +29.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 237.9 (3) | 237.5 (7) | 238 (14) | 235.4 (25.1) | 235.8 (28.1) | 267.5 (211) | 264.9 (218) | 248.4 (324) | 258.9 (635) | 263.5 (2,738) | 235.4 (25.1) | 每股賣出均價 (累計賣張) | 240.9 (0.61) | 240.9 (0.61) | 238.6 (3.04) | 237.9 (7.42) | 238.1 (14.5) | 234.9 (27.4) | 236 (41.4) | 257.3 (217) | 248.8 (252) | 240.1 (336) | 249.1 (644) | 257.3 (2,760) | 234.9 (27.4) | 買賣超張數 (佔發行量) | -0.61 (0%) | -0.61 (0%) | -0.04 (0%) | -0.42 (0%) | -0.51 (0%) | -2.35 (0%) | -13.3 (0.03%) | -6.02 (0.01%) | -34 (0.07%) | -12 (0.03%) | -9.32 (0.02%) | -21.7 (0.05%) | -2.35 (0%) | 買賣超金額 (佔成交額) | -14.6萬 (0.25%) | -14.6萬 (0.12%) | -1.05萬 (0%) | -10.2萬 (0.02%) | -12.2萬 (0.01%) | -54萬 (0.04%) | -315萬 (0.11%) | +59.6萬 (0.01%) | -495萬 (0.05%) | -22萬 (0%) | +392萬 (0.02%) | +1,126萬 (0.02%) | -54萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | 243.2 (5) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.3 (550) | 261.6 (602) | 245 (911) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 240.9 (0.61) | 240.9 (0.61) | 238.6 (3.04) | 237.9 (7.42) | 238.1 (14.5) | 234.4 (32.4) | 236.9 (59.5) | 250.6 (468) | 240.7 (565) | 231.8 (815) | 241.5 (1,601) | 261.4 (9,778) | 234.4 (32.4) | 買賣超張數 (佔發行量) | -0.61 (0%) | +4.39 (0.01%) | +5.96 (0.01%) | +5.58 (0.01%) | +5.49 (0.01%) | -1.35 (0%) | +26.6 (0.06%) | +81.7 (0.17%) | +36.7 (0.08%) | +95.7 (0.2%) | +74 (0.16%) | -780 (1.65%) | -1.35 (0%) | 買賣超金額 (佔成交額) | -14.6萬 (0.25%) | +107萬 (0.91%) | +145萬 (0.67%) | +136萬 (0.28%) | +134萬 (0.14%) | -24.1萬 (0.02%) | +631萬 (0.23%) | +2,967萬 (0.43%) | +2,140萬 (0.23%) | +3,428萬 (0.26%) | +3,674萬 (0.16%) | -1.4億 (0.2%) | -24.1萬 (0.02%) | 目前股價 242元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 240.8 (17) | 242.2 (41) | 240.5 (192) | 239.7 (380) | 240.3 (838) | 238.8 (1,122) | 238.1 (1,936) | 249.1 (6,381) | 234.7 (9,286) | 228.4 (1.47萬) | 232 (2.02萬) | 250.8 (5.85萬) | 238.8 (1,122) | 每股賣出均價 (累計賣張) | 241.1 (27.6) | 241.9 (43.6) | 239.8 (132) | 238.8 (318) | 239.9 (538) | 236.7 (1,049) | 236.8 (2,323) | 246 (6,405) | 234.8 (8,435) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.7 (1,049) | 買賣超張數 (佔發行量) | -10.6 (0.02%) | -2.61 (0.01%) | +60 (0.13%) | +61.7 (0.13%) | +300 (0.64%) | +73.7 (0.16%) | -386 (0.82%) | -23.8 (0.05%) | +851 (1.81%) | +3,786 (8.03%) | +786 (1.67%) | -3,997 (8.48%) | +73.7 (0.16%) | 買賣超金額 (佔成交額) | -256萬 (4.33%) | -61.9萬 (0.52%) | +1,452萬 (6.75%) | +1,508萬 (3.14%) | +7,226萬 (7.58%) | +1,982萬 (1.29%) | -8,884萬 (3.21%) | +1,349萬 (0.2%) | +1.98億 (2.12%) | +8.48億 (6.49%) | +1.75億 (0.74%) | -6.93億 (1%) | +1,982萬 (1.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 242 | +0.5 | +0.21 | 6.47 | 1.09 | 1.02 | +0.08 | 6.08 | 13 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.12 | 1.05 | +0.07 | 23Q4 | 241.5 | -0.5 | -0.21 | 5.16 | 0.76 | 1.24 | -0.48 | 6.02 | 12.8 | 0 | 0.01 | -0.01 | 0.06 | 0.03 | +0.03 | 0.81 | 1.27 | -0.46 | 23Q3 | 242 | -7.5 | -3.01 | 9.42 | 2.21 | 2.29 | -0.08 | 6.47 | 13.8 | 0.05 | 0.05 | 0 | 0.39 | 0.25 | +0.13 | 2.65 | 2.6 | +0.05 | 23Q2 | 249.5 | +3.5 | +1.42 | 6.62 | 1.62 | 1.31 | +0.31 | 5.94 | 14 | 0 | 0 | 0 | 0.08 | 0.15 | -0.08 | 1.7 | 1.46 | +0.23 | 23Q1 | 246 | +53.5 | +27.79 | 5.77 | 1.19 | 0.59 | +0.6 | 5.62 | 13.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 1.22 | 0.62 | +0.6 | 22Q4 | 192.5 | +8.5 | +4.62 | 1.86 | 0.63 | 0.76 | -0.13 | 5.01 | 11.8 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 0.64 | 0.81 | -0.18 | 22Q3 | 184 | +7.5 | +4.25 | 2.46 | 0.57 | 0.26 | +0.31 | 5.15 | 12.1 | 0.04 | 0 | +0.04 | 0.01 | 0.02 | -0.01 | 0.62 | 0.29 | +0.33 | 22Q2 | 176.5 | -22 | -11.08 | 2.37 | 0.51 | 0.29 | +0.22 | 4.86 | 11.4 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.52 | 0.33 | +0.19 | 22Q1 | 198.5 | -2 | -1 | 3.32 | 0.79 | 0.43 | +0.36 | 4.62 | 10.9 | 0.01 | 0 | +0.01 | 0.13 | 0.02 | +0.11 | 0.92 | 0.45 | +0.47 | 21Q4 | 200.5 | -3.5 | -1.72 | 3.08 | 0.63 | 0.46 | +0.18 | 4.24 | 9.98 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.66 | 0.57 | +0.09 | 21Q3 | 204 | -20 | -8.93 | 6.66 | 2.32 | 0.9 | +1.42 | 4.05 | 9.53 | 0.04 | 0.04 | 0 | 0.07 | 0.03 | +0.04 | 2.43 | 0.96 | +1.46 | 21Q2 | 224 | +8.5 | +3.94 | 3.95 | 1.3 | 0.4 | +0.9 | 2.62 | 6.16 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 1.38 | 0.49 | +0.89 | 21Q1 | 215.5 | +20.5 | +10.51 | 4.17 | 0.52 | 0.25 | +0.28 | 1.71 | 4.02 | 0 | 0 | 0 | 0.13 | 0.03 | +0.1 | 0.65 | 0.28 | +0.37 | 20Q4 | 195 | +18.5 | +10.48 | 4.41 | 0.44 | 0.59 | -0.15 | 1.44 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.59 | -0.15 | 20Q3 | 176.5 | -12 | -6.37 | 3.32 | 0.29 | 0.51 | -0.22 | 1.63 | 3.82 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.29 | 0.55 | -0.26 | 20Q2 | 188.5 | +16 | +9.28 | 4.72 | 0.36 | 0.47 | -0.11 | 1.84 | 4.34 | 0.04 | 0.08 | -0.04 | 0 | 0.01 | -0.01 | 0.4 | 0.56 | -0.16 | 20Q1 | 172.5 | -71.5 | -29.3 | 5.15 | 0.28 | 1.21 | -0.93 | 1.99 | 4.7 | 0 | 0.29 | -0.29 | 0 | 0.11 | -0.1 | 0.28 | 1.6 | -1.32 | 19Q4 | 244 | +2.5 | +1.04 | 3.76 | 0.21 | 0.52 | -0.31 | 2.91 | 6.85 | 0.03 | 0.26 | -0.23 | 0.08 | 0.07 | +0 | 0.31 | 0.85 | -0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 241.5 | -38.5 | -13.75 | 9.02 | 0.78 | 1.28 | -0.5 | 3.25 | 7.65 | 0.04 | 0.7 | -0.66 | 0.26 | 0.24 | +0.02 | 1.08 | 2.21 | -1.14 | 19Q2 | 280 | +26.5 | +10.45 | 10.4 | 1.65 | 1.3 | +0.36 | 3.39 | 8.79 | 0.1 | 0.2 | -0.1 | 0.31 | 0.33 | -0.02 | 2.06 | 1.83 | +0.23 | 19Q1 | 253.5 | +56.5 | +28.68 | 12.8 | 2.04 | 1.24 | +0.8 | 3.06 | 7.93 | 0.39 | 0.02 | +0.36 | 0.14 | 0.11 | +0.03 | 2.56 | 1.37 | +1.19 | 18Q4 | 197 | -40.5 | -17.05 | 10.2 | 1.08 | 1.34 | -0.27 | 2.29 | 5.94 | 0.34 | 0.56 | -0.22 | 0.04 | 0.07 | -0.03 | 1.46 | 1.98 | -0.52 | 18Q3 | 237.5 | +14.5 | +6.5 | 5.14 | 0.69 | 0.21 | +0.48 | 2.51 | 6.5 | 0.37 | 0.03 | +0.34 | 0.07 | 0.22 | -0.15 | 1.13 | 0.46 | +0.67 | 18Q2 | 223 | -14 | -5.91 | 4.91 | 0.26 | 0.21 | +0.04 | 2.08 | 5.38 | 0.22 | 0.74 | -0.52 | 0.16 | 0.14 | +0.02 | 0.64 | 1.09 | -0.45 | 18Q1 | 237 | +8 | +3.49 | 13.2 | 0.62 | 0.57 | +0.05 | 2.35 | 6.1 | 0.9 | 0.29 | +0.61 | 0.7 | 0.76 | -0.05 | 2.22 | 1.62 | +0.6 | 17Q4 | 229 | -12 | -4.98 | 9.57 | 0.37 | 1.01 | -0.64 | 2.33 | 6.04 | 0.18 | 1.15 | -0.97 | 0.37 | 0.31 | +0.07 | 0.92 | 2.47 | -1.54 | 17Q3 | 241 | +21 | +9.55 | 11.6 | 0.44 | 1.6 | -1.15 | 2.95 | 7.65 | 1.06 | 0.69 | +0.37 | 0.58 | 0.38 | +0.2 | 2.08 | 2.66 | -0.58 | 17Q2 | 220 | -11 | -4.76 | 7.47 | 0.6 | 1.36 | -0.76 | 4.01 | 10.4 | 0.13 | 0.72 | -0.6 | 0.11 | 0.11 | +0 | 0.84 | 2.19 | -1.35 | 17Q1 | 231 | -12.5 | -5.13 | 4.47 | 1.06 | 0.56 | +0.5 | 4.85 | 12.6 | 0.13 | 0.41 | -0.29 | 0.08 | 0.09 | -0.01 | 1.27 | 1.07 | +0.21 | 16Q4 | 243.5 | +4.5 | +1.88 | 9.61 | 1.97 | 2.22 | -0.25 | 4.3 | 11.2 | 0.71 | 0.92 | -0.21 | 0.14 | 0.17 | -0.03 | 2.81 | 3.3 | -0.49 | 16Q3 | 239 | -20 | -7.72 | 8.37 | 0.28 | 1.62 | -1.34 | 4.54 | 11.8 | 0.44 | 0.74 | -0.29 | 0.24 | 0.22 | +0.02 | 0.96 | 2.58 | -1.61 | 16Q2 | 259 | -23 | -8.16 | 7.13 | 0.35 | 1.36 | -1.01 | 5.47 | 14.3 | 0.58 | 0.75 | -0.17 | 0.48 | 0.49 | -0.01 | 1.42 | 2.61 | -1.19 | 16Q1 | 282 | -38 | -11.88 | 8.86 | 0.85 | 1.5 | -0.64 | 6.48 | 17 | 1.17 | 1.26 | -0.1 | 0.41 | 0.92 | -0.51 | 2.43 | 3.68 | -1.25 | 15Q4 | 320 | +100.5 | +45.79 | 16.7 | 1.35 | 2.97 | -1.62 | 7.12 | 18.7 | 2.85 | 0.27 | +2.58 | 1.48 | 0.98 | +0.5 | 5.68 | 4.21 | +1.47 | 15Q3 | 219.5 | -51.5 | -19 | 6.67 | 0.56 | 0.41 | +0.15 | 8.75 | 23 | 0.05 | 0.04 | +0.01 | 0.4 | 0.49 | -0.09 | 1.01 | 0.94 | +0.07 | 15Q2 | 271 | +13.5 | +5.24 | 5.99 | 1.13 | 0.99 | +0.14 | 7.81 | 22.6 | 0.06 | 0.11 | -0.05 | 0.29 | 0.27 | +0.02 | 1.48 | 1.37 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 257.5 | -0.5 | -0.19 | 4.96 | 0.45 | 0.5 | -0.05 | 7.67 | 22.2 | 0 | 0.21 | -0.21 | 0.21 | 0.2 | +0 | 0.66 | 0.92 | -0.26 | 14Q4 | 258 | +12.5 | +5.09 | 7.91 | 1.59 | 0.41 | +1.18 | 7.73 | 22.4 | 0.21 | 1.43 | -1.22 | 0.1 | 0.15 | -0.05 | 1.9 | 1.99 | -0.09 | 14Q3 | 245.5 | -69.5 | -22.06 | 9.65 | 1.87 | 0.68 | +1.19 | 6.56 | 19 | 0.53 | 1.13 | -0.6 | 0.5 | 0.83 | -0.33 | 2.91 | 2.64 | +0.27 | 14Q2 | 315 | +24 | +8.25 | 17.8 | 2.22 | 1.21 | +1.01 | 5.29 | 15.4 | 0.82 | 1.44 | -0.61 | 0.79 | 1.28 | -0.49 | 3.84 | 3.93 | -0.09 | 14Q1 | 291 | +69.5 | +31.38 | 12.1 | 2.12 | 0.28 | +1.84 | 4.27 | 12.5 | 0.44 | 0.56 | -0.12 | 0.89 | 0.84 | +0.05 | 3.46 | 1.68 | +1.78 | 13Q4 | 221.5 | +65 | +41.53 | 25.2 | 1.79 | 0.36 | +1.43 | 2.4 | 7.03 | 1.51 | 0.81 | +0.69 | 1.04 | 1.61 | -0.57 | 4.34 | 2.78 | +1.56 | 13Q3 | 156.5 | +25.5 | +19.47 | 23.4 | 0.35 | 0.62 | -0.27 | 0.97 | 2.83 | 0.64 | 0.58 | +0.06 | 2.28 | 0.9 | +1.38 | 3.27 | 2.1 | +1.17 | 13Q2 | 131 | +23.5 | +21.86 | 19.2 | 0.42 | 0.21 | +0.21 | 1.23 | 3.62 | 1.06 | 0.16 | +0.9 | 0.54 | 0.56 | -0.01 | 2.03 | 0.93 | +1.1 | 13Q1 | 107.5 | +24.8 | +29.99 | 9.76 | 0.66 | 0.11 | +0.55 | 1.04 | 3.05 | 0.36 | 0.15 | +0.21 | 0.41 | 0.29 | +0.12 | 1.43 | 0.55 | +0.88 | 12Q4 | 82.7 | -8.3 | -9.12 | 2.78 | 0.08 | 0.08 | 0 | 0.48 | 1.41 | 0.02 | 0.06 | -0.04 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 12Q3 | 91 | -3.3 | -3.5 | 6.37 | 0.08 | 0.09 | -0.02 | 0.46 | 1.33 | 0.35 | 0.26 | +0.09 | 0.08 | 0.08 | 0 | 0.51 | 0.43 | +0.07 | 12Q2 | 94.3 | -6.7 | -6.63 | 6.05 | 0.43 | 0.14 | +0.29 | 0.47 | 1.39 | 0.29 | 0.02 | +0.28 | 0.04 | 0.07 | -0.03 | 0.77 | 0.23 | +0.54 | 12Q1 | 101 | +17.1 | +20.38 | 18.6 | 0.21 | 0.2 | +0.01 | 0.32 | 0.94 | 0.1 | 0.4 | -0.3 | 0.05 | 0.02 | +0.02 | 0.35 | 0.62 | -0.27 | 11Q4 | 83.9 | -5.2 | -5.84 | 12.7 | 0.11 | 0.17 | -0.06 | 0.31 | 0.91 | 0.37 | 0.29 | +0.09 | 0 | 0 | 0 | 0.48 | 0.46 | +0.02 | 11Q3 | 89.1 | -29.4 | -24.81 | 27.9 | 0.39 | 0.38 | +0.01 | 0.37 | 1.1 | 0.64 | 0.71 | -0.07 | 0.11 | 0.67 | -0.56 | 1.14 | 1.77 | -0.62 | 11Q2 | 118.5 | +35.9 | +43.46 | 44.7 | 0.32 | 0.26 | +0.06 | 0.33 | 1.06 | 0.49 | 0.16 | +0.33 | 0.5 | 0.36 | +0.13 | 1.31 | 0.78 | +0.53 | 11Q1 | 82.6 | -0.2 | -0.24 | 6.19 | 0.05 | 0.04 | +0.01 | 0.28 | 0.93 | 0.04 | 0.04 | 0 | 0.35 | 0 | +0.35 | 0.44 | 0.08 | +0.36 | 10Q4 | 82.8 | -1.8 | -2.13 | 11.4 | 0.04 | 0.35 | -0.32 | 0.27 | 0.9 | 0.04 | 0.12 | -0.08 | 0.14 | 0.76 | -0.62 | 0.22 | 1.24 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 84.6 | +6 | +7.63 | 13.4 | 0.1 | 0.19 | -0.09 | 0.59 | 1.96 | 0 | 0.21 | -0.21 | 0.09 | 0.09 | +0 | 0.19 | 0.49 | -0.3 | 10Q2 | 78.6 | -4 | -4.84 | 11 | 0.01 | 0.05 | -0.03 | 0.65 | 2.4 | 0.27 | 0.18 | +0.1 | 0.43 | 0.21 | +0.21 | 0.71 | 0.44 | +0.28 | 10Q1 | 82.6 | +1.8 | +2.23 | 18.5 | 0.36 | 0 | +0.36 | 0.79 | 3.01 | 0.5 | 0 | +0.5 | 0.71 | 0.37 | +0.34 | 1.57 | 0.37 | +1.2 | 09Q4 | 80.8 | +14.3 | +21.5 | 27.1 | 0 | 0 | +0 | 0.43 | 1.63 | 0.1 | 0 | +0.1 | 0.19 | 0.35 | -0.16 | 0.29 | 0.35 | -0.06 | 09Q3 | 66.5 | +8.2 | +14.07 | 23.5 | 0.01 | 0.07 | -0.06 | 0.43 | 1.62 | 0 | 0.39 | -0.39 | 0.19 | 0.32 | -0.13 | 0.2 | 0.78 | -0.58 | 09Q2 | 58.3 | +16.1 | +38.15 | 21.9 | 0.06 | 0 | +0.06 | 0.48 | 1.83 | 0.31 | 0.44 | -0.13 | 0.12 | 0.29 | -0.16 | 0.5 | 0.73 | -0.23 | 09Q1 | 42.2 | +15.7 | +59.25 | 10.1 | 0.06 | 0 | +0.05 | 0.57 | 2.16 | 1.06 | 0.24 | +0.82 | 0.51 | 0.03 | +0.48 | 1.63 | 0.27 | +1.36 | 08Q4 | 26.5 | +1.5 | +6 | 9.42 | 0.03 | 0.02 | +0 | 0.51 | 1.95 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|