| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 42.95 | -0.5 | -1.16% | 1.63% | 42.95 | 42.95 | 42.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 443萬 | 393 | 0.3張/筆 | 42.53元 | 1.88 | 32.65 | -4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 312.1萬 | 311 | 0.2張/筆 | 42.83元 | +0.95 (+2.26%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.16%) 財報評分: 最新47分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 23 | -13 | 連2買→賣 | 553 | 0.57% | 6,341 | 7,199 | -858 | 0.9% | 金額(元) | 42.5萬 | 97.8萬 | -55.3萬 | - | - | 2.76億 | 3.14億 | -3,793萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 2,178 | 493 | +1,685 | 1.76% | 金額(元) | 8,336 | 0 | +8,336 | - | - | 9,391萬 | 2,198萬 | +7,193萬 | - | 總計 | 張數 | 10 | 23 | -13 | 連2買→賣 | - | - | 8,519 | 7,692 | +827 | 0.86% | 金額(元) | 43.4萬 | 97.8萬 | -54.5萬 | - | - | 3.7億 | 3.36億 | +3,400萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 23 | -13 | 連2買→賣 | - | - | 6,341 | 7,199 | -858 | 0.9% | 金額(元) | 42.5萬 | 97.8萬 | -55.3萬 | - | - | 2.76億 | 3.14億 | -3,793萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 23 | -13 | 連2買→賣 | 553 | 0.57% | 6,341 | 7,199 | -858 | 0.9% | 金額(元) | 42.5萬 | 97.8萬 | -55.3萬 | - | - | 2.76億 | 3.14億 | -3,793萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.27萬 | -4.27萬 | - | 避險 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 2,178 | 492 | +1,686 | 1.76% | 金額(元) | 8,336 | 0 | +8,336 | - | - | 9,391萬 | 2,194萬 | +7,197萬 | - | 合計 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 2,178 | 493 | +1,685 | 1.76% | 金額(元) | 8,336 | 0 | +8,336 | - | - | 9,391萬 | 2,198萬 | +7,193萬 | - | 總計 | 張數 | 10 | 23 | -13 | 連2買→賣 | - | - | 8,519 | 7,692 | +827 | 0.86% | 金額(元) | 43.4萬 | 97.8萬 | -54.5萬 | - | - | 3.7億 | 3.36億 | +3,400萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.75 (39) | 42.37 (75) | 42.44 (194) | 43.23 (657) | 43.28 (1,397) | 43.3 (5,546) | 45.55 (9,098) | 52.22 (4.21萬) | 40.38 (15.8萬) | 39.09 (17.3萬) | 37.99 (18.8萬) | 38.02 (20.1萬) | 43.53 (6,341) | 每股賣出均價 (累計賣張) | 42.66 (41) | 42.37 (71) | 42.42 (293) | 42.99 (616) | 43.14 (1,491) | 43.12 (5,807) | 45.26 (9,807) | 51.67 (4.53萬) | 40.76 (15.9萬) | 38.84 (18.1萬) | 38.23 (19萬) | 38.32 (20.4萬) | 43.61 (7,199) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | -99 (0.1%) | +41 (0.04%) | -94 (0.1%) | -261 (0.27%) | -709 (0.74%) | -3,186 (3.33%) | -1,249 (1.31%) | -8,566 (8.95%) | -1,973 (2.06%) | -3,123 (3.26%) | -858 (0.9%) | 買賣超金額 (佔成交額) | -8.18萬 (1.08%) | +17萬 (1.35%) | -419萬 (10.44%) | +192萬 (1.55%) | -385萬 (1.21%) | -1,029萬 (0.7%) | -2,937萬 (1.21%) | -1.41億 (1.42%) | -1.12億 (0.32%) | -2.89億 (0.75%) | -1.2億 (0.28%) | -1.79億 (0.25%) | -3,793萬 (2.25%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (1,889) | 30.8 (1,889) | 30.8 (1,889) | 38.72 (2,369) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.3 (320) | 33.9 (1,889) | 33.9 (1,889) | 33.9 (1,889) | 46.37 (2,714) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -320 (0.33%) | 0 (0%) | 0 (0%) | 0 (0%) | -345 (0.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,610萬 (0.16%) | -585萬 (0.02%) | -585萬 (0.02%) | -585萬 (0.01%) | -3,413萬 (0.05%) | 0 (0%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.53 (0.2) | 42.48 (0.22) | 42.41 (2.27) | 42.92 (3.35) | 43.03 (42.9) | 41.02 (1,335) | 44.26 (2,751) | 49.55 (5,364) | 47.19 (6,862) | 45.39 (7,416) | 44.89 (7,606) | 45.31 (1.06萬) | 43.11 (2,178) | 每股賣出均價 (累計賣張) | 42.83 (1) | 42.83 (1) | 42.33 (4.01) | 42.36 (4.12) | 42.99 (13) | 44.51 (396) | 46.09 (745) | 53.31 (3,405) | 46.77 (5,252) | 45.66 (5,502) | 45.02 (5,668) | 46 (8,879) | 44.55 (493) | 買賣超張數 (佔發行量) | -0.81 (0%) | -0.79 (0%) | -1.75 (0%) | -0.77 (0%) | +29.8 (0.03%) | +939 (0.98%) | +2,006 (2.1%) | +1,960 (2.05%) | +1,610 (1.68%) | +1,914 (2%) | +1,938 (2.03%) | +1,672 (1.75%) | +1,685 (1.76%) | 買賣超金額 (佔成交額) | -3.46萬 (0.46%) | -3.37萬 (0.27%) | -7.38萬 (0.18%) | -3.09萬 (0.02%) | +128萬 (0.4%) | +3,713萬 (2.53%) | +8,744萬 (3.6%) | +8,432萬 (0.85%) | +7,818萬 (0.22%) | +8,536萬 (0.22%) | +8,621萬 (0.2%) | +6,970萬 (0.1%) | +7,193萬 (4.27%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.75 (39.2) | 42.37 (75.2) | 42.44 (196) | 43.23 (660) | 43.28 (1,440) | 42.85 (6,881) | 45.25 (1.18萬) | 51.92 (4.75萬) | 40.55 (16.7萬) | 39.26 (18.2萬) | 38.19 (19.8萬) | 38.39 (21.4萬) | 43.42 (8,519) | 每股賣出均價 (累計賣張) | 42.66 (42) | 42.37 (72) | 42.42 (297) | 42.98 (620) | 43.14 (1,504) | 43.21 (6,203) | 45.31 (1.06萬) | 51.77 (4.9萬) | 40.88 (16.6萬) | 38.99 (18.9萬) | 38.38 (19.8萬) | 38.73 (21.5萬) | 43.67 (7,692) | 買賣超張數 (佔發行量) | -2.81 (0%) | +3.21 (0%) | -101 (0.11%) | +40.2 (0.04%) | -64.2 (0.07%) | +678 (0.71%) | +1,297 (1.36%) | -1,546 (1.62%) | +361 (0.38%) | -6,652 (6.95%) | -34.6 (0.04%) | -1,796 (1.88%) | +827 (0.86%) | 買賣超金額 (佔成交額) | -11.6萬 (1.54%) | +13.6萬 (1.09%) | -427萬 (10.63%) | +189萬 (1.52%) | -257萬 (0.8%) | +2,685萬 (1.83%) | +5,807萬 (2.39%) | -7,289萬 (0.73%) | -3,937萬 (0.11%) | -2.09億 (0.54%) | -3,966萬 (0.09%) | -1.43億 (0.2%) | +3,400萬 (2.02%) |
目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.75 (39) | 42.37 (75) | 42.44 (194) | 43.23 (657) | 43.28 (1,397) | 43.3 (5,546) | 45.55 (9,098) | 52.22 (4.21萬) | 40.38 (15.8萬) | 39.09 (17.3萬) | 37.99 (18.8萬) | 37.77 (19.2萬) | 43.53 (6,341) | 每股賣出均價 (累計賣張) | 42.66 (41) | 42.37 (71) | 42.42 (293) | 42.99 (616) | 43.14 (1,491) | 43.12 (5,807) | 45.26 (9,807) | 51.67 (4.53萬) | 40.76 (15.9萬) | 38.84 (18.1萬) | 38.23 (19萬) | 38.03 (19.4萬) | 43.61 (7,199) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | -99 (0.1%) | +41 (0.04%) | -94 (0.1%) | -261 (0.27%) | -709 (0.74%) | -3,186 (3.33%) | -1,249 (1.31%) | -8,566 (8.95%) | -1,973 (2.06%) | -1,925 (2.01%) | -858 (0.9%) | 買賣超金額 (佔成交額) | -8.18萬 (1.08%) | +17萬 (1.35%) | -419萬 (10.44%) | +192萬 (1.55%) | -385萬 (1.21%) | -1,029萬 (0.7%) | -2,937萬 (1.21%) | -1.41億 (1.42%) | -1.12億 (0.32%) | -2.89億 (0.75%) | -1.2億 (0.28%) | -1.24億 (0.17%) | -3,793萬 (2.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.75 (39) | 42.37 (75) | 42.44 (194) | 43.23 (657) | 43.28 (1,397) | 43.3 (5,546) | 45.55 (9,098) | 52.22 (4.21萬) | 40.38 (15.8萬) | 39.09 (17.3萬) | 37.99 (18.8萬) | 38.02 (20.1萬) | 43.53 (6,341) | 每股賣出均價 (累計賣張) | 42.66 (41) | 42.37 (71) | 42.42 (293) | 42.99 (616) | 43.14 (1,491) | 43.12 (5,807) | 45.26 (9,807) | 51.67 (4.53萬) | 40.76 (15.9萬) | 38.84 (18.1萬) | 38.23 (19萬) | 38.32 (20.4萬) | 43.61 (7,199) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | -99 (0.1%) | +41 (0.04%) | -94 (0.1%) | -261 (0.27%) | -709 (0.74%) | -3,186 (3.33%) | -1,249 (1.31%) | -8,566 (8.95%) | -1,973 (2.06%) | -3,123 (3.26%) | -858 (0.9%) | 買賣超金額 (佔成交額) | -8.18萬 (1.08%) | +17萬 (1.35%) | -419萬 (10.44%) | +192萬 (1.55%) | -385萬 (1.21%) | -1,029萬 (0.7%) | -2,937萬 (1.21%) | -1.41億 (1.42%) | -1.12億 (0.32%) | -2.89億 (0.75%) | -1.2億 (0.28%) | -1.79億 (0.25%) | -3,793萬 (2.25%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (1,889) | 30.8 (1,889) | 30.8 (1,889) | 38.72 (2,369) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.3 (320) | 33.9 (1,889) | 33.9 (1,889) | 33.9 (1,889) | 46.37 (2,714) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -320 (0.33%) | 0 (0%) | 0 (0%) | 0 (0%) | -345 (0.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,610萬 (0.16%) | -585萬 (0.02%) | -585萬 (0.02%) | -585萬 (0.01%) | -3,413萬 (0.05%) | 0 (0%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.02 (2) | 51.45 (157) | 33.79 (1,007) | 31.4 (1,323) | 30.64 (1,513) | 34.39 (3,124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.7 (1) | 49.36 (55) | 51.63 (175) | 32.57 (1,552) | 32.53 (1,565) | 31.7 (1,730) | 34.75 (3,475) | 42.7 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -53 (0.06%) | -17.8 (0.02%) | -545 (0.57%) | -242 (0.25%) | -217 (0.23%) | -351 (0.37%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.27萬 (0%) | -262萬 (0.11%) | -94.9萬 (0.01%) | -1,651萬 (0.05%) | -935萬 (0.02%) | -850萬 (0.02%) | -1,331萬 (0.02%) | -4.27萬 (0%) | 避險 | 每股買進均價 (累計買張) | 42.53 (0.2) | 42.48 (0.22) | 42.41 (2.27) | 42.92 (3.35) | 43.03 (42.9) | 41.02 (1,335) | 44.26 (2,749) | 49.5 (5,207) | 49.5 (5,855) | 48.42 (6,093) | 48.42 (6,093) | 47.47 (6,428) | 43.11 (2,178) | 每股賣出均價 (累計賣張) | 42.83 (1) | 42.83 (1) | 42.33 (4.01) | 42.36 (4.12) | 42.99 (13) | 44.52 (395) | 45.83 (690) | 53.4 (3,230) | 52.73 (3,700) | 50.88 (3,938) | 50.88 (3,938) | 48.43 (4,282) | 44.56 (492) | 買賣超張數 (佔發行量) | -0.81 (0%) | -0.79 (0%) | -1.75 (0%) | -0.77 (0%) | +29.8 (0.03%) | +940 (0.98%) | +2,059 (2.15%) | +1,977 (2.07%) | +2,155 (2.25%) | +2,155 (2.25%) | +2,155 (2.25%) | +2,146 (2.24%) | +1,686 (1.76%) | 買賣超金額 (佔成交額) | -3.46萬 (0.46%) | -3.37萬 (0.27%) | -7.38萬 (0.18%) | -3.09萬 (0.02%) | +128萬 (0.4%) | +3,717萬 (2.54%) | +9,005萬 (3.71%) | +8,527萬 (0.86%) | +9,469萬 (0.27%) | +9,471萬 (0.25%) | +9,471萬 (0.22%) | +9,773萬 (0.14%) | +7,197萬 (4.27%) | 合計 | 每股買進均價 (累計買張) | 42.53 (0.2) | 42.48 (0.22) | 42.41 (2.27) | 42.92 (3.35) | 43.03 (42.9) | 41.02 (1,335) | 44.26 (2,751) | 49.55 (5,364) | 47.19 (6,862) | 45.39 (7,416) | 44.89 (7,606) | 45.31 (1.06萬) | 43.11 (2,178) | 每股賣出均價 (累計賣張) | 42.83 (1) | 42.83 (1) | 42.33 (4.01) | 42.36 (4.12) | 42.99 (13) | 44.51 (396) | 46.09 (745) | 53.31 (3,405) | 46.77 (5,252) | 45.66 (5,502) | 45.02 (5,668) | 46 (8,879) | 44.55 (493) | 買賣超張數 (佔發行量) | -0.81 (0%) | -0.79 (0%) | -1.75 (0%) | -0.77 (0%) | +29.8 (0.03%) | +939 (0.98%) | +2,006 (2.1%) | +1,960 (2.05%) | +1,610 (1.68%) | +1,914 (2%) | +1,938 (2.03%) | +1,672 (1.75%) | +1,685 (1.76%) | 買賣超金額 (佔成交額) | -3.46萬 (0.46%) | -3.37萬 (0.27%) | -7.38萬 (0.18%) | -3.09萬 (0.02%) | +128萬 (0.4%) | +3,713萬 (2.53%) | +8,744萬 (3.6%) | +8,432萬 (0.85%) | +7,818萬 (0.22%) | +8,536萬 (0.22%) | +8,621萬 (0.2%) | +6,970萬 (0.1%) | +7,193萬 (4.27%) | 目前股價 42.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.75 (39.2) | 42.37 (75.2) | 42.44 (196) | 43.23 (660) | 43.28 (1,440) | 42.85 (6,881) | 45.25 (1.18萬) | 51.92 (4.75萬) | 40.55 (16.7萬) | 39.26 (18.2萬) | 38.19 (19.8萬) | 38.39 (21.4萬) | 43.42 (8,519) | 每股賣出均價 (累計賣張) | 42.66 (42) | 42.37 (72) | 42.42 (297) | 42.98 (620) | 43.14 (1,504) | 43.21 (6,203) | 45.31 (1.06萬) | 51.77 (4.9萬) | 40.88 (16.6萬) | 38.99 (18.9萬) | 38.38 (19.8萬) | 38.73 (21.5萬) | 43.67 (7,692) | 買賣超張數 (佔發行量) | -2.81 (0%) | +3.21 (0%) | -101 (0.11%) | +40.2 (0.04%) | -64.2 (0.07%) | +678 (0.71%) | +1,297 (1.36%) | -1,546 (1.62%) | +361 (0.38%) | -6,652 (6.95%) | -34.6 (0.04%) | -1,796 (1.88%) | +827 (0.86%) | 買賣超金額 (佔成交額) | -11.6萬 (1.54%) | +13.6萬 (1.09%) | -427萬 (10.63%) | +189萬 (1.52%) | -257萬 (0.8%) | +2,685萬 (1.83%) | +5,807萬 (2.39%) | -7,289萬 (0.73%) | -3,937萬 (0.11%) | -2.09億 (0.54%) | -3,966萬 (0.09%) | -1.43億 (0.2%) | +3,400萬 (2.02%) |
目前股價 42.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 42.45 | -0.5 | -1.16 | 104 | 10 | 23 | -13 | 553 | 0.57 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 10.2 | 23 | -12.8 | '24/04/24 | 42.95 | +0.95 | +2.26 | 72.9 | 29 | 18 | +11 | 566 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 19 | +10 | '24/04/23 | 42 | +0.45 | +1.08 | 119 | 36 | 30 | +6 | 555 | 0.58 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 36 | 30 | +6.02 | '24/04/22 | 41.55 | -1.4 | -3.26 | 249 | 31 | 83 | -52 | 499 | 0.52 | 0 | 0 | 0 | 0.93 | 3.01 | -2.08 | 31.9 | 86 | -54.1 | '24/04/19 | 42.95 | -1 | -2.28 | 402 | 88 | 139 | -51 | 551 | 0.57 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 89.1 | 139 | -49.9 | '24/04/18 | 43.95 | 0 | 0 | 356 | 70 | 74 | -4 | 666 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 74 | -4 | '24/04/17 | 43.95 | +1.45 | +3.41 | 464 | 156 | 52 | +104 | 671 | 0.7 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 156 | 52.1 | +104 | '24/04/16 | 42.5 | -1.1 | -2.52 | 437 | 83 | 105 | -22 | 570 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 105 | -22 | '24/04/15 | 43.6 | +0.35 | +0.81 | 468 | 93 | 86 | +7 | 594 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 86 | +8 | '24/04/12 | 43.25 | -0.05 | -0.12 | 210 | 61 | 6 | +55 | 587 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 6 | +55 | '24/04/11 | 43.3 | -0.35 | -0.8 | 294 | 50 | 65 | -15 | 531 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 65 | -15 | '24/04/10 | 43.65 | +0.15 | +0.34 | 217 | 66 | 28 | +38 | 540 | 0.56 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 66 | 28 | +38 | '24/04/09 | 43.5 | +0.55 | +1.28 | 194 | 50 | 11 | +39 | 501 | 0.52 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 50 | 11 | +39 | '24/04/08 | 42.95 | -0.15 | -0.35 | 235 | 28 | 42 | -14 | 461 | 0.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 28 | 42 | -14 | '24/04/03 | 43.1 | +0.3 | +0.7 | 224 | 36 | 24 | +12 | 471 | 0.49 | 0 | 0 | 0 | 0.19 | 1 | -0.82 | 36.2 | 25 | +11.2 | '24/04/02 | 42.8 | -0.3 | -0.7 | 325 | 63 | 25 | +38 | 476 | 0.49 | 0 | 0 | 0 | 16 | 0.34 | +15.7 | 79 | 25.3 | +53.7 | '24/04/01 | 43.1 | -0.3 | -0.69 | 371 | 45 | 72 | -27 | 436 | 0.45 | 0 | 0 | 0 | 16.4 | 1.88 | +14.5 | 61.4 | 73.9 | -12.5 | '24/03/29 | 43.4 | -0.4 | -0.91 | 417 | 35 | 117 | -82 | 461 | 0.48 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 36 | 117 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 43.8 | +1.7 | +4.04 | 1,431 | 262 | 287 | -25 | 532 | 0.55 | 0 | 0 | 0 | 3.87 | 3.84 | +0.02 | 266 | 291 | -25 | '24/03/27 | 42.1 | -0.75 | -1.75 | 804 | 105 | 204 | -99 | 528 | 0.55 | 0 | 0 | 0 | 2.01 | 1.72 | +0.29 | 107 | 206 | -98.7 | '24/03/26 | 42.85 | -1.55 | -3.49 | 1,049 | 298 | 169 | +129 | 683 | 0.71 | 0 | 0 | 0 | 0.33 | 2.27 | -1.94 | 298 | 171 | +127 | '24/03/25 | 44.4 | -0.4 | -0.89 | 796 | 137 | 153 | -16 | 567 | 0.59 | 0 | 0 | 0 | 0.4 | 1.49 | -1.09 | 137 | 154 | -17.1 | '24/03/22 | 44.8 | -0.1 | -0.22 | 2,074 | 459 | 216 | +243 | 551 | 0.57 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 461 | 217 | +244 | '24/03/21 | 44.9 | +0.9 | +2.05 | 9,166 | 979 | 1,153 | -174 | 317 | 0.33 | 0 | 0 | 0 | 7.85 | 276 | -268 | 987 | 1,429 | -442 | '24/03/20 | 44 | +1 | +2.33 | 3,018 | 335 | 483 | -148 | 497 | 0.52 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 343 | 491 | -148 | '24/03/19 | 43 | +3.3 | +8.31 | 1,635 | 209 | 271 | -62 | 665 | 0.69 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 211 | 274 | -62.5 | '24/03/18 | 39.7 | +0.9 | +2.32 | 380 | 75 | 55 | +20 | 689 | 0.72 | 0 | 0 | 0 | 0.67 | 0.07 | +0.59 | 75.7 | 55.1 | +20.6 | '24/03/15 | 38.8 | -0.6 | -1.52 | 316 | 28 | 63 | -35 | 665 | 0.69 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 30 | 65.5 | -35.5 | '24/03/14 | 39.4 | -0.45 | -1.13 | 381 | 100 | 70 | +30 | 671 | 0.7 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 102 | 71.8 | +30.2 | '24/03/13 | 39.85 | -0.2 | -0.5 | 463 | 16 | 125 | -109 | 627 | 0.65 | 0 | 0 | 0 | 163 | 3.37 | +160 | 179 | 128 | +50.6 | '24/03/12 | 40.05 | +0.15 | +0.38 | 208 | 42 | 22 | +20 | 682 | 0.71 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 43 | 22.4 | +20.6 | '24/03/11 | 39.9 | -0.3 | -0.75 | 101 | 6 | 41 | -35 | 689 | 0.72 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 7 | 42 | -35 | '24/03/08 | 40.2 | -0.25 | -0.62 | 482 | 86 | 99 | -13 | 709 | 0.74 | 0 | 0 | 0 | 23 | 2.97 | +20 | 109 | 102 | +7.03 | '24/03/07 | 40.45 | -0.45 | -1.1 | 1,124 | 61 | 182 | -121 | 690 | 0.72 | 0 | 0 | 0 | 504 | 4.94 | +499 | 565 | 187 | +378 | '24/03/06 | 40.9 | +0.25 | +0.62 | 235 | 110 | 22 | +88 | 788 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 110 | 22 | +88 | '24/03/05 | 40.65 | -0.7 | -1.69 | 582 | 80 | 83 | -3 | 697 | 0.73 | 0 | 0 | 0 | 113 | 7.15 | +106 | 193 | 90.1 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.35 | -0.6 | -1.43 | 146 | 12 | 58 | -46 | 667 | 0.69 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 15 | 61.4 | -46.4 | '24/03/01 | 41.95 | -0.4 | -0.94 | 173 | 17 | 54 | -37 | 699 | 0.73 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 18 | 55.2 | -37.2 | '24/02/29 | 42.35 | +0.7 | +1.68 | 248 | 17 | 58 | -41 | 720 | 0.75 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 19 | 59.3 | -40.3 | '24/02/27 | 41.65 | -0.45 | -1.07 | 218 | 55 | 92 | -37 | 753 | 0.78 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 58 | 95.1 | -37.1 | '24/02/26 | 42.1 | -0.15 | -0.36 | 137 | 22 | 60 | -38 | 787 | 0.82 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 23 | 61.1 | -38.1 | '24/02/23 | 42.25 | +0.05 | +0.12 | 577 | 26 | 84 | -58 | 813 | 0.85 | 0 | 0 | 0 | 302 | 1.81 | +300 | 328 | 85.8 | +242 | '24/02/22 | 42.2 | -0.2 | -0.47 | 218 | 11 | 62 | -51 | 994 | 1.04 | 0 | 0 | 0 | 6 | 5.84 | +0.16 | 17 | 67.8 | -50.8 | '24/02/21 | 42.4 | -0.65 | -1.51 | 469 | 216 | 63 | +153 | 1,083 | 1.13 | 0 | 0 | 0 | 8 | 8.11 | -0.11 | 224 | 71.1 | +153 | '24/02/20 | 43.05 | -0.4 | -0.92 | 306 | 131 | 60 | +71 | 937 | 0.98 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 134 | 62.9 | +71.1 | '24/02/19 | 43.45 | -0.55 | -1.25 | 239 | 97 | 19 | +78 | 913 | 0.95 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 98 | 20.3 | +77.7 | '24/02/16 | 44 | +1.25 | +2.92 | 314 | 162 | 63 | +99 | 838 | 0.87 | 0 | 0 | 0 | 3.04 | 3 | +0.04 | 165 | 66 | +99 | '24/02/15 | 42.75 | +0.45 | +1.06 | 185 | 61 | 71 | -10 | 742 | 0.77 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 62 | 71.9 | -9.94 | '24/02/05 | 42.3 | -0.5 | -1.17 | 131 | 24 | 54 | -30 | 721 | 0.75 | 0 | 0 | 0 | 12 | 1.83 | +10.2 | 36 | 55.8 | -19.8 | '24/02/02 | 42.8 | -0.1 | -0.23 | 105 | 16 | 18 | -2 | 776 | 0.81 | 0 | 0 | 0 | 1 | 1 | +0 | 17 | 19 | -2 | '24/02/01 | 42.9 | +0.15 | +0.35 | 114 | 42 | 37 | +5 | 774 | 0.81 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 42 | 37.7 | +4.28 | '24/01/31 | 42.75 | -0.4 | -0.93 | 129 | 5 | 76 | -71 | 821 | 0.85 | 0 | 0 | 0 | 24 | 0.07 | +23.9 | 29 | 76.1 | -47.1 | '24/01/30 | 43.15 | -0.2 | -0.46 | 179 | 13 | 117 | -104 | 909 | 0.95 | 0 | 0 | 0 | 32 | 1.29 | +30.7 | 45 | 118 | -73.3 | '24/01/29 | 43.35 | +1.15 | +2.73 | 166 | 84 | 17 | +67 | 1,006 | 1.05 | 0 | 0 | 0 | 5 | 6.16 | -1.16 | 89 | 23.2 | +65.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 42.2 | -0.55 | -1.29 | 318 | 117 | 46 | +71 | 947 | 0.99 | 0 | 0 | 0 | 54 | 22.3 | +31.7 | 171 | 68.3 | +103 | '24/01/25 | 42.75 | -0.5 | -1.16 | 199 | 26 | 78 | -52 | 878 | 0.91 | 0 | 0 | 0 | 44 | 4.07 | +39.9 | 70 | 82.1 | -12.1 | '24/01/24 | 43.25 | -0.3 | -0.69 | 121 | 26 | 34 | -8 | 920 | 0.96 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 27 | 34.5 | -7.52 | '24/01/23 | 43.55 | -0.4 | -0.91 | 182 | 38 | 28 | +9.99 | 945 | 0.98 | 0 | 0 | 0 | 29 | 9.17 | +19.8 | 67 | 37.2 | +29.8 | '24/01/22 | 43.95 | +0.95 | +2.21 | 264 | 88 | 27 | +61 | 941 | 0.98 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 88 | 27.2 | +60.8 | '24/01/19 | 43 | -0.1 | -0.23 | 134 | 37 | 70 | -33 | 877 | 0.91 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 38 | 71.4 | -33.4 | '24/01/18 | 43.1 | 0 | 0 | 232 | 62 | 27 | +35 | 922 | 0.96 | 0 | 0 | 0 | 6 | 25.3 | -19.3 | 68 | 52.3 | +15.7 | '24/01/17 | 43.1 | -1.8 | -4.01 | 718 | 88 | 110 | -22 | 894 | 0.93 | 0 | 0 | 0 | 5 | 14.5 | -9.54 | 93 | 125 | -31.5 | '24/01/16 | 44.9 | -1 | -2.18 | 286 | 7 | 92 | -85 | 860 | 0.9 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 10 | 95.1 | -85.1 | '24/01/15 | 45.9 | -0.3 | -0.65 | 135 | 58 | 28 | +30 | 927 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 28 | +30 | '24/01/12 | 46.2 | -0.3 | -0.65 | 483 | 72 | 207 | -135 | 872 | 0.91 | 0 | 0 | 0 | 147 | 6.66 | +140 | 219 | 214 | +5.34 | '24/01/11 | 46.5 | -0.1 | -0.21 | 227 | 21 | 79 | -58 | 988 | 1.03 | 0 | 0 | 0 | 38 | 1.29 | +36.8 | 59 | 80.3 | -21.2 | '24/01/10 | 46.6 | -0.2 | -0.43 | 268 | 19 | 92 | -73 | 1,026 | 1.07 | 0 | 0 | 0 | 102 | 0.93 | +101 | 121 | 92.9 | +28.1 | '24/01/09 | 46.8 | -0.15 | -0.32 | 288 | 44 | 149 | -105 | 1,056 | 1.1 | 0 | 0 | 0 | 32 | 1.6 | +30.4 | 76 | 151 | -74.6 | '24/01/08 | 46.95 | +0.3 | +0.64 | 185 | 91 | 47 | +44 | 1,157 | 1.21 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 92 | 47.7 | +44.3 | '24/01/05 | 46.65 | -0.25 | -0.53 | 258 | 47 | 129 | -82 | 1,088 | 1.13 | 0 | 0 | 0 | 8 | 8.29 | -0.29 | 55 | 137 | -82.3 | '24/01/04 | 46.9 | -0.5 | -1.05 | 618 | 15 | 116 | -101 | 1,164 | 1.21 | 0 | 0 | 0 | 401 | 16.9 | +384 | 416 | 133 | +283 | '24/01/03 | 47.4 | -0.3 | -0.63 | 121 | 13 | 44 | -31 | 1,307 | 1.36 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 13 | 44.1 | -31.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 47.7 | 0 | 0 | 133 | 43 | 35 | +8 | 1,316 | 1.37 | 0 | 0 | 0 | 25 | 2.42 | +22.6 | 68 | 37.4 | +30.6 | '23/12/29 | 47.7 | -0.4 | -0.83 | 321 | 56 | 108 | -52 | 1,288 | 1.34 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 57 | 109 | -52.1 | '23/12/28 | 48.1 | -0.35 | -0.72 | 177 | 18 | 74.1 | -56.1 | 1,315 | 1.37 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 18 | 74.6 | -56.6 | '23/12/27 | 48.45 | -0.45 | -0.92 | 485 | 41 | 66 | -25 | 1,348 | 1.41 | 0 | 0 | 0 | 200 | 0 | +200 | 241 | 66 | +175 | '23/12/26 | 48.9 | +1.1 | +2.3 | 365 | 3 | 62.1 | -59.1 | 1,346 | 1.41 | 0 | 0 | 0 | 210 | 0.01 | +210 | 213 | 62.1 | +151 | '23/12/25 | 47.8 | -0.8 | -1.65 | 243 | 3 | 89 | -86 | 1,387 | 1.45 | 0 | 0 | 0 | 2 | 3.55 | -1.55 | 5 | 92.5 | -87.5 | '23/12/22 | 48.6 | -0.1 | -0.21 | 89.5 | 1 | 38 | -37 | 1,436 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/12/21 | 48.7 | -0.05 | -0.1 | 74.2 | 11 | 31 | -20 | 1,550 | 1.62 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 11 | 31.3 | -20.3 | '23/12/20 | 48.75 | 0 | 0 | 90 | 11 | 38 | -27 | 1,565 | 1.63 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 12 | 38.3 | -26.3 | '23/12/19 | 48.75 | -0.3 | -0.61 | 203 | 17 | 77 | -60 | 1,578 | 1.65 | 0 | 0 | 0 | 0 | 6.58 | -6.58 | 17 | 83.6 | -66.6 | '23/12/18 | 49.05 | -0.25 | -0.51 | 155 | 5 | 69 | -64 | 1,626 | 1.7 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 5 | 72.2 | -67.2 | '23/12/15 | 49.3 | -0.5 | -1 | 237 | 10 | 82 | -72 | 1,658 | 1.73 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 12 | 83.2 | -71.2 | '23/12/14 | 49.8 | -0.4 | -0.8 | 206 | 30 | 106 | -76 | 1,701 | 1.78 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 30 | 106 | -76.4 | '23/12/13 | 50.2 | -0.3 | -0.59 | 218 | 33 | 52 | -19 | 1,831 | 1.91 | 0 | 0 | 0 | 0 | 9.13 | -9.13 | 33 | 61.1 | -28.1 | '23/12/12 | 50.5 | -0.5 | -0.98 | 282 | 21 | 62 | -41 | 1,832 | 1.91 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 21 | 62.2 | -41.2 | '23/12/11 | 51 | -0.5 | -0.97 | 224 | 42 | 56 | -14 | 1,857 | 1.94 | 0 | 0 | 0 | 4 | 6.67 | -2.67 | 46 | 62.7 | -16.7 | '23/12/08 | 51.5 | -0.9 | -1.72 | 377 | 55 | 89 | -34 | 1,879 | 1.96 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 55.3 | 90 | -34.7 | '23/12/07 | 52.4 | 0 | 0 | 456 | 164 | 115 | +49 | 1,892 | 1.98 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 164 | 115 | +48.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 52.4 | +0.8 | +1.55 | 585 | 119 | 127 | -8 | 1,911 | 2 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 119 | 129 | -9.93 | '23/12/05 | 51.6 | -0.2 | -0.39 | 223 | 35 | 41 | -6 | 1,914 | 2 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 44 | -9 | '23/12/04 | 51.8 | +0.4 | +0.78 | 464 | 151 | 33 | +118 | 1,919 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 33 | +118 | '23/12/01 | 51.4 | 0 | 0 | 299 | 112 | 16 | +96 | 1,798 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 16 | +96 | '23/11/30 | 51.4 | +0.8 | +1.58 | 1,084 | 204 | 81 | +123 | 1,787 | 1.87 | 0 | 0 | 0 | 5.7 | 3 | +2.69 | 210 | 84 | +126 | '23/11/29 | 50.6 | +1.05 | +2.12 | 515 | 143 | 52 | +91 | 1,705 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 145 | 52 | +93 | '23/11/28 | 49.55 | +0.6 | +1.23 | 155 | 63 | 19 | +44 | 1,597 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 19 | +44 | '23/11/27 | 48.95 | -0.55 | -1.11 | 199 | 14 | 58 | -44 | 1,547 | 1.62 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 14 | 61 | -47 | '23/11/24 | 49.5 | -0.1 | -0.2 | 170 | 2 | 54 | -52 | 1,581 | 1.65 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 3 | 67.9 | -64.9 | '23/11/23 | 49.6 | +0.4 | +0.81 | 339 | 47 | 66 | -19 | 1,630 | 1.7 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 48 | 66.3 | -18.3 | '23/11/22 | 49.2 | +0.45 | +0.92 | 222 | 67.8 | 9 | +58.8 | 1,682 | 1.76 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 68.8 | 10.1 | +58.7 | '23/11/21 | 48.75 | +0.05 | +0.1 | 192 | 31 | 14 | +17 | 1,623 | 1.7 | 0 | 0 | 0 | 1 | 35 | -34 | 32 | 49 | -17 | '23/11/20 | 48.7 | +0.3 | +0.62 | 381 | 128 | 40 | +88 | 1,606 | 1.68 | 0 | 0 | 0 | 29.6 | 2.05 | +27.5 | 158 | 42 | +116 | '23/11/17 | 48.4 | -0.15 | -0.31 | 311 | 64 | 53 | +11 | 1,537 | 1.61 | 0 | 0 | 0 | 9 | 11.1 | -2.14 | 73 | 64.2 | +8.84 | '23/11/16 | 48.55 | -0.2 | -0.41 | 306 | 49 | 30 | +19 | 1,525 | 1.59 | 0 | 0 | 0 | 14 | 32 | -18 | 63 | 62 | +1 | '23/11/15 | 48.75 | -0.95 | -1.91 | 407 | 20 | 72 | -52 | 1,523 | 1.59 | 0 | 0 | 0 | 0 | 53.3 | -53.3 | 20 | 125 | -105 | '23/11/14 | 49.7 | -0.4 | -0.8 | 299 | 76 | 7 | +69 | 1,664 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 7 | +69 | '23/11/13 | 50.1 | -0.3 | -0.6 | 259 | 80 | 30.5 | +49.5 | 1,652 | 1.73 | 0 | 0 | 0 | 1 | 3 | -2 | 81 | 33.5 | +47.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 50.4 | -0.2 | -0.4 | 302 | 21 | 50 | -29 | 1,601 | 1.67 | 0 | 0 | 0 | 4.73 | 2 | +2.73 | 25.7 | 52 | -26.3 | '23/11/09 | 50.6 | +0.1 | +0.2 | 747 | 61 | 118 | -57 | 1,711 | 1.79 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 61 | 121 | -60 | '23/11/08 | 50.5 | +1.7 | +3.48 | 1,972 | 388 | 222 | +166 | 1,761 | 1.84 | 0 | 0 | 0 | 20.6 | 3.38 | +17.2 | 409 | 225 | +183 | '23/11/07 | 48.8 | +0.3 | +0.62 | 179 | 97 | 7 | +90 | 1,597 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 7 | +90 | '23/11/06 | 48.5 | +0.95 | +2 | 274 | 91 | 16 | +75 | 1,507 | 1.57 | 0 | 0 | 0 | 1.83 | 31 | -29.2 | 92.8 | 47 | +45.8 | '23/11/03 | 47.55 | 0 | 0 | 146 | 34 | 6 | +28 | 1,432 | 1.5 | 0 | 0 | 0 | 35 | 2.01 | +33 | 69 | 8.01 | +61 | '23/11/02 | 47.55 | +0.95 | +2.04 | 129 | 47 | 11 | +36 | 1,404 | 1.47 | 0 | 0 | 0 | 1 | 5 | -4 | 48 | 16 | +32 | '23/11/01 | 46.6 | +0.2 | +0.43 | 156 | 23 | 63 | -40 | 1,364 | 1.42 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 26 | 65.6 | -39.6 | '23/10/31 | 46.4 | -1.1 | -2.32 | 115 | 17 | 54 | -37 | 1,392 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 59 | -42 | '23/10/30 | 47.5 | +0.05 | +0.11 | 64.7 | 28 | 16 | +12 | 1,421 | 1.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 28 | 16 | +12 | '23/10/27 | 47.45 | +0.2 | +0.42 | 113 | 23 | 28 | -5 | 1,504 | 1.57 | 0 | 0 | 0 | 21 | 0 | +21 | 44 | 28 | +16 | '23/10/26 | 47.25 | -0.55 | -1.15 | 78 | 18 | 17 | +1 | 1,543 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 21 | -3 | '23/10/25 | 47.8 | +1.5 | +3.24 | 261 | 124 | 21 | +103 | 1,542 | 1.61 | 0 | 0 | 0 | 2 | 1 | +1 | 126 | 22 | +104 | '23/10/24 | 46.3 | +0.3 | +0.65 | 111 | 41 | 32 | +9 | 1,444 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | '23/10/23 | 46 | 0 | 0 | 101 | 22 | 42 | -20 | 1,428 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 45 | -23 | '23/10/20 | 46 | -0.25 | -0.54 | 482 | 53 | 61 | -8 | 1,411 | 1.47 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 54 | 66.4 | -12.4 | '23/10/19 | 46.25 | -0.05 | -0.11 | 213 | 29 | 85 | -56 | 1,398 | 1.46 | 0 | 0 | 0 | 3 | 4.65 | -1.65 | 32 | 89.6 | -57.6 | '23/10/18 | 46.3 | -1.1 | -2.32 | 325 | 7 | 154 | -147 | 1,417 | 1.48 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 9 | 157 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.4 | -0.4 | -0.84 | 144 | 14 | 79 | -65 | 1,501 | 1.57 | 0 | 0 | 0 | 0.02 | 0.43 | -0.41 | 14 | 79.4 | -65.4 | '23/10/16 | 47.8 | -0.55 | -1.14 | 224 | 33 | 61 | -28 | 1,544 | 1.61 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 34 | 65 | -31 | '23/10/13 | 48.35 | -0.4 | -0.82 | 105 | 20 | 53 | -33 | 1,575 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 53 | -33 | '23/10/12 | 48.75 | +0.15 | +0.31 | 98.3 | 30 | 20 | +10 | 1,651 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/10/11 | 48.6 | -0.15 | -0.31 | 323 | 65 | 69 | -4 | 1,641 | 1.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 65 | 69 | -4.04 | '23/10/06 | 48.75 | +0.7 | +1.46 | 293 | 154 | 8 | +146 | 1,670 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 8 | +147 | '23/10/05 | 48.05 | +0.45 | +0.95 | 135 | 80 | 11 | +69 | 1,524 | 1.59 | 0 | 0 | 0 | 0 | 6 | -6 | 80 | 17 | +63 | '23/10/04 | 47.6 | -0.45 | -0.94 | 158 | 35 | 30 | +5 | 1,469 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 32 | +3 | '23/10/03 | 48.05 | -0.15 | -0.31 | 147 | 14 | 40 | -26 | 1,458 | 1.52 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 40 | -26 | '23/10/02 | 48.2 | +0.05 | +0.1 | 204 | 22 | 34 | -12 | 1,478 | 1.54 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 23 | 34.1 | -11.1 | '23/09/28 | 48.15 | +0.45 | +0.94 | 155 | 51 | 20 | +31 | 1,477 | 1.54 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 54 | 21.1 | +32.9 | '23/09/27 | 47.7 | +0.1 | +0.21 | 168 | 24 | 54 | -30 | 1,431 | 1.49 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 24 | 54 | -30 | '23/09/26 | 47.6 | -0.1 | -0.21 | 90.9 | 16 | 35 | -19 | 1,452 | 1.52 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 16 | 37.2 | -21.2 | '23/09/25 | 47.7 | +0.75 | +1.6 | 207 | 90 | 28 | +62 | 1,468 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 29 | +61 | '23/09/22 | 46.95 | +0.6 | +1.29 | 141 | 24 | 34 | -10 | 1,398 | 1.46 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 25 | 35 | -9.97 | '23/09/21 | 46.35 | -1.15 | -2.42 | 477 | 31 | 187 | -156 | 1,391 | 1.45 | 0 | 0 | 0 | 2 | 5.53 | -3.53 | 33 | 193 | -160 | '23/09/20 | 47.5 | -0.25 | -0.52 | 289 | 31 | 139 | -108 | 1,450 | 1.51 | 0 | 0 | 0 | 1 | 28.4 | -27.4 | 32 | 167 | -135 | '23/09/19 | 47.75 | -0.45 | -0.93 | 226 | 5 | 91 | -86 | 1,529 | 1.6 | 0 | 0 | 0 | 24 | 5.09 | +18.9 | 29 | 96.1 | -67.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 48.2 | -0.6 | -1.23 | 110 | 10 | 19 | -9 | 1,578 | 1.65 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 10 | 34.5 | -24.5 | '23/09/15 | 48.8 | +0.5 | +1.04 | 327 | 91 | 66 | +25 | 1,583 | 1.65 | 0 | 0 | 0 | 5 | 20.1 | -15.1 | 96 | 86.1 | +9.92 | '23/09/14 | 48.3 | +1.25 | +2.66 | 337 | 100 | 16 | +84 | 1,624 | 1.7 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 102 | 16.1 | +85.9 | '23/09/13 | 47.85 | +0.05 | +0.1 | 102 | 15 | 14 | +1 | 1,633 | 1.71 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 16 | 16.4 | -0.36 | '23/09/12 | 47.8 | -0.2 | -0.42 | 392 | 76 | 117 | -41 | 1,637 | 1.71 | 0 | 0 | 0 | 19 | 12.2 | +6.84 | 95 | 129 | -34.2 | '23/09/11 | 48 | -0.05 | -0.1 | 197 | 55 | 76 | -21 | 1,726 | 1.8 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 55 | 78.2 | -23.2 | '23/09/08 | 48.05 | -0.65 | -1.33 | 355 | 30 | 110 | -80 | 1,752 | 1.83 | 0 | 0 | 0 | 2 | 7.1 | -5.1 | 32 | 117 | -85.1 | '23/09/07 | 48.7 | -0.65 | -1.32 | 306 | 22 | 134 | -112 | 1,846 | 1.93 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 23 | 136 | -113 | '23/09/06 | 49.35 | +0.95 | +1.96 | 450 | 181 | 74 | +107 | 1,976 | 2.07 | 0 | 0 | 0 | 5 | 0.31 | +4.7 | 186 | 74.3 | +112 | '23/09/05 | 48.4 | +0.35 | +0.73 | 185 | 64 | 11 | +53 | 2,014 | 2.1 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 64 | 11.6 | +52.4 | '23/09/04 | 48.05 | +0.15 | +0.31 | 256 | 56 | 77 | -21 | 1,970 | 2.06 | 0 | 0 | 0 | 2.12 | 0.5 | +1.62 | 58.1 | 77.5 | -19.4 | '23/09/01 | 47.9 | -0.4 | -0.83 | 355 | 48 | 146 | -98 | 2,002 | 2.09 | 0 | 0 | 0 | 6 | 0.86 | +5.14 | 54 | 147 | -92.9 | '23/08/31 | 48.3 | +0.35 | +0.73 | 185 | 87 | 20 | +67 | 2,253 | 2.36 | 0 | 0 | 0 | 15 | 0 | +15 | 102 | 20 | +82 | '23/08/30 | 47.95 | -0.05 | -0.1 | 306 | 97 | 24 | +73 | 2,126 | 2.22 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 97.6 | 24 | +73.6 | '23/08/29 | 48 | +0.75 | +1.59 | 320 | 156 | 62 | +94 | 2,066 | 2.16 | 0 | 0 | 0 | 1.02 | 2.59 | -1.57 | 157 | 64.6 | +92.4 | '23/08/28 | 47.25 | -1.55 | -3.18 | 638 | 38 | 267 | -229 | 1,972 | 2.06 | 0 | 0 | 0 | 4 | 11.3 | -7.28 | 42 | 278 | -236 | '23/08/25 | 48.8 | +0.2 | +0.41 | 279 | 125 | 41 | +84 | 2,201 | 2.3 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 44 | +81 | '23/08/24 | 48.6 | -0.5 | -1.02 | 862 | 179 | 276 | -97 | 2,116 | 2.21 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 181 | 290 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 49.1 | -0.4 | -0.81 | 337 | 60 | 136 | -76 | 2,142 | 2.24 | 0 | 0 | 0 | 1 | 3 | -2 | 61 | 139 | -78 | '23/08/22 | 49.5 | -0.7 | -1.39 | 280 | 44 | 120 | -76 | 2,197 | 2.3 | 0 | 0 | 0 | 9.98 | 2.3 | +7.68 | 54 | 122 | -68.3 | '23/08/21 | 50.2 | +0.2 | +0.4 | 233 | 95 | 27 | +68 | 2,273 | 2.38 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 96.1 | 28 | +68.1 | '23/08/18 | 50 | -0.9 | -1.77 | 387 | 113 | 123 | -10 | 2,205 | 2.31 | 0 | 0 | 0 | 0 | 6 | -6 | 113 | 129 | -16 | '23/08/17 | 50.9 | +0.95 | +1.9 | 422 | 215 | 38 | +177 | 2,194 | 2.29 | 0 | 0 | 0 | 32.1 | 0 | +32.1 | 247 | 38 | +209 | '23/08/16 | 49.95 | +0.65 | +1.32 | 431 | 195 | 77 | +118 | 2,010 | 2.1 | 0 | 0 | 0 | 13 | 7 | +6 | 208 | 84 | +124 | '23/08/15 | 49.3 | +1 | +2.07 | 205 | 57 | 50 | +7 | 1,858 | 1.94 | 0 | 0 | 0 | 21 | 0 | +21 | 78 | 50 | +28 | '23/08/14 | 48.3 | -0.3 | -0.62 | 525 | 101 | 144 | -43 | 1,822 | 1.9 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 103 | 147 | -43.9 | '23/08/11 | 48.6 | -0.4 | -0.82 | 387 | 85 | 169 | -84 | 1,823 | 1.9 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 86 | 171 | -85.3 | '23/08/10 | 49 | -1.2 | -2.39 | 623 | 60 | 257 | -197 | 1,824 | 1.91 | 0 | 0 | 0 | 2 | 6.06 | -4.06 | 62 | 263 | -201 | '23/08/09 | 50.2 | -0.2 | -0.4 | 613 | 110 | 205 | -95 | 2,043 | 2.14 | 0 | 0 | 0 | 3.02 | 5.58 | -2.56 | 113 | 211 | -97.6 | '23/08/08 | 50.4 | -0.7 | -1.37 | 685 | 118 | 230 | -112 | 2,131 | 2.23 | 0 | 0 | 0 | 11 | 1 | +10 | 129 | 231 | -102 | '23/08/07 | 51.1 | +2.8 | +5.8 | 2,014 | 455 | 330 | +125 | 2,284 | 2.39 | 0 | 0 | 0 | 13 | 5.82 | +7.18 | 468 | 336 | +132 | '23/08/04 | 48.3 | +1.2 | +2.55 | 386 | 125 | 104 | +21 | 2,156 | 2.25 | 0 | 0 | 0 | 4 | 20.6 | -16.6 | 129 | 125 | +4.37 | '23/08/02 | 47.1 | -2.5 | -5.04 | 1,771 | 715 | 390 | +325 | 2,131 | 2.23 | 0 | 0 | 0 | 30 | 47.7 | -17.7 | 745 | 438 | +307 | '23/08/01 | 49.6 | -0.6 | -1.2 | 1,067 | 240 | 370 | -130 | 1,804 | 1.88 | 0 | 0 | 0 | 48 | 45.4 | +2.63 | 288 | 415 | -127 | '23/07/31 | 50.2 | -0.1 | -0.2 | 722 | 123 | 293 | -170 | 1,831 | 1.91 | 0 | 0 | 0 | 5.51 | 10.2 | -4.71 | 129 | 303 | -175 | '23/07/28 | 50.3 | -0.3 | -0.59 | 635 | 232 | 85 | +147 | 2,180 | 2.28 | 0 | 0 | 0 | 3 | 0.39 | +2.61 | 235 | 85.4 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 50.6 | 0 | 0 | 904 | 231 | 263 | -32 | 1,988 | 2.08 | 0 | 320 | -320 | 5.02 | 7.27 | -2.25 | 236 | 590 | -354 | '23/07/26 | 50.6 | -0.1 | -0.2 | 669 | 162 | 252 | -90 | 1,972 | 2.06 | 0 | 0 | 0 | 20.1 | 12.6 | +7.45 | 182 | 265 | -82.5 | '23/07/25 | 50.7 | -0.4 | -0.78 | 771 | 128 | 432 | -304 | 2,027 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 432 | -304 | '23/07/24 | 51.1 | -2.1 | -3.95 | 1,667 | 403 | 483 | -80 | 2,260 | 2.36 | 0 | 0 | 0 | 11.3 | 36.6 | -25.2 | 414 | 520 | -105 | '23/07/21 | 53.2 | -1.7 | -3.1 | 1,149 | 183 | 433 | -250 | 2,325 | 2.43 | 0 | 0 | 0 | 26 | 11.8 | +14.2 | 209 | 445 | -236 | '23/07/20 | 54.9 | -0.1 | -0.18 | 582 | 45 | 303 | -258 | 2,471 | 2.58 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 45 | 303 | -258 | '23/07/19 | 55 | -2.6 | -4.51 | 2,427 | 638 | 612 | +26 | 2,761 | 2.89 | 0 | 0 | 0 | 42.8 | 32.7 | +10.2 | 681 | 645 | +36.2 | '23/07/18 | 57.6 | -3.3 | -5.42 | 2,707 | 417 | 958 | -541 | 2,960 | 3.1 | 0 | 0 | 0 | 4.67 | 261 | -256 | 422 | 1,219 | -797 | '23/07/17 | 60.9 | +2.4 | +4.1 | 4,815 | 1,673 | 660 | +1,013 | 3,499 | 3.66 | 0 | 0 | 0 | 235 | 30 | +205 | 1,908 | 690 | +1,218 | '23/07/14 | 58.5 | +3.5 | +6.36 | 5,230 | 556 | 1,061 | -505 | 2,485 | 2.6 | 0 | 0 | 0 | 46.1 | 53.3 | -7.21 | 602 | 1,114 | -512 | '23/07/13 | 55 | 0 | 0 | 975 | 275 | 145 | +130 | 2,980 | 3.12 | 0 | 0 | 0 | 25 | 0 | +25 | 300 | 145 | +155 | '23/07/12 | 55 | -0.4 | -0.72 | 528 | 137 | 96 | +41 | 2,850 | 2.98 | 0 | 0 | 0 | 4 | 1 | +3 | 141 | 97 | +44 | '23/07/11 | 55.4 | -0.1 | -0.18 | 508 | 140 | 131 | +9 | 2,795 | 2.92 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 135 | +5 | '23/07/10 | 55.5 | +1.4 | +2.59 | 875 | 332 | 148 | +184 | 2,782 | 2.91 | 0 | 0 | 0 | 3 | 8.05 | -5.05 | 335 | 156 | +179 | '23/07/07 | 54.1 | -1.9 | -3.39 | 1,354 | 219 | 343 | -124 | 2,594 | 2.71 | 0 | 0 | 0 | 0.22 | 154 | -154 | 219 | 497 | -278 | '23/07/06 | 56 | -1.3 | -2.27 | 910 | 237 | 193 | +44 | 2,681 | 2.8 | 0 | 0 | 0 | 10.8 | 121 | -110 | 248 | 314 | -66.2 | '23/07/05 | 57.3 | +0.1 | +0.17 | 1,132 | 248 | 219 | +29 | 2,625 | 2.75 | 0 | 0 | 0 | 15.1 | 17 | -1.94 | 263 | 236 | +27.1 | '23/07/04 | 57.2 | +1.2 | +2.14 | 1,012 | 310 | 241 | +69 | 2,577 | 2.69 | 0 | 0 | 0 | 30 | 16 | +14 | 340 | 257 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 56 | +0.7 | +1.27 | 537 | 108 | 103 | +5 | 2,482 | 2.6 | 0 | 0 | 0 | 14.2 | 1 | +13.2 | 122 | 104 | +18.2 | '23/06/30 | 55.3 | 0 | 0 | 432 | 135 | 135 | 0 | 2,476 | 2.59 | 0 | 0 | 0 | 1 | 7 | -6 | 136 | 142 | -6 | '23/06/29 | 55.3 | +0.3 | +0.55 | 460 | 131 | 211 | -80 | 2,464 | 2.58 | 0 | 0 | 0 | 0.01 | 22 | -22 | 131 | 233 | -102 | '23/06/28 | 55 | +0.4 | +0.73 | 723 | 114 | 209 | -95 | 2,487 | 2.6 | 0 | 0 | 0 | 21.4 | 14 | +7.4 | 135 | 223 | -87.6 | '23/06/27 | 54.6 | +0.4 | +0.74 | 1,424 | 292 | 349 | -57 | 2,578 | 2.7 | 0 | 0 | 0 | 73.8 | 8.86 | +64.9 | 366 | 358 | +7.91 | '23/06/26 | 54.2 | -1.1 | -1.99 | 1,036 | 71 | 679 | -608 | 2,629 | 2.75 | 0 | 0 | 0 | 3.1 | 4.89 | -1.79 | 74.1 | 684 | -610 | '23/06/21 | 55.3 | +0.7 | +1.28 | 1,067 | 145 | 421 | -276 | 3,022 | 3.16 | 0 | 0 | 0 | 6 | 17.4 | -11.4 | 151 | 438 | -287 | '23/06/20 | 54.6 | +1.1 | +2.06 | 967 | 197 | 484 | -287 | 3,313 | 3.47 | 0 | 0 | 0 | 132 | 1 | +131 | 329 | 485 | -156 | '23/06/19 | 53.5 | -0.3 | -0.56 | 1,043 | 256 | 596 | -340 | 3,576 | 3.74 | 0 | 0 | 0 | 10.8 | 11 | -0.17 | 267 | 607 | -340 | '23/06/16 | 53.8 | -2.6 | -4.61 | 2,371 | 278 | 686 | -408 | 3,906 | 4.09 | 0 | 0 | 0 | 6.55 | 75.3 | -68.8 | 285 | 761 | -477 | '23/06/15 | 56.4 | +0.1 | +0.18 | 1,060 | 495 | 186 | +309 | 4,321 | 4.52 | 0 | 0 | 0 | 11.6 | 3.22 | +8.38 | 507 | 189 | +317 | '23/06/14 | 56.3 | -0.2 | -0.35 | 867 | 244 | 202 | +42 | 4,012 | 4.2 | 0 | 0 | 0 | 7.5 | 20.1 | -12.6 | 252 | 222 | +29.4 | '23/06/13 | 56.5 | -0.5 | -0.88 | 1,023 | 198 | 270 | -72 | 3,975 | 4.16 | 0 | 0 | 0 | 21 | 16.4 | +4.59 | 219 | 286 | -67.4 | '23/06/12 | 57 | -4.1 | -6.71 | 3,996 | 416 | 1,251 | -835 | 4,043 | 4.23 | 0 | 0 | 0 | 19 | 146 | -127 | 435 | 1,397 | -962 | '23/06/09 | 61.1 | +1.7 | +2.86 | 1,349 | 453 | 141 | +312 | 4,484 | 4.94 | 0 | 0 | 0 | 21.1 | 24 | -2.87 | 474 | 165 | +309 | '23/06/08 | 59.4 | -1.1 | -1.82 | 1,528 | 482 | 304 | +178 | 4,308 | 4.75 | 0 | 0 | 0 | 10 | 181 | -171 | 492 | 485 | +7 | '23/06/07 | 60.5 | +2.1 | +3.6 | 3,290 | 1,669 | 516 | +1,153 | 4,191 | 4.62 | 0 | 0 | 0 | 186 | 20 | +166 | 1,855 | 536 | +1,319 | '23/06/06 | 58.4 | -0.2 | -0.34 | 4,633 | 779 | 1,508 | -729 | 2,897 | 3.19 | 0 | 0 | 0 | 10 | 44 | -34 | 789 | 1,552 | -763 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 58.6 | +1.8 | +3.17 | 1,864 | 179 | 370 | -191 | 3,665 | 4.04 | 0 | 0 | 0 | 57 | 22 | +35 | 236 | 392 | -156 | '23/06/02 | 56.8 | -0.5 | -0.87 | 1,376 | 358 | 238 | +120 | 3,872 | 4.27 | 0 | 0 | 0 | 24 | 14 | +10 | 382 | 252 | +130 | '23/06/01 | 57.3 | -1.1 | -1.88 | 2,564 | 716 | 535 | +181 | 3,793 | 4.18 | 0 | 0 | 0 | 15 | 99 | -84 | 731 | 634 | +97 | '23/05/31 | 58.4 | +0.8 | +1.39 | 5,063 | 1,454 | 893 | +561 | 3,684 | 4.06 | 0 | 0 | 0 | 158 | 114 | +43.5 | 1,612 | 1,007 | +605 | '23/05/30 | 57.6 | +1.5 | +2.67 | 5,468 | 1,690 | 1,005 | +685 | 3,230 | 3.56 | 0 | 0 | 0 | 140 | 215 | -74.9 | 1,830 | 1,220 | +610 | '23/05/29 | 56.1 | +1.2 | +2.19 | 5,133 | 1,209 | 831 | +378 | 2,555 | 2.81 | 0 | 0 | 0 | 240 | 167 | +73.2 | 1,449 | 998 | +451 | '23/05/26 | 54.9 | +3.2 | +6.19 | 8,023 | 1,213 | 1,623 | -410 | 2,098 | 2.31 | 0 | 0 | 0 | 254 | 51.5 | +202 | 1,467 | 1,674 | -208 | '23/05/25 | 51.7 | +0.2 | +0.39 | 1,088 | 249 | 199 | +50 | 2,496 | 2.75 | 0 | 0 | 0 | 35.6 | 10 | +25.6 | 285 | 209 | +75.6 | '23/05/24 | 51.5 | -0.4 | -0.77 | 1,282 | 433 | 423 | +10 | 2,450 | 2.7 | 0 | 0 | 0 | 15 | 32 | -17 | 448 | 455 | -7 | '23/05/23 | 51.9 | +1.3 | +2.57 | 2,826 | 645 | 411 | +234 | 2,321 | 2.56 | 0 | 0 | 0 | 142 | 13.1 | +129 | 787 | 424 | +363 | '23/05/22 | 50.6 | +0.7 | +1.4 | 617 | 265 | 103 | +162 | 2,133 | 2.35 | 0 | 0 | 0 | 9.06 | 5.68 | +3.38 | 274 | 109 | +165 | '23/05/19 | 49.9 | -1.4 | -2.73 | 1,507 | 183 | 454 | -271 | 1,966 | 2.16 | 0 | 0 | 0 | 2 | 4 | -2 | 185 | 458 | -273 | '23/05/18 | 51.3 | +0.4 | +0.79 | 1,584 | 581 | 199 | +382 | 2,222 | 2.45 | 0 | 0 | 0 | 6.64 | 43 | -36.4 | 588 | 242 | +346 | '23/05/17 | 50.9 | +0.5 | +0.99 | 2,128 | 457 | 491 | -34 | 1,858 | 2.04 | 0 | 0 | 0 | 30.8 | 15 | +15.8 | 488 | 506 | -18.2 | '23/05/16 | 50.4 | +0.5 | +1 | 3,184 | 904 | 884 | +20 | 1,865 | 2.05 | 0 | 0 | 0 | 20 | 6 | +14 | 924 | 890 | +34 | '23/05/15 | 49.9 | +3.35 | +7.2 | 3,888 | 889 | 964 | -75 | 1,665 | 1.83 | 0 | 0 | 0 | 30.5 | 7.33 | +23.2 | 920 | 971 | -51.8 | '23/05/12 | 46.55 | +0.6 | +1.31 | 901 | 331 | 277 | +54 | 1,550 | 1.71 | 0 | 0 | 0 | 6 | 2.27 | +3.73 | 337 | 279 | +57.8 | '23/05/11 | 45.95 | -1.85 | -3.87 | 1,543 | 289 | 593 | -304 | 1,385 | 1.52 | 0 | 0 | 0 | 23 | 42.3 | -19.3 | 312 | 635 | -323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 47.8 | +0.8 | +1.7 | 1,382 | 486 | 401 | +85 | 1,575 | 1.73 | 0 | 0 | 0 | 18 | 9.04 | +8.96 | 504 | 410 | +94 | '23/05/09 | 47 | -2.65 | -5.34 | 1,841 | 221 | 665 | -444 | 1,381 | 1.52 | 0 | 0 | 0 | 10 | 20 | -10 | 231 | 685 | -454 | '23/05/08 | 49.65 | +0.75 | +1.53 | 1,232 | 243 | 288 | -45 | 1,734 | 1.91 | 0 | 0 | 0 | 8 | 0 | +8 | 251 | 288 | -37 | '23/05/05 | 48.9 | +0.5 | +1.03 | 886 | 198 | 386 | -188 | 1,760 | 1.94 | 0 | 0 | 0 | 2.03 | 6 | -3.97 | 200 | 392 | -192 | '23/05/04 | 48.4 | -0.6 | -1.22 | 1,084 | 227 | 461 | -234 | 1,825 | 2.01 | 0 | 0 | 0 | 1 | 7 | -6 | 228 | 468 | -240 | '23/05/03 | 49 | -1.5 | -2.97 | 1,239 | 375 | 542 | -167 | 1,971 | 2.17 | 0 | 0 | 0 | 1.2 | 9.1 | -7.9 | 376 | 551 | -175 | '23/05/02 | 50.5 | -0.3 | -0.59 | 995 | 194 | 221 | -27 | 2,141 | 2.36 | 0 | 0 | 0 | 7.14 | 1 | +6.13 | 201 | 222 | -20.9 | '23/04/28 | 50.8 | +0.8 | +1.6 | 980 | 291 | 348 | -57 | 2,168 | 2.39 | 0 | 0 | 0 | 14.1 | 9 | +5.06 | 305 | 357 | -51.9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|