| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.4 | 24.25 | -0.85 | -3.51% | 5.98% | 24.15 | 24.25 | 22.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 900 | 2,100萬 | 565 | 1.6張/筆 | 23.34元 | 1.17 | 66.86 | 0.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 214 | 518.9萬 | 168 | 1.3張/筆 | 24.26元 | -0.1 (-0.41%) | 連漲連跌: 連2跌 ( -0.95元 / -3.9%)
財報評分: 最新55分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 292 | 247 | +45 | 連5賣→2買 | 7,225 | 5.03% | 10,952 | 11,193 | -241 | 0.17% | | 金額(元) | 682萬 | 577萬 | +105萬 | - | - | 2.85億 | 2.88億 | -252萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 4 | 44 | -40 | 連3買→賣 | - | - | 9,513 | 562 | +8,951 | 6.23% | | 金額(元) | 9.34萬 | 102萬 | -92.4萬 | - | - | 2.41億 | 1,435萬 | +2.27億 | - | | 總計 | 張數 | 296 | 291 | +5 | 連買4日 | - | - | 20,465 | 11,755 | +8,710 | 6.06% | | 金額(元) | 691萬 | 678萬 | +12.7萬 | - | - | 5.26億 | 3.02億 | +2.24億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 292 | 247 | +45 | 連5賣→2買 | - | - | 10,952 | 11,193 | -241 | 0.17% | | 金額(元) | 682萬 | 577萬 | +105萬 | - | - | 2.85億 | 2.88億 | -252萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 292 | 247 | +45 | 連5賣→2買 | 7,225 | 5.03% | 10,952 | 11,193 | -241 | 0.17% | | 金額(元) | 682萬 | 577萬 | +105萬 | - | - | 2.85億 | 2.88億 | -252萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 304 | 392 | -88 | 0.06% | | 金額(元) | 9.34萬 | 31.7萬 | -22.3萬 | - | - | 782萬 | 982萬 | -200萬 | - | | 避險 | 張數 | 0 | 30 | -30 | 無→賣 | - | - | 9,209 | 170 | +9,039 | 6.29% | | 金額(元) | 0 | 70萬 | -70萬 | - | - | 2.33億 | 453萬 | +2.29億 | - | | 合計 | 張數 | 4 | 44 | -40 | 連3買→賣 | - | - | 9,513 | 562 | +8,951 | 6.23% | | 金額(元) | 9.34萬 | 102萬 | -92.4萬 | - | - | 2.41億 | 1,435萬 | +2.27億 | - | | 總計 | 張數 | 296 | 291 | +5 | 連買4日 | - | - | 20,465 | 11,755 | +8,710 | 6.06% | | 金額(元) | 691萬 | 678萬 | +12.7萬 | - | - | 5.26億 | 3.02億 | +2.24億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 23.55
(375) | 23.69
(458) | 23.9
(695) | 24.57
(1,096) | 24.89
(1,785) | 26.18
(9,942) | 25.44
(1.6萬) | 25.46
(8.26萬) | 23.52
(13萬) | 23.51
(20.6萬) | 22.98
(23.9萬) | 22.77
(27.4萬) | 26.03
(1.1萬) | 每股賣出均價
(累計賣張) | 23.55
(319) | 23.76
(440) | 24.03
(859) | 24.71
(1,519) | 25
(2,774) | 25.86
(9,888) | 25.19
(1.6萬) | 25.23
(8.22萬) | 23.45
(12.7萬) | 23.63
(20.3萬) | 23.06
(23.9萬) | 23.25
(28.1萬) | 25.7
(1.12萬) | 買賣超張數
(佔發行量) | +56
(0.04%) | +18
(0.01%) | -164
(0.11%) | -423
(0.29%) | -989
(0.69%) | +54
(0.04%) | -16.4
(0.01%) | +428
(0.3%) | +3,354
(2.34%) | +2,456
(1.71%) | -588
(0.41%) | -7,880
(5.49%) | -241
(0.17%) | 買賣超金額
(佔成交額) | +132萬
(5.03%) | +39.4萬
(0.99%) | -403萬
(5.74%) | -1,060萬
(7.79%) | -2,494萬
(10.86%) | +455萬
(0.4%) | +349萬
(0.18%) | +2,987萬
(0.35%) | +8,809萬
(0.64%) | +3,316萬
(0.14%) | -3,259萬
(0.11%) | -3.13億
(0.72%) | -252萬
(0.2%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.75
(171) | 23.4
(371) | 23.17
(411) | 23.15
(436) | 23.15
(436) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.84
(52) | 24.51
(368) | 24.51
(368) | 24.89
(433) | 24.89
(433) | 31.6
(985) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -52
(0.04%) | -197
(0.14%) | +3
(0%) | -22.5
(0.02%) | +3
(0%) | -549
(0.38%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -119萬
(0.06%) | -462萬
(0.05%) | -34.1萬
(0%) | -127萬
(0.01%) | -68.3萬
(0%) | -2,104萬
(0.05%) | 0
(0%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 23.53
(5) | 24.29
(255) | 24.25
(507) | 24.93
(1,186) | 25.12
(2,109) | 25.55
(8,040) | 24.91
(1.49萬) | 24.9
(1.59萬) | 24.51
(1.68萬) | 24.47
(1.79萬) | 24.22
(1.85萬) | 24.03
(2.16萬) | 25.36
(9,513) | 每股賣出均價
(累計賣張) | 23.34
(43.6) | 23.41
(46.6) | 23.54
(54.6) | 24.09
(76.8) | 24.56
(116) | 25.99
(407) | 24.96
(813) | 25.29
(1,914) | 23.39
(2,606) | 23.16
(3,938) | 22.17
(4,487) | 23.07
(7,994) | 25.53
(562) | 買賣超張數
(佔發行量) | -38.6
(0.03%) | +208
(0.15%) | +452
(0.31%) | +1,109
(0.77%) | +1,993
(1.39%) | +7,633
(5.32%) | +1.41萬
(9.8%) | +1.39萬
(9.71%) | +1.42萬
(9.87%) | +1.4萬
(9.74%) | +1.4萬
(9.72%) | +1.36萬
(9.47%) | +8,951
(6.23%) | 買賣超金額
(佔成交額) | -89.9萬
(3.43%) | +510萬
(12.83%) | +1,101萬
(15.67%) | +2,772萬
(20.36%) | +5,013萬
(21.83%) | +1.95億
(17.16%) | +3.5億
(18.2%) | +3.47億
(4.03%) | +3.5億
(2.54%) | +3.47億
(1.43%) | +3.47億
(1.17%) | +3.34億
(0.77%) | +2.27億
(17.84%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 23.55
(380) | 23.9
(713) | 24.05
(1,202) | 24.76
(2,282) | 25.01
(3,894) | 25.9
(1.8萬) | 25.18
(3.09萬) | 25.37
(9.86萬) | 23.63
(14.7萬) | 23.58
(22.4萬) | 23.07
(25.7萬) | 22.86
(29.6萬) | 25.72
(2.05萬) | 每股賣出均價
(累計賣張) | 23.53
(363) | 23.73
(487) | 24
(914) | 24.68
(1,596) | 24.99
(2,890) | 25.87
(1.03萬) | 25.17
(1.69萬) | 25.23
(8.45萬) | 23.45
(13萬) | 23.62
(20.8萬) | 23.04
(24.4萬) | 23.27
(29萬) | 25.69
(1.18萬) | 買賣超張數
(佔發行量) | +17.4
(0.01%) | +226
(0.16%) | +288
(0.2%) | +686
(0.48%) | +1,004
(0.7%) | +7,687
(5.35%) | +1.4萬
(9.75%) | +1.42萬
(9.87%) | +1.75萬
(12.21%) | +1.64萬
(11.43%) | +1.34萬
(9.32%) | +5,170
(3.6%) | +8,710
(6.06%) | 買賣超金額
(佔成交額) | +41.8萬
(1.6%) | +550萬
(13.82%) | +698萬
(9.93%) | +1,712萬
(12.57%) | +2,520萬
(10.97%) | +1.99億
(17.56%) | +3.53億
(18.32%) | +3.72億
(4.32%) | +4.38億
(3.17%) | +3.79億
(1.56%) | +3.14億
(1.06%) | +16.2萬
(0%) | +2.24億
(17.64%) |
目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 23.55
(375) | 23.69
(458) | 23.9
(695) | 24.57
(1,096) | 24.89
(1,785) | 26.18
(9,942) | 25.44
(1.6萬) | 25.46
(8.26萬) | 23.52
(13萬) | 23.51
(20.6萬) | 22.98
(23.9萬) | 22.74
(24.8萬) | 26.03
(1.1萬) | 每股賣出均價
(累計賣張) | 23.55
(319) | 23.76
(440) | 24.03
(859) | 24.71
(1,519) | 25
(2,774) | 25.86
(9,888) | 25.19
(1.6萬) | 25.23
(8.22萬) | 23.45
(12.7萬) | 23.63
(20.3萬) | 23.06
(23.9萬) | 22.82
(24.8萬) | 25.7
(1.12萬) | 買賣超張數
(佔發行量) | +56
(0.04%) | +18
(0.01%) | -164
(0.11%) | -423
(0.29%) | -989
(0.69%) | +54
(0.04%) | -16.4
(0.01%) | +428
(0.3%) | +3,354
(2.34%) | +2,456
(1.71%) | -588
(0.41%) | -281
(0.2%) | -241
(0.17%) | 買賣超金額
(佔成交額) | +132萬
(5.03%) | +39.4萬
(0.99%) | -403萬
(5.74%) | -1,060萬
(7.79%) | -2,494萬
(10.86%) | +455萬
(0.4%) | +349萬
(0.18%) | +2,987萬
(0.35%) | +8,809萬
(0.64%) | +3,316萬
(0.14%) | -3,259萬
(0.11%) | -2,705萬
(0.06%) | -252萬
(0.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 23.55
(375) | 23.69
(458) | 23.9
(695) | 24.57
(1,096) | 24.89
(1,785) | 26.18
(9,942) | 25.44
(1.6萬) | 25.46
(8.26萬) | 23.52
(13萬) | 23.51
(20.6萬) | 22.98
(23.9萬) | 22.77
(27.4萬) | 26.03
(1.1萬) | 每股賣出均價
(累計賣張) | 23.55
(319) | 23.76
(440) | 24.03
(859) | 24.71
(1,519) | 25
(2,774) | 25.86
(9,888) | 25.19
(1.6萬) | 25.23
(8.22萬) | 23.45
(12.7萬) | 23.63
(20.3萬) | 23.06
(23.9萬) | 23.25
(28.1萬) | 25.7
(1.12萬) | 買賣超張數
(佔發行量) | +56
(0.04%) | +18
(0.01%) | -164
(0.11%) | -423
(0.29%) | -989
(0.69%) | +54
(0.04%) | -16.4
(0.01%) | +428
(0.3%) | +3,354
(2.34%) | +2,456
(1.71%) | -588
(0.41%) | -7,880
(5.49%) | -241
(0.17%) | 買賣超金額
(佔成交額) | +132萬
(5.03%) | +39.4萬
(0.99%) | -403萬
(5.74%) | -1,060萬
(7.79%) | -2,494萬
(10.86%) | +455萬
(0.4%) | +349萬
(0.18%) | +2,987萬
(0.35%) | +8,809萬
(0.64%) | +3,316萬
(0.14%) | -3,259萬
(0.11%) | -3.13億
(0.72%) | -252萬
(0.2%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.75
(171) | 23.4
(371) | 23.17
(411) | 23.15
(436) | 23.15
(436) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.84
(52) | 24.51
(368) | 24.51
(368) | 24.89
(433) | 24.89
(433) | 31.6
(985) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -52
(0.04%) | -197
(0.14%) | +3
(0%) | -22.5
(0.02%) | +3
(0%) | -549
(0.38%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -119萬
(0.06%) | -462萬
(0.05%) | -34.1萬
(0%) | -127萬
(0.01%) | -68.3萬
(0%) | -2,104萬
(0.05%) | 0
(0%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 23.53
(5) | 23.53
(5) | 24.01
(17) | 24.82
(34.2) | 25.11
(81.2) | 25.84
(275) | 25.37
(507) | 24.99
(1,486) | 22.24
(2,406) | 22.59
(3,349) | 21.72
(3,761) | 20.3
(5,944) | 25.71
(304) | 每股賣出均價
(累計賣張) | 23.34
(13.6) | 23.52
(16.6) | 23.79
(24.6) | 24.57
(46.8) | 24.98
(86) | 25.53
(237) | 24.51
(643) | 25.16
(1,744) | 23.16
(2,436) | 23
(3,768) | 22.03
(4,270) | 20.55
(6,420) | 25.04
(392) | 買賣超張數
(佔發行量) | -8.56
(0.01%) | -11.6
(0.01%) | -7.64
(0.01%) | -12.6
(0.01%) | -4.78
(0%) | +37.9
(0.03%) | -136
(0.09%) | -258
(0.18%) | -30
(0.02%) | -419
(0.29%) | -509
(0.35%) | -476
(0.33%) | -88.1
(0.06%) | 買賣超金額
(佔成交額) | -19.9萬
(0.76%) | -27.2萬
(0.68%) | -17.8萬
(0.25%) | -30萬
(0.22%) | -10.9萬
(0.05%) | +105萬
(0.09%) | -290萬
(0.15%) | -675萬
(0.08%) | -291萬
(0.02%) | -1,099萬
(0.05%) | -1,239萬
(0.04%) | -1,124萬
(0.03%) | -200萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 24.31
(250) | 24.26
(490) | 24.93
(1,152) | 25.12
(2,028) | 25.54
(7,765) | 24.89
(1.44萬) | 24.89
(1.44萬) | 24.89
(1.44萬) | 24.9
(1.46萬) | 24.86
(1.47萬) | 24.86
(1.47萬) | 25.35
(9,209) | 每股賣出均價
(累計賣張) | 23.34
(30) | 23.34
(30) | 23.34
(30) | 23.34
(30) | 23.34
(30) | 26.64
(170) | 26.64
(170) | 26.64
(170) | 26.64
(170) | 26.64
(170) | 24.84
(216) | 24.66
(220) | 26.64
(170) | 買賣超張數
(佔發行量) | -30
(0.02%) | +220
(0.15%) | +460
(0.32%) | +1,122
(0.78%) | +1,998
(1.39%) | +7,595
(5.29%) | +1.42萬
(9.89%) | +1.42萬
(9.89%) | +1.42萬
(9.89%) | +1.44萬
(10.03%) | +1.45萬
(10.08%) | +1.45萬
(10.08%) | +9,039
(6.29%) | 買賣超金額
(佔成交額) | -70萬
(2.67%) | +538萬
(13.51%) | +1,119萬
(15.92%) | +2,802萬
(20.58%) | +5,024萬
(21.88%) | +1.94億
(17.07%) | +3.53億
(18.35%) | +3.53億
(4.11%) | +3.53億
(2.56%) | +3.58億
(1.47%) | +3.6億
(1.21%) | +3.6億
(0.83%) | +2.29億
(18%) | | 合計 | 每股買進均價
(累計買張) | 23.53
(5) | 24.29
(255) | 24.25
(507) | 24.93
(1,186) | 25.12
(2,109) | 25.55
(8,040) | 24.91
(1.49萬) | 24.9
(1.59萬) | 24.51
(1.68萬) | 24.47
(1.79萬) | 24.22
(1.85萬) | 24.03
(2.16萬) | 25.36
(9,513) | 每股賣出均價
(累計賣張) | 23.34
(43.6) | 23.41
(46.6) | 23.54
(54.6) | 24.09
(76.8) | 24.56
(116) | 25.99
(407) | 24.96
(813) | 25.29
(1,914) | 23.39
(2,606) | 23.16
(3,938) | 22.17
(4,487) | 23.07
(7,994) | 25.53
(562) | 買賣超張數
(佔發行量) | -38.6
(0.03%) | +208
(0.15%) | +452
(0.31%) | +1,109
(0.77%) | +1,993
(1.39%) | +7,633
(5.32%) | +1.41萬
(9.8%) | +1.39萬
(9.71%) | +1.42萬
(9.87%) | +1.4萬
(9.74%) | +1.4萬
(9.72%) | +1.36萬
(9.47%) | +8,951
(6.23%) | 買賣超金額
(佔成交額) | -89.9萬
(3.43%) | +510萬
(12.83%) | +1,101萬
(15.67%) | +2,772萬
(20.36%) | +5,013萬
(21.83%) | +1.95億
(17.16%) | +3.5億
(18.2%) | +3.47億
(4.03%) | +3.5億
(2.54%) | +3.47億
(1.43%) | +3.47億
(1.17%) | +3.34億
(0.77%) | +2.27億
(17.84%) | 目前股價
23.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 23.55
(380) | 23.9
(713) | 24.05
(1,202) | 24.76
(2,282) | 25.01
(3,894) | 25.9
(1.8萬) | 25.18
(3.09萬) | 25.37
(9.86萬) | 23.63
(14.7萬) | 23.58
(22.4萬) | 23.07
(25.7萬) | 22.86
(29.6萬) | 25.72
(2.05萬) | 每股賣出均價
(累計賣張) | 23.53
(363) | 23.73
(487) | 24
(914) | 24.68
(1,596) | 24.99
(2,890) | 25.87
(1.03萬) | 25.17
(1.69萬) | 25.23
(8.45萬) | 23.45
(13萬) | 23.62
(20.8萬) | 23.04
(24.4萬) | 23.27
(29萬) | 25.69
(1.18萬) | 買賣超張數
(佔發行量) | +17.4
(0.01%) | +226
(0.16%) | +288
(0.2%) | +686
(0.48%) | +1,004
(0.7%) | +7,687
(5.35%) | +1.4萬
(9.75%) | +1.42萬
(9.87%) | +1.75萬
(12.21%) | +1.64萬
(11.43%) | +1.34萬
(9.32%) | +5,170
(3.6%) | +8,710
(6.06%) | 買賣超金額
(佔成交額) | +41.8萬
(1.6%) | +550萬
(13.82%) | +698萬
(9.93%) | +1,712萬
(12.57%) | +2,520萬
(10.97%) | +1.99億
(17.56%) | +3.53億
(18.32%) | +3.72億
(4.32%) | +4.38億
(3.17%) | +3.79億
(1.56%) | +3.14億
(1.06%) | +16.2萬
(0%) | +2.24億
(17.64%) |
目前股價
23.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
23.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 23.4 | -0.85 | -3.51 | 900 | 292 | 247 | +45 | 7,225 | 5.03 | 0 | 0 | 0 | 4 | 43.6 | -39.6 | 296 | 291 | +5.44 | | '24/04/18 | 24.25 | -0.1 | -0.41 | 214 | 83 | 72 | +11 | 7,194 | 5 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 72 | +12 | | '24/04/17 | 24.35 | +0.15 | +0.62 | 559 | 83 | 121 | -38 | 7,174 | 4.99 | 0 | 0 | 0 | 250 | 3 | +247 | 333 | 124 | +209 | | '24/04/16 | 24.2 | -0.95 | -3.78 | 1,102 | 210 | 374 | -164 | 7,212 | 5.02 | 0 | 0 | 0 | 252 | 7.08 | +245 | 462 | 381 | +80.9 | | '24/04/15 | 25.15 | -0.15 | -0.59 | 150 | 27 | 45 | -18 | 7,323 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 46 | -19 | | '24/04/12 | 25.3 | -0.3 | -1.17 | 528 | 15 | 185 | -170 | 7,322 | 5.09 | 0 | 0 | 0 | 262 | 18 | +244 | 277 | 203 | +74 | | '24/04/11 | 25.6 | -0.1 | -0.39 | 486 | 17 | 133 | -116 | 7,491 | 5.21 | 0 | 0 | 0 | 274 | 0.07 | +274 | 291 | 133 | +158 | | '24/04/10 | 25.7 | 0 | 0 | 502 | 122 | 85 | +37 | 7,603 | 5.29 | 0 | 0 | 0 | 142 | 0 | +142 | 264 | 85 | +179 | | '24/04/09 | 25.7 | -0.1 | -0.39 | 368 | 100 | 107 | -7 | 7,566 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 107 | -7 | | '24/04/08 | 25.8 | +0.15 | +0.58 | 689 | 147 | 150 | -3 | 7,573 | 5.27 | 0 | 0 | 0 | 1 | 4.06 | -3.06 | 148 | 154 | -6.06 | | '24/04/03 | 25.65 | +0.1 | +0.39 | 498 | 128 | 212 | -84 | 7,574 | 5.27 | 0 | 0 | 0 | 213 | 0 | +213 | 341 | 212 | +129 | | '24/04/02 | 25.55 | +0.05 | +0.2 | 257 | 13 | 108 | -95 | 7,646 | 5.32 | 0 | 0 | 0 | 51 | 1 | +50 | 64 | 109 | -45 | | '24/04/01 | 25.5 | +0.3 | +1.19 | 153 | 26 | 22 | +4 | 7,761 | 5.4 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 26 | 22 | +4.03 | | '24/03/29 | 25.2 | 0 | 0 | 341 | 25 | 82 | -57 | 7,753 | 5.39 | 0 | 0 | 0 | 50 | 0.05 | +50 | 75 | 82 | -7.05 | | '24/03/28 | 25.2 | -0.25 | -0.98 | 245 | 32 | 116 | -84 | 7,815 | 5.44 | 0 | 0 | 0 | 120 | 0 | +120 | 152 | 116 | +36 | | '24/03/27 | 25.45 | -0.15 | -0.59 | 386 | 125 | 205 | -80 | 7,898 | 5.49 | 0 | 0 | 0 | 146 | 20 | +126 | 271 | 225 | +46 | | '24/03/26 | 25.6 | -0.15 | -0.58 | 474 | 109 | 130 | -21 | 7,893 | 5.49 | 0 | 0 | 0 | 189 | 10.1 | +179 | 298 | 140 | +158 | | '24/03/25 | 25.75 | -0.05 | -0.19 | 243 | 34.1 | 63 | -28.9 | 7,896 | 5.49 | 0 | 0 | 0 | 3 | 1 | +2 | 37.1 | 64 | -26.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 25.8 | +0.8 | +3.2 | 378 | 98 | 81 | +17 | 7,923 | 5.51 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 88 | +10 | | '24/03/21 | 25 | -0.2 | -0.79 | 714 | 98.9 | 236 | -137 | 7,906 | 5.5 | 0 | 0 | 0 | 151 | 0.09 | +151 | 250 | 236 | +13.8 | | '24/03/20 | 25.2 | -0.1 | -0.4 | 511 | 38 | 156 | -118 | 8,043 | 5.6 | 0 | 0 | 0 | 118 | 6.01 | +112 | 156 | 162 | -6.06 | | '24/03/19 | 25.3 | -0.2 | -0.78 | 343 | 38 | 169 | -131 | 8,161 | 5.68 | 0 | 0 | 0 | 36 | 1 | +35 | 74 | 170 | -96 | | '24/03/18 | 25.5 | +0.3 | +1.19 | 383 | 57 | 186 | -129 | 8,294 | 5.77 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 190 | -133 | | '24/03/15 | 25.2 | -0.1 | -0.4 | 688 | 72 | 326 | -254 | 8,498 | 5.91 | 0 | 0 | 0 | 271 | 12 | +259 | 343 | 338 | +5 | | '24/03/14 | 25.3 | -0.2 | -0.78 | 270 | 69 | 111 | -42 | 8,748 | 6.09 | 0 | 0 | 0 | 94 | 0 | +94 | 163 | 111 | +52 | | '24/03/13 | 25.5 | -0.3 | -1.16 | 818 | 95 | 306 | -211 | 8,790 | 6.12 | 0 | 0 | 0 | 329 | 1.07 | +328 | 424 | 307 | +117 | | '24/03/12 | 25.8 | -0.2 | -0.77 | 768 | 40 | 339 | -299 | 9,001 | 6.26 | 0 | 0 | 0 | 456 | 71 | +385 | 496 | 410 | +86 | | '24/03/11 | 26 | -0.1 | -0.38 | 371 | 53 | 113 | -60 | 9,300 | 6.47 | 0 | 0 | 0 | 21 | 18 | +3 | 74 | 131 | -57 | | '24/03/08 | 26.1 | -0.65 | -2.43 | 1,122 | 337 | 303 | +34 | 9,376 | 6.52 | 0 | 0 | 0 | 213 | 2 | +211 | 550 | 305 | +245 | | '24/03/07 | 26.75 | -0.25 | -0.93 | 696 | 217 | 160 | +57 | 9,342 | 6.5 | 0 | 0 | 0 | 192 | 0 | +192 | 409 | 160 | +249 | | '24/03/06 | 27 | -0.15 | -0.55 | 757 | 174 | 153 | +21 | 9,272 | 6.45 | 0 | 0 | 0 | 240 | 0 | +240 | 414 | 153 | +261 | | '24/03/05 | 27.15 | +0.1 | +0.37 | 615 | 203 | 57 | +146 | 9,296 | 6.47 | 0 | 0 | 0 | 60 | 7 | +53 | 263 | 64 | +199 | | '24/03/04 | 27.05 | -0.4 | -1.46 | 707 | 64 | 264 | -200 | 9,150 | 6.37 | 0 | 0 | 0 | 138 | 0 | +138 | 202 | 264 | -62 | | '24/03/01 | 27.45 | -0.05 | -0.18 | 736 | 114 | 79 | +35 | 9,350 | 6.51 | 0 | 0 | 0 | 80 | 1 | +79 | 194 | 80 | +114 | | '24/02/29 | 27.5 | +0.8 | +3 | 1,300 | 445 | 142 | +303 | 9,316 | 6.48 | 0 | 0 | 0 | 10.2 | 141 | -131 | 455 | 283 | +172 | | '24/02/27 | 26.7 | -0.25 | -0.93 | 1,098 | 294 | 167 | +127 | 9,013 | 6.27 | 0 | 0 | 0 | 202 | 1 | +201 | 496 | 168 | +328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 26.95 | -0.25 | -0.92 | 1,255 | 254 | 325 | -71 | 8,886 | 6.18 | 0 | 0 | 0 | 71 | 0 | +71 | 325 | 325 | +0 | | '24/02/23 | 27.2 | +0.25 | +0.93 | 3,017 | 964 | 335 | +629 | 8,954 | 6.23 | 0 | 0 | 0 | 1 | 0 | +1 | 965 | 335 | +630 | | '24/02/22 | 26.95 | -0.15 | -0.55 | 1,023 | 425 | 218 | +207 | 8,373 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 425 | 219 | +206 | | '24/02/21 | 27.1 | 0 | 0 | 2,511 | 406 | 755 | -349 | 8,162 | 5.68 | 0 | 0 | 0 | 4 | 0 | +4 | 410 | 755 | -345 | | '24/02/20 | 27.1 | +0.8 | +3.04 | 1,320 | 279 | 184 | +95 | 8,511 | 5.92 | 0 | 0 | 0 | 0 | 4 | -4 | 279 | 188 | +91 | | '24/02/19 | 26.3 | -0.05 | -0.19 | 485 | 194 | 85 | +109 | 8,425 | 5.86 | 0 | 0 | 0 | 3 | 0 | +3 | 197 | 85 | +112 | | '24/02/16 | 26.35 | +0.25 | +0.96 | 1,114 | 568 | 107 | +461 | 8,316 | 5.79 | 0 | 0 | 0 | 46 | 0 | +46 | 614 | 107 | +507 | | '24/02/15 | 26.1 | +1.05 | +4.19 | 2,132 | 892 | 167 | +725 | 7,850 | 5.46 | 0 | 0 | 0 | 72.5 | 5 | +67.5 | 964 | 172 | +792 | | '24/02/05 | 25.05 | -0.05 | -0.2 | 2,182 | 504 | 572 | -68 | 7,119 | 4.95 | 0 | 0 | 0 | 24 | 1 | +23 | 528 | 573 | -45 | | '24/02/02 | 25.1 | -0.15 | -0.59 | 808 | 53 | 316 | -263 | 7,131 | 4.96 | 0 | 0 | 0 | 446 | 8 | +438 | 499 | 324 | +175 | | '24/02/01 | 25.25 | 0 | 0 | 157 | 19 | 39 | -20 | 7,381 | 5.13 | 0 | 0 | 0 | 25 | 0 | +25 | 44 | 39 | +5 | | '24/01/31 | 25.25 | +0.3 | +1.2 | 669 | 31 | 108 | -77 | 7,558 | 5.26 | 0 | 0 | 0 | 341 | 0 | +341 | 372 | 108 | +264 | | '24/01/30 | 24.95 | -0.15 | -0.6 | 290 | 35 | 139 | -104 | 7,543 | 5.25 | 0 | 0 | 0 | 120 | 0 | +120 | 155 | 139 | +16 | | '24/01/29 | 25.1 | -0.3 | -1.18 | 789 | 89 | 176 | -87 | 7,638 | 5.31 | 0 | 0 | 0 | 250 | 1 | +249 | 339 | 177 | +162 | | '24/01/26 | 25.4 | +0.05 | +0.2 | 988 | 153 | 172 | -19 | 7,725 | 5.37 | 0 | 0 | 0 | 550 | 1 | +549 | 703 | 173 | +530 | | '24/01/25 | 25.35 | -0.4 | -1.55 | 1,536 | 143 | 159 | -16 | 7,782 | 5.41 | 0 | 0 | 0 | 734 | 1 | +733 | 877 | 160 | +717 | | '24/01/24 | 25.75 | +0.65 | +2.59 | 1,883 | 517 | 129 | +388 | 7,933 | 5.52 | 0 | 0 | 0 | 525 | 3 | +522 | 1,042 | 132 | +910 | | '24/01/23 | 25.1 | +0.05 | +0.2 | 270 | 124 | 45 | +79 | 7,613 | 5.3 | 0 | 0 | 0 | 30 | 0 | +30 | 154 | 45 | +109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 25.05 | +0.4 | +1.62 | 811 | 197 | 52 | +145 | 7,529 | 5.24 | 0 | 0 | 0 | 228 | 1 | +227 | 425 | 53 | +372 | | '24/01/19 | 24.65 | +0.3 | +1.23 | 355 | 86 | 63 | +23 | 7,388 | 5.14 | 0 | 0 | 0 | 103 | 1 | +102 | 189 | 64 | +125 | | '24/01/18 | 24.35 | 0 | 0 | 521 | 31 | 108 | -77 | 7,378 | 5.13 | 0 | 0 | 0 | 341 | 0 | +341 | 372 | 108 | +264 | | '24/01/17 | 24.35 | -0.25 | -1.02 | 469 | 82 | 251 | -169 | 7,451 | 5.18 | 0 | 0 | 0 | 235 | 4 | +231 | 317 | 255 | +62 | | '24/01/16 | 24.6 | -0.3 | -1.2 | 196 | 108 | 53 | +55 | 7,618 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 53 | +55 | | '24/01/15 | 24.9 | +0.3 | +1.22 | 368 | 238 | 17 | +221 | 7,562 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 17 | +221 | | '24/01/12 | 24.6 | -0.1 | -0.4 | 684 | 121 | 168 | -47 | 7,341 | 5.11 | 0 | 0 | 0 | 94 | 0 | +94 | 215 | 168 | +47 | | '24/01/11 | 24.7 | +0.3 | +1.23 | 341 | 95 | 37 | +58 | 7,371 | 5.13 | 0 | 0 | 0 | 20 | 0 | +20 | 115 | 37 | +78 | | '24/01/10 | 24.4 | +0.1 | +0.41 | 527 | 69 | 112 | -43 | 7,306 | 5.08 | 0 | 0 | 0 | 162 | 125 | +37 | 231 | 237 | -6 | | '24/01/09 | 24.3 | +0.1 | +0.41 | 1,041 | 88 | 201 | -113 | 7,347 | 5.11 | 0 | 0 | 0 | 33 | 0 | +33 | 121 | 201 | -80 | | '24/01/08 | 24.2 | -0.05 | -0.21 | 107 | 12 | 53 | -41 | 7,460 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 53 | -41 | | '24/01/05 | 24.25 | 0 | 0 | 194 | 29 | 44 | -15 | 7,508 | 5.22 | 0 | 0 | 0 | 80 | 18 | +62 | 109 | 62 | +47 | | '24/01/04 | 24.25 | -0.05 | -0.21 | 337 | 19 | 133 | -114 | 7,596 | 5.28 | 0 | 0 | 0 | 209 | 0 | +209 | 228 | 133 | +95 | | '24/01/03 | 24.3 | -0.05 | -0.21 | 263 | 15 | 60 | -45 | 7,709 | 5.36 | 0 | 0 | 0 | 89 | 4 | +85 | 104 | 64 | +40 | | '24/01/02 | 24.35 | -0.05 | -0.2 | 169 | 17 | 5 | +12 | 7,751 | 5.39 | 0 | 0 | 0 | 107 | 3 | +104 | 124 | 8 | +116 | | '23/12/29 | 24.4 | -0.05 | -0.2 | 235 | 34 | 70 | -36 | 7,740 | 5.38 | 0 | 0 | 0 | 100 | 3 | +97 | 134 | 73 | +61 | | '23/12/28 | 24.45 | -0.2 | -0.81 | 323 | 25 | 108 | -83 | 7,761 | 5.4 | 0 | 0 | 0 | 49 | 1 | +48 | 74 | 109 | -35 | | '23/12/27 | 24.65 | -0.1 | -0.4 | 321 | 44 | 121 | -77 | 8,098 | 5.63 | 0 | 0 | 0 | 60 | 3 | +57 | 104 | 124 | -20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 24.75 | +0.1 | +0.41 | 227 | 34 | 96 | -62 | 8,157 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 96 | -62 | | '23/12/25 | 24.65 | +0.25 | +1.02 | 1,501 | 133 | 148 | -15 | 8,330 | 5.8 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 138 | 148 | -10.4 | | '23/12/22 | 24.4 | +0.05 | +0.21 | 134 | 6 | 50 | -44 | 8,343 | 5.8 | 0 | 0 | 0 | 0 | 20 | -20 | 6 | 70 | -64 | | '23/12/21 | 24.35 | -0.15 | -0.61 | 231 | 28 | 54 | -26 | 8,381 | 5.83 | 0 | 0 | 0 | 98 | 0 | +98 | 126 | 54 | +72 | | '23/12/20 | 24.5 | -0.05 | -0.2 | 212 | 42 | 60.8 | -18.8 | 8,404 | 5.85 | 0 | 0 | 0 | 56 | 0 | +56 | 98 | 60.8 | +37.2 | | '23/12/19 | 24.55 | -0.35 | -1.41 | 444 | 93 | 102 | -9 | 8,413 | 5.85 | 0 | 0 | 0 | 95 | 1 | +94 | 188 | 103 | +85 | | '23/12/18 | 24.9 | -0.1 | -0.4 | 397 | 35 | 66 | -31 | 8,417 | 5.86 | 0 | 0 | 0 | 230 | 2 | +228 | 265 | 68 | +197 | | '23/12/15 | 25 | -0.1 | -0.4 | 318 | 40 | 51 | -11 | 8,444 | 5.88 | 0 | 0 | 0 | 150 | 0 | +150 | 190 | 51 | +139 | | '23/12/14 | 25.1 | -0.05 | -0.2 | 384 | 48 | 69 | -21 | 8,448 | 5.88 | 0 | 0 | 0 | 190 | 0 | +190 | 238 | 69 | +169 | | '23/12/13 | 25.15 | -0.1 | -0.4 | 732 | 144 | 174 | -30 | 8,494 | 5.91 | 0 | 0 | 0 | 145 | 0 | +145 | 289 | 174 | +115 | | '23/12/12 | 25.25 | +0.25 | +1 | 558 | 193 | 30 | +163 | 8,505 | 5.92 | 0 | 0 | 0 | 111 | 0 | +111 | 304 | 30 | +274 | | '23/12/11 | 25 | +0.05 | +0.2 | 298 | 104 | 10 | +94 | 8,341 | 6.05 | 0 | 0 | 0 | 24 | 0 | +24 | 128 | 10 | +118 | | '23/12/08 | 24.95 | +0.1 | +0.4 | 331 | 122 | 54 | +68 | 8,250 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 54 | +68 | | '23/12/07 | 24.85 | 0 | 0 | 1,370 | 121 | 72 | +49 | 8,203 | 5.95 | 0 | 0 | 0 | 960 | 0 | +960 | 1,081 | 72 | +1,009 | | '23/12/06 | 24.85 | -0.05 | -0.2 | 359 | 7 | 136 | -129 | 8,146 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 136 | -129 | | '23/12/05 | 24.9 | +0.2 | +0.81 | 672 | 163 | 136 | +27 | 8,259 | 5.99 | 0 | 0 | 0 | 0 | 5 | -5 | 163 | 141 | +22 | | '23/12/04 | 24.7 | +0.05 | +0.2 | 209 | 62 | 38 | +24 | 8,324 | 6.04 | 0 | 0 | 0 | 1.8 | 0 | +1.8 | 63.8 | 38 | +25.8 | | '23/12/01 | 24.65 | +0.25 | +1.02 | 255 | 77 | 8 | +69 | 8,300 | 6.02 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 9 | +68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 24.4 | -0.05 | -0.2 | 394 | 156 | 66 | +90 | 8,265 | 6 | 0 | 0 | 0 | 0 | 0 | +0 | 156 | 66 | +90 | | '23/11/29 | 24.45 | +0.15 | +0.62 | 180 | 46 | 29 | +17 | 8,175 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | | '23/11/28 | 24.3 | +0.15 | +0.62 | 309 | 112 | 41 | +71 | 8,080 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 41 | +71 | | '23/11/27 | 24.15 | -0.4 | -1.63 | 647 | 113 | 97 | +16 | 8,029 | 5.83 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 102 | +11 | | '23/11/24 | 24.55 | +0.15 | +0.61 | 284 | 62 | 64 | -2 | 8,013 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 64 | -2 | | '23/11/23 | 24.4 | +0.1 | +0.41 | 544 | 131 | 33 | +98 | 8,014 | 5.81 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 34 | +97 | | '23/11/22 | 24.3 | 0 | 0 | 241 | 74.4 | 21 | +53.4 | 7,916 | 5.74 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 74.4 | 22.2 | +52.2 | | '23/11/21 | 24.3 | +0.35 | +1.46 | 1,124 | 363 | 99 | +264 | 7,928 | 5.75 | 0 | 0 | 0 | 6.07 | 0 | +6.07 | 369 | 99 | +270 | | '23/11/20 | 23.95 | +0.45 | +1.91 | 467 | 240 | 21 | +219 | 7,659 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 22 | +218 | | '23/11/17 | 23.5 | +0.3 | +1.29 | 220 | 81 | 8 | +73 | 7,440 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 9 | +72 | | '23/11/16 | 23.2 | +0.15 | +0.65 | 240 | 55 | 65 | -10 | 7,367 | 5.34 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 65 | -9 | | '23/11/15 | 23.05 | -0.3 | -1.28 | 791 | 90 | 211 | -121 | 7,376 | 5.35 | 0 | 0 | 0 | 9 | 1 | +8 | 99 | 212 | -113 | | '23/11/14 | 23.35 | -0.1 | -0.43 | 401 | 34 | 208 | -174 | 7,492 | 5.44 | 0 | 0 | 0 | 5 | 4 | +1 | 39 | 212 | -173 | | '23/11/13 | 23.45 | -0.2 | -0.85 | 1,469 | 56 | 352 | -296 | 7,643 | 5.54 | 0 | 0 | 0 | 676 | 161 | +515 | 732 | 513 | +219 | | '23/11/10 | 23.65 | -0.15 | -0.63 | 439 | 45 | 107 | -62 | 7,866 | 5.71 | 0 | 0 | 0 | 0 | 18 | -18 | 45 | 125 | -80 | | '23/11/09 | 23.8 | -0.3 | -1.24 | 572 | 111 | 100 | +11 | 7,909 | 5.74 | 0 | 0 | 0 | 30 | 1 | +29 | 141 | 101 | +40 | | '23/11/08 | 24.1 | +0.05 | +0.21 | 279 | 84 | 40 | +44 | 7,953 | 5.77 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 40 | +44 | | '23/11/07 | 24.05 | +0.4 | +1.69 | 749 | 310 | 36 | +274 | 7,907 | 5.74 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 36 | +274 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 23.65 | -0.05 | -0.21 | 473 | 56 | 154 | -98 | 7,682 | 5.57 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 154 | -98 | | '23/11/03 | 23.7 | -0.15 | -0.63 | 1,843 | 103 | 284 | -181 | 7,778 | 5.64 | 0 | 0 | 0 | 1,203 | 0 | +1,203 | 1,306 | 284 | +1,022 | | '23/11/02 | 23.85 | +0.45 | +1.92 | 415 | 165 | 68 | +97 | 7,956 | 5.77 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 68 | +97 | | '23/11/01 | 23.4 | -0.1 | -0.43 | 222 | 42 | 113 | -71 | 7,859 | 5.7 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 117 | -75 | | '23/10/31 | 23.5 | -0.2 | -0.84 | 1,084 | 129 | 306 | -177 | 7,920 | 5.75 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 133 | 306 | -173 | | '23/10/30 | 23.7 | +0.3 | +1.28 | 380 | 99 | 69 | +30 | 8,078 | 5.86 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 69 | +31 | | '23/10/27 | 23.4 | 0 | 0 | 270 | 78 | 81 | -3 | 8,110 | 5.88 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 83 | -5 | | '23/10/26 | 23.4 | -0.05 | -0.21 | 504 | 138 | 133 | +5 | 8,111 | 5.88 | 0 | 0 | 0 | 0 | 4 | -4 | 138 | 137 | +1 | | '23/10/25 | 23.45 | 0 | 0 | 708 | 194 | 102 | +92 | 8,157 | 5.92 | 0 | 0 | 0 | 0 | 3 | -3 | 194 | 105 | +89 | | '23/10/24 | 23.45 | +0.7 | +3.08 | 1,954 | 209 | 172 | +37 | 8,065 | 5.85 | 0 | 0 | 0 | 1,161 | 4 | +1,157 | 1,370 | 176 | +1,194 | | '23/10/23 | 22.75 | -0.1 | -0.44 | 395 | 143 | 116 | +27 | 8,026 | 5.82 | 0 | 52 | -52 | 0 | 3 | -3 | 143 | 171 | -28 | | '23/10/20 | 22.85 | +0.45 | +2.01 | 624 | 202 | 193 | +9 | 8,027 | 5.82 | 0 | 55 | -55 | 9.01 | 1 | +8.01 | 211 | 249 | -38 | | '23/10/19 | 22.4 | -0.05 | -0.22 | 264 | 47 | 70 | -23 | 7,989 | 5.8 | 0 | 48 | -48 | 1 | 2.2 | -1.2 | 48 | 120 | -72.2 | | '23/10/18 | 22.45 | -0.05 | -0.22 | 433 | 75 | 147 | -72 | 7,962 | 5.78 | 0 | 2 | -2 | 6 | 0.02 | +5.98 | 81 | 149 | -68 | | '23/10/17 | 22.5 | -0.25 | -1.1 | 233 | 36 | 91 | -55 | 8,025 | 5.82 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 36 | 91.4 | -55.4 | | '23/10/16 | 22.75 | -0.2 | -0.87 | 281 | 65 | 74 | -9 | 8,078 | 5.86 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 66 | 74.9 | -8.86 | | '23/10/13 | 22.95 | -0.1 | -0.43 | 303 | 39 | 158 | -119 | 8,087 | 5.87 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 158 | -119 | | '23/10/12 | 23.05 | +0.25 | +1.1 | 308 | 98 | 57 | +41 | 8,186 | 5.94 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 57 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 22.8 | -0.3 | -1.3 | 799 | 108 | 362 | -254 | 8,377 | 6.08 | 2 | 0 | +2 | 6 | 0 | +6 | 116 | 362 | -246 | | '23/10/06 | 23.1 | +0.3 | +1.32 | 1,057 | 453 | 61 | +392 | 8,665 | 6.29 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 61 | +392 | | '23/10/05 | 22.8 | +0.75 | +3.4 | 1,166 | 497 | 101 | +396 | 8,270 | 6 | 0 | 0 | 0 | 20 | 4.29 | +15.7 | 517 | 105 | +412 | | '23/10/04 | 22.05 | -0.05 | -0.23 | 2,334 | 184 | 1,065 | -881 | 7,866 | 5.71 | 0 | 0 | 0 | 4 | 7.74 | -3.74 | 188 | 1,073 | -885 | | '23/10/03 | 22.1 | -0.3 | -1.34 | 440 | 145 | 224 | -78.6 | 8,600 | 6.24 | 0 | 0 | 0 | 33 | 2 | +31 | 178 | 226 | -47.6 | | '23/10/02 | 22.4 | 0 | 0 | 319 | 121 | 92 | +29 | 8,664 | 6.29 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 92 | +29 | | '23/09/28 | 22.4 | 0 | 0 | 335 | 128 | 148 | -20 | 8,634 | 6.26 | 0 | 0 | 0 | 8 | 0 | +8 | 136 | 148 | -12 | | '23/09/27 | 22.4 | +0.15 | +0.67 | 203 | 18 | 69 | -51 | 8,680 | 6.3 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 75 | -57 | | '23/09/26 | 22.25 | -0.15 | -0.67 | 302 | 74 | 89 | -15 | 8,580 | 6.23 | 3 | 0 | +3 | 3 | 3 | 0 | 80 | 92 | -12 | | '23/09/25 | 22.4 | -0.05 | -0.22 | 293 | 68 | 101 | -33 | 8,621 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 101 | -33 | | '23/09/22 | 22.45 | +0.25 | +1.13 | 569 | 176 | 170 | +6 | 8,651 | 6.28 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 181 | 187 | -5.63 | | '23/09/21 | 22.2 | -0.4 | -1.77 | 663 | 126 | 183 | -57 | 8,857 | 6.43 | 1 | 0 | +1 | 2 | 0.31 | +1.69 | 129 | 183 | -54.3 | | '23/09/20 | 22.6 | -0.35 | -1.53 | 738 | 65 | 305 | -240 | 8,929 | 6.48 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | 67 | 309 | -242 | | '23/09/19 | 22.95 | -0.15 | -0.65 | 476 | 6 | 211 | -205 | 9,149 | 6.64 | 2 | 0 | +2 | 4 | 4.06 | -0.06 | 12 | 215 | -203 | | '23/09/18 | 23.1 | -0.2 | -0.86 | 347 | 55 | 121 | -66 | 9,341 | 6.78 | 3 | 0 | +3 | 1 | 14 | -13 | 59 | 135 | -76 | | '23/09/15 | 23.3 | -0.2 | -0.85 | 654 | 48 | 243 | -195 | 9,431 | 6.84 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 48 | 244 | -196 | | '23/09/14 | 23.5 | +0.6 | +2.62 | 620 | 154 | 95 | +59 | 9,611 | 6.97 | 0 | 0 | 0 | 6.26 | 0 | +6.26 | 160 | 95 | +65.3 | | '23/09/13 | 22.9 | +0.05 | +0.22 | 729 | 226 | 109 | +117 | 9,532 | 6.92 | 3 | 0 | +3 | 49 | 3.16 | +45.8 | 278 | 112 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 22.85 | -0.1 | -0.44 | 936 | 205 | 251 | -46 | 9,415 | 6.83 | 2 | 0 | +2 | 85 | 1.48 | +83.5 | 292 | 252 | +39.5 | | '23/09/11 | 22.95 | -1.05 | -4.38 | 2,002 | 273 | 603 | -330 | 9,450 | 6.86 | 3 | 0 | +3 | 9 | 2.78 | +6.22 | 285 | 606 | -321 | | '23/09/08 | 24 | -0.45 | -1.84 | 689 | 76 | 271 | -195 | 9,693 | 7.03 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 77 | 274 | -197 | | '23/09/07 | 24.45 | -0.4 | -1.61 | 922 | 68 | 488 | -420 | 9,877 | 7.17 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 493 | -425 | | '23/09/06 | 24.85 | +0.15 | +0.61 | 2,060 | 337 | 687 | -350 | 10,267 | 7.45 | 0 | 0 | 0 | 4 | 6.18 | -2.18 | 341 | 693 | -352 | | '23/09/05 | 24.7 | +0.1 | +0.41 | 178 | 60 | 25 | +35 | 10,510 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | | '23/09/04 | 24.6 | -0.25 | -1.01 | 450 | 83 | 152 | -69 | 10,475 | 7.6 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 153 | -70 | | '23/09/01 | 24.85 | -0.1 | -0.4 | 243 | 115 | 75 | +40 | 10,544 | 7.65 | 0 | 0 | 0 | 0.01 | 1 | -1 | 115 | 76 | +39 | | '23/08/31 | 24.95 | +0.1 | +0.4 | 377 | 108 | 149 | -41 | 10,490 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 150 | -42 | | '23/08/30 | 24.85 | +0.25 | +1.02 | 421 | 215 | 62 | +153 | 10,543 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 62 | +154 | | '23/08/29 | 24.6 | 0 | 0 | 390 | 158 | 331 | -173 | 10,391 | 7.54 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 158 | 333 | -175 | | '23/08/28 | 24.6 | -0.3 | -1.2 | 716 | 164 | 479 | -315 | 10,459 | 7.59 | 0 | 0 | 0 | 0 | 4.21 | -4.21 | 164 | 483 | -319 | | '23/08/25 | 24.9 | +0.15 | +0.61 | 441 | 182 | 163 | +19 | 10,802 | 7.84 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 164 | +18 | | '23/08/24 | 24.75 | -0.15 | -0.6 | 1,830 | 933 | 403 | +530 | 10,782 | 7.82 | 0 | 0 | 0 | 6 | 1.36 | +4.64 | 939 | 404 | +535 | | '23/08/23 | 24.9 | +0.2 | +0.81 | 468 | 118 | 143 | -25 | 10,213 | 7.41 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 143 | -24 | | '23/08/22 | 24.7 | -0.15 | -0.6 | 666 | 180 | 352 | -172 | 10,232 | 7.42 | 1 | 0 | +1 | 0 | 0.53 | -0.53 | 181 | 353 | -172 | | '23/08/21 | 24.85 | +0.9 | +3.76 | 951 | 420 | 252 | +168 | 10,408 | 7.55 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 421 | 252 | +169 | | '23/08/18 | 23.95 | -0.5 | -2.04 | 704 | 158 | 331 | -173 | 10,228 | 7.42 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 158 | 333 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 24.45 | +0.8 | +3.38 | 1,026 | 336 | 427 | -91 | 10,477 | 7.6 | 1 | 0 | +1 | 0 | 1 | -1 | 337 | 428 | -91 | | '23/08/16 | 23.65 | -0.45 | -1.87 | 1,474 | 407 | 665 | -258 | 10,534 | 7.64 | 3 | 0 | +3 | 0 | 0.34 | -0.34 | 410 | 665 | -255 | | '23/08/15 | 24.1 | +0.1 | +0.42 | 992 | 243 | 351 | -108 | 10,860 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 351 | -108 | | '23/08/14 | 24 | -0.35 | -1.44 | 2,497 | 387 | 828 | -441 | 10,951 | 7.95 | 0 | 0 | 0 | 7 | 92.1 | -85.1 | 394 | 920 | -526 | | '23/08/11 | 24.35 | -1.25 | -4.88 | 3,726 | 367 | 1,179 | -812 | 11,227 | 8.15 | 0 | 0 | 0 | 17 | 25.5 | -8.48 | 384 | 1,204 | -820 | | '23/08/10 | 25.6 | -1.15 | -4.3 | 3,234 | 456 | 1,651 | -1,195 | 11,915 | 8.65 | 0 | 0 | 0 | 10 | 7.86 | +2.15 | 466 | 1,659 | -1,193 | | '23/08/09 | 26.75 | -0.15 | -0.56 | 1,344 | 46 | 121 | -75 | 12,868 | 9.34 | 0 | 0 | 0 | 4 | 2 | +2 | 50 | 123 | -73 | | '23/08/08 | 26.9 | -0.4 | -1.47 | 1,708 | 667 | 397 | +270 | 13,081 | 9.49 | 0 | 0 | 0 | 9 | 37 | -28 | 676 | 434 | +242 | | '23/08/07 | 27.3 | 0 | 0 | 4,155 | 1,112 | 1,180 | -68 | 13,068 | 9.48 | 0 | 0 | 0 | 8 | 12 | -4 | 1,120 | 1,192 | -72 | | '23/08/04 | 27.3 | +1.15 | +4.4 | 4,496 | 2,526 | 896 | +1,630 | 13,088 | 9.5 | 0 | 3 | -3 | 0 | 2.18 | -2.17 | 2,526 | 901 | +1,625 | | '23/08/02 | 26.15 | -1.85 | -6.61 | 6,571 | 1,293 | 2,719 | -1,426 | 11,445 | 8.31 | 0 | 2 | -2 | 4 | 17 | -13 | 1,297 | 2,738 | -1,441 | | '23/08/01 | 28 | +0.7 | +2.56 | 7,815 | 1,808 | 2,081 | -273 | 12,578 | 9.13 | 0 | 6 | -6 | 38 | 133 | -95 | 1,846 | 2,220 | -374 | | '23/07/31 | 27.3 | +1.6 | +6.23 | 5,751 | 1,685 | 1,023 | +662 | 12,761 | 9.26 | 0 | 0 | 0 | 25 | 0.33 | +24.7 | 1,710 | 1,023 | +687 | | '23/07/28 | 25.7 | -0.2 | -0.77 | 1,433 | 266 | 717 | -451 | 12,016 | 8.72 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 717 | -451 | | '23/07/27 | 25.9 | -0.35 | -1.33 | 1,190 | 312 | 439 | -127 | 12,398 | 9 | 0 | 0 | 0 | 5 | 0 | +5 | 317 | 439 | -122 | | '23/07/26 | 26.25 | -0.35 | -1.32 | 987 | 183 | 396 | -213 | 12,514 | 9.08 | 0 | 0 | 0 | 12 | 0 | +12 | 195 | 396 | -201 | | '23/07/25 | 26.6 | +0.6 | +2.31 | 1,276 | 550 | 138 | +412 | 12,704 | 9.22 | 3 | 0 | +3 | 6 | 36 | -30 | 559 | 174 | +385 | | '23/07/24 | 26 | -0.3 | -1.14 | 1,275 | 257 | 658 | -401 | 12,352 | 8.96 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 658 | -401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 26.3 | 0 | 0 | 1,285 | 513 | 286 | +227 | 12,813 | 9.3 | 2 | 0 | +2 | 14 | 4 | +10 | 529 | 290 | +239 | | '23/07/20 | 26.3 | +0.25 | +0.96 | 1,903 | 917 | 125 | +792 | 12,612 | 9.15 | 48 | 0 | +48 | 7 | 56 | -49 | 972 | 181 | +791 | | '23/07/19 | 26.05 | +0.1 | +0.39 | 1,308 | 431 | 391 | +40 | 11,845 | 8.6 | 49 | 0 | +49 | 0.46 | 6 | -5.54 | 480 | 397 | +83.5 | | '23/07/18 | 25.95 | -0.3 | -1.14 | 1,631 | 302 | 797 | -495 | 11,698 | 8.49 | 45 | 0 | +45 | 0.06 | 0 | +0.06 | 347 | 797 | -450 | | '23/07/17 | 26.25 | +0.9 | +3.55 | 1,726 | 739 | 185 | +554 | 12,116 | 8.79 | 0 | 0 | 0 | 2.94 | 17 | -14.1 | 742 | 202 | +540 | | '23/07/14 | 25.35 | +0.05 | +0.2 | 1,461 | 229 | 542 | -313 | 11,557 | 8.39 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 230 | 542 | -312 | | '23/07/13 | 25.3 | -0.4 | -1.56 | 2,082 | 180 | 1,143 | -963 | 11,703 | 8.49 | 0 | 0 | 0 | 1.3 | 18.9 | -17.6 | 181 | 1,162 | -981 | | '23/07/12 | 25.7 | -0.3 | -1.15 | 1,287 | 118 | 563 | -445 | 12,592 | 9.14 | 0 | 0 | 0 | 0.02 | 34 | -34 | 118 | 597 | -479 | | '23/07/11 | 26 | +0.15 | +0.58 | 726 | 299 | 84 | +215 | 12,980 | 9.42 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 299 | 84 | +215 | | '23/07/10 | 25.85 | -0.05 | -0.19 | 925 | 284 | 460 | -176 | 12,769 | 9.27 | 0 | 0 | 0 | 0.01 | 5.64 | -5.63 | 284 | 466 | -182 | | '23/07/07 | 26.2 | +0.15 | +0.58 | 1,280 | 211 | 386 | -175 | 13,154 | 9.55 | 0 | 0 | 0 | 1.05 | 8 | -6.95 | 212 | 394 | -182 | | '23/07/06 | 26.05 | +0.2 | +0.77 | 1,808 | 504 | 617 | -113 | 13,532 | 9.82 | 0 | 0 | 0 | 0.45 | 38 | -37.5 | 504 | 655 | -151 | | '23/07/05 | 25.85 | -1.8 | -6.51 | 5,789 | 1,215 | 2,533 | -1,318 | 13,770 | 9.99 | 0 | 0 | 0 | 9.82 | 13.4 | -3.59 | 1,225 | 2,546 | -1,322 | | '23/07/04 | 27.65 | -0.3 | -1.07 | 3,027 | 1,362 | 435 | +927 | 15,120 | 11 | 0 | 0 | 0 | 36.1 | 8.07 | +28 | 1,398 | 443 | +955 | | '23/07/03 | 27.95 | +0.6 | +2.19 | 5,046 | 1,600 | 1,023 | +577 | 14,193 | 10.3 | 0 | 0 | 0 | 9.9 | 1.24 | +8.67 | 1,610 | 1,024 | +586 | | '23/06/30 | 27.35 | +0.4 | +1.48 | 5,357 | 1,235 | 1,332 | -97 | 13,616 | 9.88 | 0 | 0 | 0 | 15.1 | 2 | +13.1 | 1,250 | 1,334 | -83.9 | | '23/06/29 | 26.95 | +1.6 | +6.31 | 4,132 | 1,212 | 462 | +750 | 13,699 | 9.94 | 0 | 100 | -100 | 7.91 | 15.1 | -7.16 | 1,220 | 577 | +643 | | '23/06/28 | 25.35 | +0.2 | +0.8 | 1,289 | 631 | 203 | +428 | 12,944 | 9.39 | 0 | 0 | 0 | 13.7 | 0 | +13.7 | 645 | 203 | +442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 25.15 | -0.15 | -0.59 | 951 | 296 | 430 | -134 | 12,507 | 9.08 | 0 | 0 | 0 | 9 | 0.61 | +8.39 | 305 | 431 | -126 | | '23/06/26 | 25.3 | -0.15 | -0.59 | 846 | 174 | 234 | -60 | 12,636 | 9.17 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 175 | 234 | -58.9 | | '23/06/21 | 25.45 | -0.05 | -0.2 | 899 | 303 | 164 | +139 | 12,705 | 9.22 | 0 | 100 | -100 | 0 | 0 | +0 | 303 | 264 | +39 | | '23/06/20 | 25.5 | +0.2 | +0.79 | 2,030 | 711 | 374 | +337 | 12,562 | 9.12 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 712 | 393 | +319 | | '23/06/19 | 25.3 | -0.05 | -0.2 | 1,091 | 435 | 128 | +307 | 12,206 | 8.86 | 0 | 0 | 0 | 9.2 | 10 | -0.8 | 444 | 138 | +306 | | '23/06/16 | 25.35 | -0.25 | -0.98 | 1,212 | 139 | 400 | -261 | 11,898 | 8.63 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 139 | 400 | -261 | | '23/06/15 | 25.6 | -0.4 | -1.54 | 1,808 | 356 | 485 | -129 | 12,159 | 8.82 | 0 | 0 | 0 | 0.72 | 16 | -15.3 | 357 | 501 | -144 | | '23/06/14 | 26 | +0.7 | +2.77 | 2,727 | 1,134 | 325 | +809 | 12,308 | 8.93 | 0 | 0 | 0 | 8.26 | 67 | -58.7 | 1,142 | 392 | +750 | | '23/06/13 | 25.3 | 0 | 0 | 1,236 | 483 | 242 | +241 | 11,473 | 8.33 | 0 | 0 | 0 | 13 | 1 | +12 | 496 | 243 | +253 | | '23/06/12 | 25.3 | -0.45 | -1.75 | 1,235 | 220 | 447 | -227 | 11,238 | 8.16 | 0 | 0 | 0 | 0 | 9 | -9 | 220 | 456 | -236 | | '23/06/09 | 25.75 | +0.1 | +0.39 | 2,569 | 800 | 620 | +180 | 11,474 | 8.33 | 0 | 0 | 0 | 14 | 1.11 | +12.9 | 814 | 621 | +193 | | '23/06/08 | 25.65 | -0.2 | -0.77 | 2,173 | 633 | 492 | +141 | 11,461 | 8.32 | 0 | 0 | 0 | 15 | 5 | +10 | 648 | 497 | +151 | | '23/06/07 | 25.85 | +0.05 | +0.19 | 5,404 | 953 | 730 | +223 | 11,357 | 8.24 | 0 | 0 | 0 | 5 | 2.89 | +2.11 | 958 | 733 | +225 | | '23/06/06 | 25.8 | +0.15 | +0.58 | 2,454 | 476 | 810 | -334 | 11,221 | 8.14 | 0 | 0 | 0 | 0 | 28 | -28 | 476 | 838 | -362 | | '23/06/05 | 25.65 | +0.45 | +1.79 | 7,822 | 1,511 | 1,376 | +135 | 11,565 | 8.39 | 0 | 0 | 0 | 30 | 44.2 | -14.2 | 1,541 | 1,420 | +121 | | '23/06/02 | 25.2 | +1.1 | +4.56 | 10,538 | 1,365 | 2,187 | -822 | 11,507 | 8.35 | 0 | 0 | 0 | 3 | 3.64 | -0.64 | 1,368 | 2,191 | -823 | | '23/06/01 | 24.1 | +0.15 | +0.63 | 1,132 | 222 | 319 | -97 | 12,357 | 8.97 | 0 | 0 | 0 | 46 | 0 | +46 | 268 | 319 | -51 | | '23/05/31 | 23.95 | -0.7 | -2.84 | 3,597 | 871 | 1,134 | -263 | 12,450 | 9.04 | 0 | 0 | 0 | 16 | 0 | +16 | 887 | 1,134 | -247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 24.65 | +0.25 | +1.02 | 1,531 | 554 | 381 | +173 | 12,560 | 9.12 | 0 | 0 | 0 | 0 | 39 | -39 | 554 | 420 | +134 | | '23/05/29 | 24.4 | +0.5 | +2.09 | 2,000 | 563 | 475 | +88 | 12,234 | 8.88 | 0 | 0 | 0 | 4 | 38 | -34 | 567 | 513 | +54 | | '23/05/26 | 23.9 | -1.1 | -4.4 | 3,048 | 409 | 1,254 | -845 | 12,137 | 8.81 | 0 | 0 | 0 | 1.29 | 1 | +0.29 | 410 | 1,255 | -845 | | '23/05/25 | 25 | -0.95 | -3.66 | 4,195 | 636 | 1,381 | -745 | 12,999 | 9.43 | 0 | 0 | 0 | 39 | 3 | +36 | 675 | 1,384 | -709 | | '23/05/24 | 25.95 | -0.25 | -0.95 | 8,284 | 1,756 | 1,840 | -84 | 13,710 | 9.95 | 0 | 0 | 0 | 50 | 16.4 | +33.6 | 1,806 | 1,856 | -50.4 | | '23/05/23 | 26.2 | +1.55 | +6.29 | 18,633 | 5,296 | 1,506 | +3,790 | 13,606 | 10 | 0 | 0 | 0 | 35.3 | 24.4 | +10.8 | 5,331 | 1,530 | +3,801 | | '23/05/22 | 24.65 | +0.55 | +2.28 | 1,491 | 746 | 162 | +584 | 9,855 | 7.28 | 0 | 0 | 0 | 3 | 0 | +3 | 749 | 162 | +587 | | '23/05/19 | 24.1 | -0.15 | -0.62 | 1,950 | 968 | 253 | +715 | 9,403 | 6.94 | 0 | 0 | 0 | 8 | 0 | +8 | 976 | 253 | +723 | | '23/05/18 | 24.25 | +0.6 | +2.54 | 2,768 | 1,219 | 310 | +909 | 8,718 | 6.44 | 0 | 0 | 0 | 21 | 0 | +21 | 1,240 | 310 | +930 | | '23/05/17 | 23.65 | +0.5 | +2.16 | 3,313 | 1,345 | 349 | +996 | 7,918 | 5.85 | 0 | 0 | 0 | 42 | 0 | +42 | 1,387 | 349 | +1,038 | | '23/05/16 | 23.15 | +0.9 | +4.04 | 3,218 | 705 | 727 | -22 | 6,908 | 5.1 | 0 | 0 | 0 | 11 | 4 | +7 | 716 | 731 | -15 | | '23/05/15 | 22.25 | -0.85 | -3.68 | 1,949 | 407 | 501 | -94 | 6,930 | 5.12 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 411 | 501 | -90.1 | | '23/05/12 | 23.1 | -0.65 | -2.74 | 2,468 | 649 | 550 | +99 | 7,045 | 5.2 | 0 | 0 | 0 | 15 | 4 | +11 | 664 | 554 | +110 | | '23/05/11 | 23.75 | -1.35 | -5.38 | 2,258 | 558 | 703 | -145 | 6,966 | 5.14 | 0 | 0 | 0 | 1 | 1 | 0 | 559 | 704 | -145 | | '23/05/10 | 25.1 | +0.05 | +0.2 | 2,339 | 507 | 591 | -84 | 6,956 | 5.14 | 0 | 0 | 0 | 0 | 1 | -1 | 507 | 592 | -85 | | '23/05/09 | 25.05 | -0.5 | -1.96 | 5,277 | 1,090 | 1,398 | -308 | 7,013 | 5.18 | 0 | 0 | 0 | 0 | 0 | +0 | 1,090 | 1,398 | -308 | | '23/05/08 | 25.55 | +0.5 | +2 | 7,297 | 1,383 | 1,379 | +4 | 7,247 | 5.35 | 0 | 0 | 0 | 3.11 | 2 | +1.11 | 1,386 | 1,381 | +5.11 | | '23/05/05 | 25.05 | +1.65 | +7.05 | 6,503 | 1,343 | 954 | +389 | 7,183 | 5.3 | 0 | 0 | 0 | 7.01 | 25 | -18 | 1,350 | 979 | +371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 23.4 | +0.15 | +0.65 | 1,143 | 77 | 485 | -408 | 6,747 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 486 | -409 | | '23/05/03 | 23.25 | -0.75 | -3.12 | 1,452 | 167 | 640 | -473 | 7,149 | 5.28 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 172 | 640 | -468 | | '23/05/02 | 24 | +0.95 | +4.12 | 1,853 | 307 | 348 | -41 | 7,559 | 5.58 | 0 | 0 | 0 | 0 | 24 | -24 | 307 | 372 | -65 | | '23/04/28 | 23.05 | -0.15 | -0.65 | 558 | 146 | 151 | -5 | 7,581 | 5.6 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 146 | 151 | -4.52 | | '23/04/27 | 23.2 | +0.1 | +0.43 | 569 | 90 | 262 | -172 | 7,648 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 90 | 267 | -177 | | '23/04/26 | 23.1 | -0.05 | -0.22 | 1,417 | 498 | 337 | +161 | 7,846 | 5.79 | 0 | 0 | 0 | 13 | 0 | +13 | 511 | 337 | +174 | | '23/04/25 | 23.15 | -0.45 | -1.91 | 1,585 | 605 | 462 | +143 | 7,763 | 5.73 | 0 | 0 | 0 | 2.94 | 3 | -0.06 | 608 | 465 | +143 | | '23/04/24 | 23.6 | +0.1 | +0.43 | 982 | 322 | 271 | +51 | 7,879 | 5.82 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 271 | +51 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
