| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.2 | 84.8 | -0.6 | -0.71% | 2.12% | 84.6 | 85.6 | 83.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 469 | 3,970 萬 | 377 | 1.2 張/筆 | 84.63 元 | 2.18 | 12.95 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 728 | 6,119 萬 | 702 | 1 張/筆 | 84.07 元 | +1 (+1.19%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.71%) 財報評分: 最新51分 / 平均52分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 222 | 62 | +160 | 連買19日 | | | 71,341 | 72,318 | -977 | 1.2% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 222 | 62 | +160 | 連買19日 | 8,775 | 10.81% | 71,341 | 72,318 | -977 | 1.2% | 投信 | 合計 | 0 | 0 | 0 | - | | | 279 | 279 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 433 | 493 | -59 | 0.07% | 避險 | 0 | 0 | 0 | 賣→無 | | | 238 | 180 | +58 | 0.07% | 合計 | 0 | 0 | 0 | 賣→無 | | | 671 | 672 | -1 | 0% | 總計 | 222 | 62 | +160 | 連買19日 | | | 72,291 | 73,269 | -978 | 1.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | |
外資 | 不含自營 (佔發行量) | +408 (0.5%) | +459 (0.57%) | +948 (1.17%) | +1,632 (2.01%) | +2,998 (3.69%) | +3,310 (4.08%) | -1,497 (1.85%) | +1,489 (1.84%) | +1,711 (2.11%) | +1,387 (1.71%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +408 (0.5%) | +459 (0.57%) | +948 (1.17%) | +1,632 (2.01%) | +2,998 (3.69%) | +3,310 (4.08%) | -1,497 (1.85%) | +1,489 (1.84%) | +1,711 (2.11%) | +2,714 (3.34%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.1%) | -110 (0.14%) | 0 (0%) | 0 (0%) | -917 (1.13%) | -3,093 (3.81%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +4 (0%) | +6 (0.01%) | +6 (0.01%) | -13 (0.02%) | +5 (0.01%) | -196 (0.24%) | +7 (0.01%) | -145 (0.18%) | -19 (0.02%) | - | 避險 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | -23 (0.03%) | +46 (0.06%) | +58 (0.07%) | +58 (0.07%) | +58 (0.07%) | +58 (0.07%) | - | 合計 (佔發行量) | -1 (0%) | +3 (0%) | +4 (0%) | +4 (0%) | -36 (0.04%) | +51 (0.06%) | -138 (0.17%) | +65 (0.08%) | -87 (0.11%) | +39 (0.05%) | - | 總計 (佔發行量) | +407 (0.5%) | +462 (0.57%) | +952 (1.17%) | +1,636 (2.02%) | +2,884 (3.55%) | +3,251 (4.01%) | -1,635 (2.01%) | +1,555 (1.92%) | +707 (0.87%) | -340 (0.42%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 84.2 | -0.6 | -0.71 | 469 | 222 | 62 | +160 | 8,775 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 62 | +160 | 05/19 | 84.8 | +1 | +1.19 | 728 | 372 | 124 | +248 | 8,648 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 372 | 125 | +247 | 05/18 | 83.8 | -0.4 | -0.48 | 652 | 203 | 152 | +51 | 8,430 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 207 | 152 | +55 | 05/17 | 84.2 | +2.1 | +2.56 | 538 | 258 | 52 | +206 | 8,392 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 52 | +206 | 05/16 | 82.1 | +0.6 | +0.74 | 935 | 450 | 167 | +283 | 8,186 | 10.1 | 0 | 0 | 0 | 2 | 1 | +1 | 452 | 168 | +284 | 05/13 | 81.5 | +2.1 | +2.64 | 602 | 298 | 92 | +206 | 7,897 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 299 | 92 | +207 | 05/12 | 79.4 | -1.5 | -1.85 | 738 | 312 | 232 | +80 | 7,681 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 232 | +80 | 05/11 | 80.9 | +0.8 | +1 | 666 | 336 | 124 | +212 | 7,595 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 124 | +212 | 05/10 | 80.1 | +2.4 | +3.09 | 512 | 203 | 107 | +96 | 7,378 | 9.09 | 0 | 0 | 0 | 1 | 2 | -1 | 204 | 109 | +95 | 05/09 | 77.7 | -1.6 | -2.02 | 550 | 305 | 215 | +90 | 7,281 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 215 | +90 | 05/06 | 79.3 | -0.6 | -0.75 | 294 | 146 | 84 | +62 | 7,190 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 84 | +62 | 05/05 | 79.9 | -0.1 | -0.12 | 705 | 335 | 124 | +211 | 7,128 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 124 | +211 | 05/04 | 80 | +1.7 | +2.17 | 348 | 209 | 73 | +136 | 6,917 | 8.52 | 0 | 0 | 0 | 0 | 1 | -1 | 209 | 74 | +135 | 05/03 | 78.3 | -0.5 | -0.63 | 190 | 66 | 42 | +24 | 6,781 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 42 | +24 | 04/29 | 78.8 | +2.3 | +3.01 | 842 | 313 | 181 | +132 | 6,757 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 181 | +132 | 04/28 | 76.5 | +1.1 | +1.46 | 475 | 298 | 141 | +157 | 6,620 | 8.15 | 0 | 0 | 0 | 1 | 0 | +1 | 299 | 141 | +158 | 04/27 | 75.4 | -1.5 | -1.95 | 774 | 351 | 168 | +183 | 6,462 | 7.96 | 0 | 0 | 0 | 0 | 4.66 | -4.66 | 351 | 173 | +178 | 04/26 | 76.9 | +1.6 | +2.12 | 593 | 341 | 166 | +175 | 6,275 | 7.73 | 0 | 0 | 0 | 1 | 5.29 | -4.29 | 342 | 171 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 75.3 | -3.9 | -4.92 | 905 | 365 | 160 | +205 | 6,100 | 7.51 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 365 | 181 | +184 | 04/22 | 79.2 | -2 | -2.46 | 882 | 230 | 282 | -52 | 5,895 | 7.26 | 0 | 38 | -38 | 0 | 6.52 | -6.52 | 230 | 327 | -96.5 | 04/21 | 81.2 | -1.1 | -1.34 | 735 | 273 | 140 | +133 | 5,940 | 7.32 | 0 | 40 | -40 | 0 | 3.33 | -3.33 | 273 | 183 | +89.7 | 04/20 | 82.3 | -0.5 | -0.6 | 479 | 125 | 71 | +54.2 | 5,807 | 7.15 | 0 | 40 | -40 | 0 | 1.03 | -1.03 | 125 | 112 | +13.2 | 04/19 | 82.8 | +0.1 | +0.12 | 279 | 82 | 21 | +61 | 5,752 | 7.08 | 0 | 1 | -1 | 0 | 3 | -3 | 82 | 25 | +57 | 04/18 | 82.7 | -0.2 | -0.24 | 407 | 61 | 100 | -39 | 5,691 | 7.01 | 2 | 0 | +2 | 0 | 0 | 0 | 63 | 100 | -37 | 04/15 | 82.9 | -3.3 | -3.83 | 729 | 86.2 | 226 | -140 | 5,726 | 7.05 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 86.2 | 226 | -140 | 04/14 | 86.2 | +0.7 | +0.82 | 1,054 | 172 | 305 | -133 | 5,865 | 7.22 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 172 | 305 | -133 | 04/13 | 85.5 | +2.5 | +3.01 | 572 | 336 | 104 | +232 | 5,997 | 7.39 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 336 | 104 | +232 | 04/12 | 83 | -1.5 | -1.78 | 738 | 237 | 130 | +107 | 5,765 | 7.1 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 237 | 133 | +104 | 04/11 | 84.5 | -5.2 | -5.8 | 1,558 | 252 | 541 | -289 | 5,658 | 6.97 | 0 | 0 | 0 | 0 | 34 | -34 | 252 | 575 | -323 | 04/08 | 89.7 | +1.6 | +1.82 | 1,606 | 476 | 282 | +194 | 5,974 | 7.36 | 0 | 0 | 0 | 4 | 17 | -13 | 480 | 299 | +181 | 04/07 | 88.1 | -1.8 | -2 | 1,857 | 312 | 549 | -237 | 5,780 | 7.12 | 0 | 0 | 0 | 23 | 0 | +23 | 335 | 549 | -214 | 04/06 | 89.9 | +0.7 | +0.78 | 571 | 237 | 148 | +89 | 6,015 | 7.41 | 0 | 0 | 0 | 3 | 1 | +2 | 240 | 149 | +91 | 04/01 | 89.2 | -0.1 | -0.11 | 522 | 104 | 157 | -52.8 | 5,926 | 7.3 | 0 | 0 | 0 | 1 | 1.23 | -0.22 | 105 | 158 | -53 | 03/31 | 89.3 | -1.2 | -1.33 | 822 | 112 | 281 | -169 | 5,979 | 7.36 | 0 | 0 | 0 | 13 | 3 | +10 | 125 | 284 | -159 | 03/30 | 90.5 | +0.6 | +0.67 | 1,516 | 717 | 263 | +454 | 6,148 | 7.57 | 0 | 0 | 0 | 4 | 1.14 | +2.86 | 721 | 264 | +457 | 03/29 | 89.9 | -1.1 | -1.21 | 1,569 | 416 | 416 | 0 | 5,694 | 7.01 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 416 | 416 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 91 | +0.5 | +0.55 | 1,056 | 352 | 236 | +116 | 5,694 | 7.01 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 352 | 240 | +112 | 03/25 | 90.5 | -2.4 | -2.58 | 2,590 | 346 | 559 | -213 | 5,572 | 6.86 | 0 | 0 | 0 | 1 | 4.91 | -3.91 | 347 | 564 | -217 | 03/24 | 92.9 | -0.8 | -0.85 | 3,157 | 429 | 703 | -274 | 5,768 | 7.1 | 0 | 0 | 0 | 7 | 27 | -20 | 436 | 730 | -294 | 03/23 | 93.7 | +4.9 | +5.52 | 8,657 | 1,248 | 1,472 | -224 | 6,047 | 7.45 | 0 | 0 | 0 | 87.5 | 0.11 | +87.4 | 1,336 | 1,472 | -137 | 03/22 | 88.8 | +0.7 | +0.79 | 715 | 223 | 54 | +169 | 6,271 | 7.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 223 | 54.1 | +169 | 03/21 | 88.1 | -0.7 | -0.79 | 1,037 | 138 | 326 | -188 | 6,109 | 7.52 | 0 | 0 | 0 | 10 | 0.11 | +9.89 | 148 | 326 | -178 | 03/18 | 88.8 | -0.4 | -0.45 | 1,223 | 224 | 300 | -76 | 6,297 | 7.76 | 0 | 0 | 0 | 0.01 | 0.61 | -0.6 | 224 | 301 | -76.6 | 03/17 | 89.2 | +5 | +5.94 | 4,398 | 576 | 948 | -372 | 6,370 | 7.85 | 0 | 0 | 0 | 16 | 0.01 | +16 | 592 | 948 | -356 | 03/16 | 84.2 | +1.1 | +1.32 | 775 | 285 | 141 | +144 | 6,758 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 141 | +144 | 03/15 | 83.1 | -2.6 | -3.03 | 802 | 224 | 207 | +17 | 6,614 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 207 | +17 | 03/14 | 85.7 | +0.2 | +0.23 | 537 | 175 | 158 | +17 | 6,618 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 158 | +17 | 03/11 | 85.5 | +0.4 | +0.47 | 690 | 291 | 152 | +139 | 6,595 | 8.12 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 295 | 152 | +143 | 03/10 | 85.1 | +2.7 | +3.28 | 1,999 | 219 | 462 | -243 | 6,614 | 8.15 | 0 | 0 | 0 | 1.1 | 0.05 | +1.04 | 220 | 462 | -242 | 03/09 | 82.4 | +1.4 | +1.73 | 851 | 401 | 196 | +205 | 6,857 | 8.45 | 0 | 0 | 0 | 1 | 0.23 | +0.78 | 402 | 196 | +206 | 03/08 | 81 | -2.9 | -3.46 | 1,670 | 788 | 343 | +445 | 6,673 | 8.22 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 789 | 358 | +431 | 03/07 | 83.9 | -4.7 | -5.3 | 1,970 | 731 | 429 | +302 | 6,304 | 7.76 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 735 | 433 | +302 | 03/04 | 88.6 | -2.2 | -2.42 | 1,442 | 238 | 519 | -281 | 6,003 | 7.39 | 0 | 0 | 0 | 9 | 9.02 | -0.02 | 247 | 528 | -281 | 03/03 | 90.8 | -0.7 | -0.77 | 1,383 | 125 | 382 | -257 | 6,349 | 7.82 | 1 | 0 | +1 | 14 | 0.05 | +14 | 140 | 382 | -242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 91.5 | +0.8 | +0.88 | 1,372 | 605 | 261 | +344 | 6,596 | 8.12 | 0 | 0 | 0 | 11 | 0 | +11 | 616 | 261 | +355 | 03/01 | 90.7 | +2.9 | +3.3 | 2,671 | 551 | 659 | -108 | 6,304 | 7.76 | 0 | 0 | 0 | 4.13 | 0.46 | +3.67 | 555 | 659 | -104 | 02/25 | 87.8 | -1.2 | -1.35 | 1,542 | 335 | 291 | +44 | 6,368 | 7.84 | 0 | 0 | 0 | 3.09 | 2.37 | +0.72 | 338 | 293 | +44.7 | 02/24 | 89 | -3.2 | -3.47 | 1,778 | 437 | 364 | +73 | 6,309 | 7.77 | 0 | 0 | 0 | 7 | 3.74 | +3.27 | 444 | 368 | +76.3 | 02/23 | 92.2 | +1.7 | +1.88 | 808 | 389 | 51 | +338 | 6,343 | 7.81 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 389 | 51 | +338 | 02/22 | 90.5 | -3.4 | -3.62 | 1,709 | 320 | 286 | +34 | 6,005 | 7.4 | 6 | 0 | +6 | 6 | 10.5 | -4.53 | 332 | 297 | +35.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|