| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.9 | 83.6 | +0.3 | +0.36% | 1.44% | 84.3 | 85 | 83.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 679 | 5,723 萬 | 612 | 1.1 張/筆 | 84.3 元 | 1.95 | 12.3 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 4,140 萬 | 502 | 1 張/筆 | 83.31 元 | +1.1 (+1.33%) | 連漲連跌: 連6漲 ( +3.3元 / +4.09%) 財報評分: 最新51分 / 平均52分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 143 | 92 | +51 | 連買10日 | 7,707 | 9.49% | 5,448 | 3,743 | +1,705 | 2.1% | 金額(元) | 1,206萬 | 776萬 | +430萬 | - | - | 4.27億 | 2.92億 | +1.36億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 219 | 122 | +97 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,744萬 | 971萬 | +773萬 | - | 總計 | 張數 | 143 | 92 | +51 | 連買10日 | - | - | 5,667 | 3,865 | +1,802 | 2.22% | 金額(元) | 1,206萬 | 776萬 | +430萬 | - | - | 4.45億 | 3.02億 | +1.43億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 143 | 92 | +51 | 連買10日 | - | - | 5,448 | 3,743 | +1,705 | 2.1% | 金額(元) | 1,206萬 | 776萬 | +430萬 | - | - | 4.27億 | 2.92億 | +1.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 143 | 92 | +51 | 連買10日 | 7,707 | 9.49% | 5,448 | 3,743 | +1,705 | 2.1% | 金額(元) | 1,206萬 | 776萬 | +430萬 | - | - | 4.27億 | 2.92億 | +1.36億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 211 | 107 | +104 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,681萬 | 858萬 | +823萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 15 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 62.6萬 | 113萬 | -50.5萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 219 | 122 | +97 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,744萬 | 971萬 | +773萬 | - | 總計 | 張數 | 143 | 92 | +51 | 連買10日 | - | - | 5,667 | 3,865 | +1,802 | 2.22% | 金額(元) | 1,206萬 | 776萬 | +430萬 | - | - | 4.45億 | 3.02億 | +1.43億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.71 (355) | 83.56 (524) | 83.21 (649) | 81.9 (1,921) | 81.01 (2,875) | 78.17 (5,695) | 73.82 (1.38萬) | 79.9 (4.6萬) | 85.75 (17萬) | 80.68 (21.4萬) | 78.22 (25.7萬) | 77.03 (30.1萬) | 78.45 (5,448) | 每股賣出均價 (累計賣張) | 83.97 (138) | 83.66 (239) | 83.11 (340) | 81.71 (814) | 80.78 (1,773) | 77.51 (4,049) | 72.91 (1.23萬) | 79.74 (4.41萬) | 86.48 (16.9萬) | 81.38 (21.3萬) | 78.82 (25.6萬) | 77.73 (29.7萬) | 77.97 (3,743) | 買賣超張數 (佔發行量) | +217 (0.27%) | +285 (0.35%) | +309 (0.38%) | +1,107 (1.36%) | +1,102 (1.36%) | +1,646 (2.03%) | +1,501 (1.85%) | +1,856 (2.29%) | +1,255 (1.55%) | +1,564 (1.93%) | +461 (0.57%) | +3,941 (4.86%) | +1,705 (2.1%) | 買賣超金額 (佔成交額) | +1,813萬 (18.38%) | +2,379萬 (14.05%) | +2,575萬 (11.84%) | +9,081萬 (16.86%) | +8,969萬 (9.07%) | +1.31億 (7.14%) | +1.22億 (2.92%) | +1.55億 (1.04%) | -1,496萬 (0.02%) | -2,343萬 (0.02%) | -1.18億 (0.09%) | +9,683萬 (0.05%) | +1.36億 (7.65%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.33 (2) | 105.4 (279) | 69.59 (2,215) | 76.86 (9,914) | 70.96 (3.53萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.39 (119) | 88.53 (279) | 60.75 (2,215) | 64.23 (1.6萬) | 66.85 (3.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117 (0.14%) | 0 (0%) | 0 (0%) | -6,068 (7.48%) | -37 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -952萬 (0.06%) | +471萬 (0.01%) | +1,956萬 (0.02%) | -2.65億 (0.21%) | +1.43億 (0.08%) | 0 (0%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.31 (12) | 83.27 (30) | 83.05 (37) | 81.97 (55) | 81.06 (150) | 79.63 (219) | 74.9 (376) | 79.27 (944) | 82.76 (2,278) | 75.95 (3,541) | 74.75 (7,730) | 67.95 (2.16萬) | 79.63 (219) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.86 (11) | 81.12 (84) | 80.43 (108) | 79.83 (122) | 74.48 (300) | 79.47 (903) | 82.49 (2,105) | 74.8 (3,382) | 73.36 (7,590) | 67.39 (1.99萬) | 79.83 (122) | 買賣超張數 (佔發行量) | +12 (0.01%) | +30 (0.04%) | +26 (0.03%) | -29 (0.04%) | +42.5 (0.05%) | +97.3 (0.12%) | +75.5 (0.09%) | +41.7 (0.05%) | +173 (0.21%) | +159 (0.2%) | +140 (0.17%) | +1,674 (2.06%) | +97.3 (0.12%) | 買賣超金額 (佔成交額) | +100萬 (1.01%) | +250萬 (1.48%) | +217萬 (1%) | -231萬 (0.43%) | +351萬 (0.36%) | +773萬 (0.42%) | +578萬 (0.14%) | +312萬 (0.02%) | +1,485萬 (0.02%) | +1,594萬 (0.02%) | +2,105萬 (0.02%) | +1.25億 (0.07%) | +773萬 (0.44%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.7 (367) | 83.54 (554) | 83.21 (686) | 81.9 (1,976) | 81.02 (3,025) | 78.22 (5,914) | 73.85 (1.41萬) | 79.89 (4.69萬) | 85.75 (17.3萬) | 80.49 (22萬) | 78.07 (27.4萬) | 75.88 (35.8萬) | 78.49 (5,667) | 每股賣出均價 (累計賣張) | 83.97 (138) | 83.66 (239) | 83.07 (351) | 81.66 (898) | 80.76 (1,881) | 77.57 (4,171) | 72.95 (1.26萬) | 79.74 (4.51萬) | 86.43 (17.1萬) | 81.07 (21.9萬) | 77.84 (28萬) | 76.05 (35.2萬) | 78.02 (3,865) | 買賣超張數 (佔發行量) | +229 (0.28%) | +315 (0.39%) | +335 (0.41%) | +1,078 (1.33%) | +1,144 (1.41%) | +1,743 (2.15%) | +1,577 (1.94%) | +1,781 (2.19%) | +1,427 (1.76%) | +1,722 (2.12%) | -5,467 (6.74%) | +5,578 (6.87%) | +1,802 (2.22%) | 買賣超金額 (佔成交額) | +1,913萬 (19.4%) | +2,629萬 (15.53%) | +2,792萬 (12.84%) | +8,851萬 (16.43%) | +9,320萬 (9.43%) | +1.39億 (7.57%) | +1.28億 (3.06%) | +1.49億 (1%) | +460萬 (0.01%) | +1,207萬 (0.01%) | -3.61億 (0.28%) | +3.64億 (0.2%) | +1.43億 (8.09%) |
目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.71 (355) | 83.56 (524) | 83.21 (649) | 81.9 (1,921) | 81.01 (2,875) | 78.17 (5,695) | 73.82 (1.38萬) | 79.9 (4.6萬) | 85.75 (17萬) | 80.68 (21.4萬) | 78.22 (25.7萬) | 78.32 (26.3萬) | 78.45 (5,448) | 每股賣出均價 (累計賣張) | 83.97 (138) | 83.66 (239) | 83.11 (340) | 81.71 (814) | 80.78 (1,773) | 77.51 (4,049) | 72.91 (1.23萬) | 79.74 (4.41萬) | 86.48 (16.9萬) | 81.38 (21.3萬) | 78.82 (25.6萬) | 78.87 (26.3萬) | 77.97 (3,743) | 買賣超張數 (佔發行量) | +217 (0.27%) | +285 (0.35%) | +309 (0.38%) | +1,107 (1.36%) | +1,102 (1.36%) | +1,646 (2.03%) | +1,501 (1.85%) | +1,856 (2.29%) | +1,255 (1.55%) | +1,564 (1.93%) | +461 (0.57%) | +210 (0.26%) | +1,705 (2.1%) | 買賣超金額 (佔成交額) | +1,813萬 (18.38%) | +2,379萬 (14.05%) | +2,575萬 (11.84%) | +9,081萬 (16.86%) | +8,969萬 (9.07%) | +1.31億 (7.14%) | +1.22億 (2.92%) | +1.55億 (1.04%) | -1,496萬 (0.02%) | -2,343萬 (0.02%) | -1.18億 (0.09%) | -1.28億 (0.07%) | +1.36億 (7.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.71 (355) | 83.56 (524) | 83.21 (649) | 81.9 (1,921) | 81.01 (2,875) | 78.17 (5,695) | 73.82 (1.38萬) | 79.9 (4.6萬) | 85.75 (17萬) | 80.68 (21.4萬) | 78.22 (25.7萬) | 77.03 (30.1萬) | 78.45 (5,448) | 每股賣出均價 (累計賣張) | 83.97 (138) | 83.66 (239) | 83.11 (340) | 81.71 (814) | 80.78 (1,773) | 77.51 (4,049) | 72.91 (1.23萬) | 79.74 (4.41萬) | 86.48 (16.9萬) | 81.38 (21.3萬) | 78.82 (25.6萬) | 77.73 (29.7萬) | 77.97 (3,743) | 買賣超張數 (佔發行量) | +217 (0.27%) | +285 (0.35%) | +309 (0.38%) | +1,107 (1.36%) | +1,102 (1.36%) | +1,646 (2.03%) | +1,501 (1.85%) | +1,856 (2.29%) | +1,255 (1.55%) | +1,564 (1.93%) | +461 (0.57%) | +3,941 (4.86%) | +1,705 (2.1%) | 買賣超金額 (佔成交額) | +1,813萬 (18.38%) | +2,379萬 (14.05%) | +2,575萬 (11.84%) | +9,081萬 (16.86%) | +8,969萬 (9.07%) | +1.31億 (7.14%) | +1.22億 (2.92%) | +1.55億 (1.04%) | -1,496萬 (0.02%) | -2,343萬 (0.02%) | -1.18億 (0.09%) | +9,683萬 (0.05%) | +1.36億 (7.65%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.33 (2) | 105.4 (279) | 69.59 (2,215) | 76.86 (9,914) | 70.96 (3.53萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.39 (119) | 88.53 (279) | 60.75 (2,215) | 64.23 (1.6萬) | 66.85 (3.53萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117 (0.14%) | 0 (0%) | 0 (0%) | -6,068 (7.48%) | -37 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -952萬 (0.06%) | +471萬 (0.01%) | +1,956萬 (0.02%) | -2.65億 (0.21%) | +1.43億 (0.08%) | 0 (0%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.31 (12) | 83.27 (30) | 83.05 (37) | 81.97 (55) | 81.09 (148) | 79.68 (211) | 74.53 (346) | 76.66 (513) | 82.33 (1,560) | 73.98 (2,823) | 73.84 (7,012) | 71.92 (1.36萬) | 79.68 (211) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 82.11 (7) | 81.14 (78) | 80.47 (99) | 80.19 (107) | 74.52 (233) | 76.92 (399) | 83.25 (1,439) | 73.31 (2,716) | 72.64 (6,924) | 70.56 (1.41萬) | 80.19 (107) | 買賣超張數 (佔發行量) | +12 (0.01%) | +30 (0.04%) | +30 (0.04%) | -23 (0.03%) | +49 (0.06%) | +104 (0.13%) | +113 (0.14%) | +113 (0.14%) | +121 (0.15%) | +107 (0.13%) | +88 (0.11%) | -443 (0.55%) | +104 (0.13%) | 買賣超金額 (佔成交額) | +100萬 (1.01%) | +250萬 (1.48%) | +250萬 (1.15%) | -182萬 (0.34%) | +403萬 (0.41%) | +823萬 (0.45%) | +842萬 (0.2%) | +859萬 (0.06%) | +863萬 (0.01%) | +972萬 (0.01%) | +1,483萬 (0.01%) | -1,273萬 (0.01%) | +823萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 79.29 (2) | 78.26 (8) | 79.13 (30) | 82.36 (432) | 83.7 (718) | 83.7 (718) | 83.7 (718) | 83.66 (720) | 78.26 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.43 (4) | 80.85 (6) | 79.92 (8.52) | 77.21 (14.7) | 74.36 (67.5) | 81.5 (503) | 80.84 (666) | 80.84 (666) | 80.84 (666) | 80.83 (668) | 77.21 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -6 (0.01%) | -6.52 (0.01%) | -6.65 (0.01%) | -37.5 (0.05%) | -71.7 (0.09%) | +51.5 (0.06%) | +51.5 (0.06%) | +51.5 (0.06%) | +51.5 (0.06%) | -6.65 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -32.6萬 (0.15%) | -48.5萬 (0.09%) | -52.2萬 (0.05%) | -50.5萬 (0.03%) | -264萬 (0.06%) | -547萬 (0.04%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0%) | +620萬 (0%) | -50.5萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 83.31 (12) | 83.27 (30) | 83.05 (37) | 81.97 (55) | 81.06 (150) | 79.63 (219) | 74.9 (376) | 79.27 (944) | 82.76 (2,278) | 75.95 (3,541) | 74.75 (7,730) | 67.95 (2.16萬) | 79.63 (219) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.86 (11) | 81.12 (84) | 80.43 (108) | 79.83 (122) | 74.48 (300) | 79.47 (903) | 82.49 (2,105) | 74.8 (3,382) | 73.36 (7,590) | 67.39 (1.99萬) | 79.83 (122) | 買賣超張數 (佔發行量) | +12 (0.01%) | +30 (0.04%) | +26 (0.03%) | -29 (0.04%) | +42.5 (0.05%) | +97.3 (0.12%) | +75.5 (0.09%) | +41.7 (0.05%) | +173 (0.21%) | +159 (0.2%) | +140 (0.17%) | +1,674 (2.06%) | +97.3 (0.12%) | 買賣超金額 (佔成交額) | +100萬 (1.01%) | +250萬 (1.48%) | +217萬 (1%) | -231萬 (0.43%) | +351萬 (0.36%) | +773萬 (0.42%) | +578萬 (0.14%) | +312萬 (0.02%) | +1,485萬 (0.02%) | +1,594萬 (0.02%) | +2,105萬 (0.02%) | +1.25億 (0.07%) | +773萬 (0.44%) | 目前股價 83.9元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.7 (367) | 83.54 (554) | 83.21 (686) | 81.9 (1,976) | 81.02 (3,025) | 78.22 (5,914) | 73.85 (1.41萬) | 79.89 (4.69萬) | 85.75 (17.3萬) | 80.49 (22萬) | 78.07 (27.4萬) | 75.88 (35.8萬) | 78.49 (5,667) | 每股賣出均價 (累計賣張) | 83.97 (138) | 83.66 (239) | 83.07 (351) | 81.66 (898) | 80.76 (1,881) | 77.57 (4,171) | 72.95 (1.26萬) | 79.74 (4.51萬) | 86.43 (17.1萬) | 81.07 (21.9萬) | 77.84 (28萬) | 76.05 (35.2萬) | 78.02 (3,865) | 買賣超張數 (佔發行量) | +229 (0.28%) | +315 (0.39%) | +335 (0.41%) | +1,078 (1.33%) | +1,144 (1.41%) | +1,743 (2.15%) | +1,577 (1.94%) | +1,781 (2.19%) | +1,427 (1.76%) | +1,722 (2.12%) | -5,467 (6.74%) | +5,578 (6.87%) | +1,802 (2.22%) | 買賣超金額 (佔成交額) | +1,913萬 (19.4%) | +2,629萬 (15.53%) | +2,792萬 (12.84%) | +8,851萬 (16.43%) | +9,320萬 (9.43%) | +1.39億 (7.57%) | +1.28億 (3.06%) | +1.49億 (1%) | +460萬 (0.01%) | +1,207萬 (0.01%) | -3.61億 (0.28%) | +3.64億 (0.2%) | +1.43億 (8.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 83.9 | +0.3 | +0.36 | 679 | 143 | 92 | +51 | 7,707 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 92 | +51 | 03/23 | 83.6 | +1.1 | +1.33 | 497 | 212 | 46 | +166 | 7,656 | 9.43 | 0 | 0 | 0 | 12 | 0 | +12 | 224 | 46 | +178 | 03/22 | 82.5 | +0.4 | +0.49 | 849 | 169 | 101 | +68 | 7,503 | 9.24 | 0 | 0 | 0 | 18 | 0 | +18 | 187 | 101 | +86 | 03/21 | 82.1 | +0.3 | +0.37 | 309 | 63 | 57 | +6 | 7,463 | 9.19 | 0 | 0 | 0 | 7 | 7 | 0 | 70 | 64 | +6 | 03/20 | 81.8 | +0.4 | +0.49 | 279 | 62 | 44 | +18 | 7,496 | 9.23 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 48 | +14 | 03/17 | 81.4 | +0.8 | +0.99 | 416 | 171 | 41 | +130 | 7,478 | 9.21 | 0 | 0 | 0 | 0 | 16 | -16 | 171 | 57 | +114 | 03/16 | 80.6 | -1.6 | -1.95 | 735 | 214 | 110 | +104 | 7,348 | 9.05 | 0 | 0 | 0 | 1 | 51 | -50 | 215 | 161 | +54 | 03/15 | 82.2 | +2 | +2.49 | 1,296 | 441 | 72.1 | +369 | 7,251 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 72.1 | +369 | 03/14 | 80.2 | -0.3 | -0.37 | 621 | 213 | 79 | +134 | 6,888 | 8.48 | 0 | 0 | 0 | 0 | 4 | -4 | 213 | 83 | +130 | 03/13 | 80.5 | +1 | +1.26 | 891 | 233 | 172 | +61 | 6,753 | 8.32 | 0 | 0 | 0 | 17 | 2 | +15 | 250 | 174 | +76 | 03/10 | 79.5 | +0.7 | +0.89 | 2,395 | 279 | 546 | -267 | 6,637 | 8.17 | 0 | 0 | 0 | 70 | 0.13 | +69.9 | 349 | 546 | -197 | 03/09 | 78.8 | -1.1 | -1.38 | 265 | 15 | 78 | -63 | 6,889 | 8.49 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 15 | 78.4 | -63.4 | 03/08 | 79.9 | +0.9 | +1.14 | 569 | 119 | 44 | +75 | 6,952 | 8.56 | 0 | 0 | 0 | 2 | 2 | 0 | 121 | 46 | +75 | 03/07 | 79 | +0.1 | +0.13 | 253 | 12 | 30 | -18 | 6,901 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 03/06 | 78.9 | +1.1 | +1.41 | 750 | 194 | 36 | +158 | 6,913 | 8.51 | 0 | 0 | 0 | 17 | 0 | +17 | 211 | 36 | +175 | 03/03 | 77.8 | -0.3 | -0.38 | 172 | 72 | 20 | +52 | 6,773 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 20 | +52 | 03/02 | 78.1 | +0.3 | +0.39 | 295 | 36 | 41 | -5 | 6,746 | 8.31 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 47 | -11 | 03/01 | 77.8 | +1.3 | +1.7 | 356 | 159 | 15 | +144 | 6,751 | 8.32 | 0 | 0 | 0 | 0 | 13 | -13 | 159 | 28 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 76.5 | -1.6 | -2.05 | 330 | 45 | 86 | -41 | 6,642 | 8.18 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 88 | -43 | 02/23 | 78.1 | -0.4 | -0.51 | 268 | 23 | 63 | -40 | 6,684 | 8.23 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 63 | -34 | 02/22 | 78.5 | +0.6 | +0.77 | 811 | 226 | 149 | +77 | 6,747 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 149 | +77 | 02/21 | 77.9 | +0.9 | +1.17 | 789 | 164 | 68 | +96 | 6,659 | 8.2 | 0 | 0 | 0 | 6 | 0 | +6 | 170 | 68 | +102 | 02/20 | 77 | +0.7 | +0.92 | 331 | 118 | 29 | +89 | 6,561 | 8.08 | 0 | 0 | 0 | 32 | 0 | +32 | 150 | 29 | +121 | 02/17 | 76.3 | +0.4 | +0.53 | 264 | 53 | 18 | +35 | 6,406 | 7.89 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 18 | +37 | 02/16 | 75.9 | +1.5 | +2.02 | 342 | 123 | 34 | +89 | 6,370 | 7.85 | 0 | 0 | 0 | 7 | 0 | +7 | 130 | 34 | +96 | 02/15 | 74.4 | -1.4 | -1.85 | 426 | 80 | 114 | -34 | 6,274 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 114 | -34 | 02/14 | 75.8 | -0.8 | -1.04 | 266 | 5 | 87 | -82 | 6,292 | 7.75 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 87 | -78 | 02/13 | 76.6 | +0.5 | +0.66 | 635 | 78 | 120 | -42 | 6,366 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 120 | -42 | 02/10 | 76.1 | +1.2 | +1.6 | 663 | 211 | 160 | +51 | 6,388 | 7.87 | 0 | 0 | 0 | 0 | 2 | -2 | 211 | 162 | +49 | 02/09 | 74.9 | -0.4 | -0.53 | 220 | 46 | 29 | +17 | 6,332 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | 02/08 | 75.3 | +0.1 | +0.13 | 228 | 60 | 34 | +26 | 6,320 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | 02/07 | 75.2 | +0.2 | +0.27 | 138 | 56 | 39 | +17 | 6,299 | 7.76 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 56 | 39.1 | +16.9 | 02/06 | 75 | -1.1 | -1.45 | 224 | 15 | 91 | -76 | 6,277 | 7.73 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 15 | 91.3 | -76.3 | 02/03 | 76.1 | -0.7 | -0.91 | 327 | 34 | 87 | -53 | 6,327 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 88 | -54 | 02/02 | 76.8 | +0.8 | +1.05 | 462 | 140 | 67 | +73 | 6,373 | 7.85 | 0 | 0 | 0 | 5 | 5 | 0 | 145 | 72 | +73 | 02/01 | 76 | +0.9 | +1.2 | 318 | 110 | 69 | +41 | 6,386 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 69 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 75.1 | -0.1 | -0.13 | 275 | 83 | 100 | -17 | 6,328 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 100 | -17 | 01/30 | 75.2 | +2.4 | +3.3 | 458 | 221 | 42 | +179 | 6,388 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 42 | +179 | 01/17 | 72.8 | +0.2 | +0.28 | 158 | 27 | 8 | +19 | 6,286 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 11 | +16 | 01/16 | 72.6 | 0 | 0 | 163 | 35 | 20 | +15 | 6,274 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | 01/13 | 72.6 | -0.4 | -0.55 | 368 | 93 | 55 | +38 | 6,257 | 7.71 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 93 | 57.4 | +35.6 | 01/12 | 73 | -1.7 | -2.28 | 269 | 42 | 48 | -6 | 6,226 | 7.67 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 42 | 48.4 | -6.36 | 01/11 | 74.7 | +0.2 | +0.27 | 428 | 87 | 71 | +16 | 6,242 | 7.69 | 0 | 0 | 0 | 13 | 0 | +13 | 100 | 71 | +29 | 01/10 | 74.5 | +0.3 | +0.4 | 833 | 111 | 99 | +12 | 6,344 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 99 | +12 | 01/09 | 74.2 | +0.7 | +0.95 | 224 | 69 | 27 | +42 | 6,345 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 27 | +42 | 01/06 | 73.5 | +0.6 | +0.82 | 249 | 131 | 164 | -33 | 6,306 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 164 | -33 | 01/05 | 72.9 | +0.1 | +0.14 | 169 | 48 | 63.1 | -15.1 | 6,344 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 63.1 | -15.1 | 01/04 | 72.8 | +0.1 | +0.14 | 141 | 35 | 36 | -1 | 6,329 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | 01/03 | 72.7 | +0.7 | +0.97 | 152 | 72 | 42 | +30 | 6,354 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 42 | +30 | 12/30 | 72 | +0.1 | +0.14 | 237 | 89 | 69 | +20 | 6,327 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 69 | +20 | 12/29 | 71.9 | +1.1 | +1.55 | 220 | 62 | 60 | +2 | 6,311 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 60 | +2 | 12/28 | 70.8 | -1.2 | -1.67 | 203 | 28 | 65 | -37 | 6,302 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 65 | -37 | 12/27 | 72 | +0.4 | +0.56 | 156 | 45 | 54 | -9 | 6,337 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 54 | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|