| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 33.1 | -0.55 | -1.66% | 4.53% | 33.7 | 34.05 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 1,728萬 | 369 | 1.4張/筆 | 33.18元 | 1.97 | 59.18 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 469 | 1,547萬 | 315 | 1.5張/筆 | 33.03元 | +0.3 (+0.91%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.66%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 116 | 139 | -23 | 買→賣 | 4,569 | 8.95% | 9,583 | 9,623 | -40 | 0.08% | 金額(元) | 385萬 | 461萬 | -76.3萬 | - | - | 3.07億 | 3.09億 | -120萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 總計 | 張數 | 116 | 139 | -23 | 買→賣 | - | - | 9,584 | 9,624 | -40 | 0.08% | 金額(元) | 385萬 | 461萬 | -76.3萬 | - | - | 3.07億 | 3.09億 | -120萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 116 | 139 | -23 | 買→賣 | - | - | 9,583 | 9,623 | -40 | 0.08% | 金額(元) | 385萬 | 461萬 | -76.3萬 | - | - | 3.07億 | 3.09億 | -120萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 116 | 139 | -23 | 買→賣 | 4,569 | 8.95% | 9,583 | 9,623 | -40 | 0.08% | 金額(元) | 385萬 | 461萬 | -76.3萬 | - | - | 3.07億 | 3.09億 | -120萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 總計 | 張數 | 116 | 139 | -23 | 買→賣 | - | - | 9,584 | 9,624 | -40 | 0.08% | 金額(元) | 385萬 | 461萬 | -76.3萬 | - | - | 3.07億 | 3.09億 | -120萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.11 (200) | 33.14 (334) | 33.45 (1,314) | 33.42 (2,799) | 33.15 (5,883) | 32.08 (9,588) | 31.17 (1.13萬) | 31.03 (2.06萬) | 30.79 (2.12萬) | 30.05 (3.38萬) | 28.77 (4.2萬) | - | 32.08 (9,583) | 每股賣出均價 (累計賣張) | 33.13 (197) | 33.16 (499) | 33.39 (1,705) | 33.32 (2,529) | 33.2 (5,636) | 32.07 (9,624) | 31.3 (1.11萬) | 31.19 (2.04萬) | 30.94 (2.11萬) | 30.17 (3.46萬) | 29.05 (4.18萬) | - | 32.07 (9,623) | 買賣超張數 (佔發行量) | +3 (0.01%) | -165 (0.32%) | -391 (0.77%) | +270 (0.53%) | +247 (0.48%) | -36 (0.07%) | +214 (0.42%) | +127 (0.25%) | +80 (0.16%) | -765 (1.5%) | +252 (0.49%) | - | -40 (0.08%) | 買賣超金額 (佔成交額) | +9.56萬 (0.29%) | -548萬 (8.2%) | -1,298萬 (4.49%) | +928萬 (1.76%) | +791萬 (0.68%) | -109萬 (0.05%) | +522萬 (0.2%) | +63.5萬 (0.01%) | -61.1萬 (0.01%) | -2,727萬 (0.31%) | -417萬 (0.03%) | - | -120萬 (0.05%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.84 (167) | 24.17 (315) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.41 (167) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,976 (0%) | -3,976 (0%) | -2,764 (0%) | +354 (0%) | +7.16萬 (0%) | +20.1萬 (0%) | - | -3,976 (0%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.11 (200) | 33.14 (334) | 33.45 (1,314) | 33.42 (2,799) | 33.15 (5,883) | 32.08 (9,589) | 31.17 (1.13萬) | 31.02 (2.07萬) | 30.78 (2.13萬) | 30.04 (3.4萬) | 28.74 (4.23萬) | - | 32.08 (9,584) | 每股賣出均價 (累計賣張) | 33.13 (197) | 33.16 (499) | 33.39 (1,705) | 33.32 (2,529) | 33.2 (5,636) | 32.07 (9,625) | 31.3 (1.11萬) | 31.18 (2.06萬) | 30.92 (2.12萬) | 30.16 (3.47萬) | 29.01 (4.21萬) | - | 32.07 (9,624) | 買賣超張數 (佔發行量) | +3 (0.01%) | -165 (0.32%) | -391 (0.77%) | +270 (0.53%) | +247 (0.48%) | -36 (0.07%) | +214 (0.42%) | +127 (0.25%) | +80 (0.16%) | -765 (1.5%) | +252 (0.49%) | - | -40 (0.08%) | 買賣超金額 (佔成交額) | +9.56萬 (0.29%) | -548萬 (8.2%) | -1,298萬 (4.49%) | +928萬 (1.76%) | +791萬 (0.68%) | -110萬 (0.05%) | +522萬 (0.2%) | +63.2萬 (0.01%) | -61.1萬 (0.01%) | -2,720萬 (0.31%) | -397萬 (0.03%) | - | -120萬 (0.05%) |
目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.11 (200) | 33.14 (334) | 33.45 (1,314) | 33.42 (2,799) | 33.15 (5,883) | 32.08 (9,588) | 31.17 (1.13萬) | 31.03 (2.06萬) | 30.79 (2.12萬) | 30.05 (3.38萬) | 28.77 (4.2萬) | - | 32.08 (9,583) | 每股賣出均價 (累計賣張) | 33.13 (197) | 33.16 (499) | 33.39 (1,705) | 33.32 (2,529) | 33.2 (5,636) | 32.07 (9,624) | 31.3 (1.11萬) | 31.19 (2.04萬) | 30.94 (2.11萬) | 30.17 (3.46萬) | 29.05 (4.18萬) | - | 32.07 (9,623) | 買賣超張數 (佔發行量) | +3 (0.01%) | -165 (0.32%) | -391 (0.77%) | +270 (0.53%) | +247 (0.48%) | -36 (0.07%) | +214 (0.42%) | +127 (0.25%) | +80 (0.16%) | -765 (1.5%) | +252 (0.49%) | - | -40 (0.08%) | 買賣超金額 (佔成交額) | +9.56萬 (0.29%) | -548萬 (8.2%) | -1,298萬 (4.49%) | +928萬 (1.76%) | +791萬 (0.68%) | -109萬 (0.05%) | +522萬 (0.2%) | +63.5萬 (0.01%) | -61.1萬 (0.01%) | -2,727萬 (0.31%) | -417萬 (0.03%) | - | -120萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.11 (200) | 33.14 (334) | 33.45 (1,314) | 33.42 (2,799) | 33.15 (5,883) | 32.08 (9,588) | 31.17 (1.13萬) | 31.03 (2.06萬) | 30.79 (2.12萬) | 30.05 (3.38萬) | 28.77 (4.2萬) | - | 32.08 (9,583) | 每股賣出均價 (累計賣張) | 33.13 (197) | 33.16 (499) | 33.39 (1,705) | 33.32 (2,529) | 33.2 (5,636) | 32.07 (9,624) | 31.3 (1.11萬) | 31.19 (2.04萬) | 30.94 (2.11萬) | 30.17 (3.46萬) | 29.05 (4.18萬) | - | 32.07 (9,623) | 買賣超張數 (佔發行量) | +3 (0.01%) | -165 (0.32%) | -391 (0.77%) | +270 (0.53%) | +247 (0.48%) | -36 (0.07%) | +214 (0.42%) | +127 (0.25%) | +80 (0.16%) | -765 (1.5%) | +252 (0.49%) | - | -40 (0.08%) | 買賣超金額 (佔成交額) | +9.56萬 (0.29%) | -548萬 (8.2%) | -1,298萬 (4.49%) | +928萬 (1.76%) | +791萬 (0.68%) | -109萬 (0.05%) | +522萬 (0.2%) | +63.5萬 (0.01%) | -61.1萬 (0.01%) | -2,727萬 (0.31%) | -417萬 (0.03%) | - | -120萬 (0.05%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.84 (167) | 24.17 (315) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.41 (167) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,976 (0%) | -3,976 (0%) | -2,764 (0%) | +354 (0%) | +7.16萬 (0%) | +20.1萬 (0%) | - | -3,976 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.84 (167) | 24.17 (315) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.41 (167) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,976 (0%) | -3,976 (0%) | -2,764 (0%) | +354 (0%) | +7.16萬 (0%) | +20.1萬 (0%) | - | -3,976 (0%) | 目前股價 32.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.11 (200) | 33.14 (334) | 33.45 (1,314) | 33.42 (2,799) | 33.15 (5,883) | 32.08 (9,589) | 31.17 (1.13萬) | 31.02 (2.07萬) | 30.78 (2.13萬) | 30.04 (3.4萬) | 28.74 (4.23萬) | - | 32.08 (9,584) | 每股賣出均價 (累計賣張) | 33.13 (197) | 33.16 (499) | 33.39 (1,705) | 33.32 (2,529) | 33.2 (5,636) | 32.07 (9,625) | 31.3 (1.11萬) | 31.18 (2.06萬) | 30.92 (2.12萬) | 30.16 (3.47萬) | 29.01 (4.21萬) | - | 32.07 (9,624) | 買賣超張數 (佔發行量) | +3 (0.01%) | -165 (0.32%) | -391 (0.77%) | +270 (0.53%) | +247 (0.48%) | -36 (0.07%) | +214 (0.42%) | +127 (0.25%) | +80 (0.16%) | -765 (1.5%) | +252 (0.49%) | - | -40 (0.08%) | 買賣超金額 (佔成交額) | +9.56萬 (0.29%) | -548萬 (8.2%) | -1,298萬 (4.49%) | +928萬 (1.76%) | +791萬 (0.68%) | -110萬 (0.05%) | +522萬 (0.2%) | +63.2萬 (0.01%) | -61.1萬 (0.01%) | -2,720萬 (0.31%) | -397萬 (0.03%) | - | -120萬 (0.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 32.55 | -0.55 | -1.66 | 521 | 116 | 139 | -23 | 4,569 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 139 | -23 | '24/03/27 | 33.1 | +0.3 | +0.91 | 469 | 84 | 58 | +26 | 4,599 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 58 | +26 | '24/03/26 | 32.8 | -0.85 | -2.53 | 1,026 | 134 | 302 | -168 | 4,555 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 302 | -168 | '24/03/25 | 33.65 | -0.15 | -0.44 | 1,036 | 332 | 110 | +222 | 4,730 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 110 | +222 | '24/03/22 | 33.8 | -1 | -2.87 | 5,601 | 648 | 1,096 | -448 | 4,508 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 1,096 | -448 | '24/03/21 | 34.8 | +3.15 | +9.95 | 4,699 | 776 | 355 | +421 | 4,955 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 355 | +421 | '24/03/20 | 31.65 | -0.8 | -2.47 | 556 | 98 | 158 | -60 | 4,548 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 158 | -60 | '24/03/19 | 32.45 | +0.4 | +1.25 | 1,228 | 388 | 170 | +218 | 4,619 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 170 | +218 | '24/03/18 | 32.05 | +0.55 | +1.75 | 325 | 121 | 72 | +49 | 4,402 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 72 | +49 | '24/03/15 | 31.5 | -0.5 | -1.56 | 287 | 102 | 69 | +33 | 4,353 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 69 | +33 | '24/03/14 | 32 | -1.2 | -3.61 | 645 | 154 | 88 | +66 | 4,320 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 88 | +66 | '24/03/13 | 33.2 | +0.35 | +1.07 | 4,022 | 650 | 896 | -246 | 4,249 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 896 | -246 | '24/03/12 | 32.85 | +2.35 | +7.7 | 943 | 363 | 164 | +199 | 4,481 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 164 | +199 | '24/03/11 | 30.5 | -0.1 | -0.33 | 235 | 61 | 65 | -4 | 4,334 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 65 | -4 | '24/03/08 | 30.6 | -0.2 | -0.65 | 3,817 | 671 | 666 | +5 | 4,334 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 666 | +5 | '24/03/07 | 30.8 | -1.2 | -3.75 | 663 | 126 | 122 | +4 | 4,284 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 122 | +4 | '24/03/06 | 32 | 0 | 0 | 359 | 52 | 50 | +2 | 4,237 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 50 | +2 | '24/03/05 | 32 | -1.3 | -3.9 | 872 | 175 | 81 | +94 | 4,231 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 81 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 33.3 | +0.75 | +2.3 | 1,746 | 211 | 256 | -45 | 4,145 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 256 | -45 | '24/03/01 | 32.55 | -1.25 | -3.7 | 1,205 | 78 | 174 | -96 | 4,140 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 174 | -96 | '24/02/29 | 33.8 | +2.15 | +6.79 | 4,601 | 543 | 545 | -2 | 4,206 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 545 | -2 | '24/02/27 | 31.65 | +0.2 | +0.64 | 746 | 130 | 99 | +31 | 4,204 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 99 | +31 | '24/02/26 | 31.45 | -0.4 | -1.26 | 550 | 38 | 31 | +7 | 4,188 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | '24/02/23 | 31.85 | -0.75 | -2.3 | 855 | 77 | 180 | -103 | 4,189 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 180 | -103 | '24/02/22 | 32.6 | +0.55 | +1.72 | 1,518 | 206 | 108 | +98 | 4,285 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 108 | +98 | '24/02/21 | 32.05 | -0.65 | -1.99 | 1,762 | 227 | 217 | +10 | 4,178 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 217 | +10 | '24/02/20 | 32.7 | +1.85 | +6 | 5,810 | 590 | 640 | -50 | 4,150 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 640 | -50 | '24/02/19 | 30.85 | +1.45 | +4.93 | 813 | 115 | 116 | -1 | 4,177 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 116 | -1 | '24/02/16 | 29.4 | +1.2 | +4.26 | 502 | 103 | 24 | +79 | 4,167 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 24 | +79 | '24/02/15 | 28.2 | -0.15 | -0.53 | 353 | 52 | 36 | +16 | 4,088 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 36 | +16 | '24/02/05 | 28.35 | -1.05 | -3.57 | 520 | 67 | 23 | +44 | 4,071 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | '24/02/02 | 29.4 | -1.1 | -3.61 | 879 | 34 | 215 | -181 | 4,029 | 7.89 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 216 | -182 | '24/02/01 | 30.5 | -1.25 | -3.94 | 1,528 | 151 | 183 | -32 | 4,200 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 183 | -32 | '24/01/31 | 31.75 | +1.75 | +5.83 | 4,542 | 444 | 534 | -90 | 4,225 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 534 | -90 | '24/01/30 | 30 | +1.45 | +5.08 | 1,272 | 115 | 198 | -83 | 4,351 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 198 | -83 | '24/01/29 | 28.55 | -0.05 | -0.17 | 660 | 116 | 78 | +38 | 4,482 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 78 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.6 | -1.1 | -3.7 | 4,448 | 466 | 616 | -150 | 4,443 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 616 | -150 | '24/01/25 | 29.7 | +2.7 | +10 | 1,926 | 182 | 130 | +52 | 4,593 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 130 | +52 | '24/01/24 | 27 | -1 | -3.57 | 818 | 68 | 65 | +3 | 4,542 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 65 | +3 | '24/01/23 | 28 | +1.95 | +7.49 | 2,446 | 140 | 106 | +34 | 4,539 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 106 | +34 | '24/01/22 | 26.05 | +0.15 | +0.58 | 153 | 60 | 6 | +54 | 4,505 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | '24/01/19 | 25.9 | +0.3 | +1.17 | 92.1 | 3 | 10 | -7 | 4,451 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/18 | 25.6 | -0.1 | -0.39 | 139 | 27 | 8 | +19 | 4,458 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/01/17 | 25.7 | -0.2 | -0.77 | 159 | 2 | 27 | -25 | 4,439 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '24/01/16 | 25.9 | +0.2 | +0.78 | 322 | 23 | 7 | +16 | 4,464 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/01/15 | 25.7 | +0.15 | +0.59 | 152 | 33 | 5 | +28 | 4,448 | 8.72 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 5 | +29 | '24/01/12 | 25.55 | -0.3 | -1.16 | 316 | 19 | 25 | -6 | 4,420 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/01/11 | 25.85 | -0.45 | -1.71 | 259 | 15 | 1 | +14 | 4,426 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/01/10 | 26.3 | -1.05 | -3.84 | 1,819 | 98 | 223 | -125 | 4,412 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 223 | -125 | '24/01/09 | 27.35 | +2.45 | +9.84 | 1,762 | 81 | 53 | +28 | 4,539 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 53 | +28 | '24/01/08 | 24.9 | -0.35 | -1.39 | 85.2 | 2 | 10 | -8 | 4,515 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/05 | 25.25 | +0.15 | +0.6 | 16 | 4 | 2 | +2 | 4,523 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/04 | 25.1 | -0.2 | -0.79 | 72 | 7 | 6 | +1 | 4,522 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/03 | 25.3 | -0.3 | -1.17 | 40.1 | 1 | 4 | -3 | 4,521 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 25.6 | -0.1 | -0.39 | 38.5 | 4 | 1 | +3 | 4,528 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/29 | 25.7 | +0.2 | +0.78 | 42 | 5 | 1 | +4 | 4,531 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/28 | 25.5 | +0.45 | +1.8 | 115 | 10 | 1 | +9 | 4,562 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/27 | 25.05 | +0.05 | +0.2 | 97.3 | 7 | 3 | +4 | 4,564 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/26 | 25 | 0 | 0 | 114 | 4 | 2 | +2 | 4,560 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/25 | 25 | -0.4 | -1.57 | 36.1 | 0 | 5 | -5 | 4,558 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 25.4 | +0.3 | +1.2 | 85.1 | 5 | 2 | +3 | 4,563 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/21 | 25.1 | -0.2 | -0.79 | 27.1 | 2 | 4 | -2 | 4,560 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/20 | 25.3 | +0.25 | +1 | 117 | 29 | 2 | +27 | 4,563 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/19 | 25.05 | -0.35 | -1.38 | 54.6 | 2 | 10 | -8 | 4,539 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/12/18 | 25.4 | -0.15 | -0.59 | 65 | 6 | 0 | +6 | 4,559 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/15 | 25.55 | -0.4 | -1.54 | 68.3 | 8 | 1 | +7 | 4,553 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/14 | 25.95 | +0.3 | +1.17 | 41.1 | 6 | 11 | -5 | 4,546 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/12/13 | 25.65 | +0.05 | +0.2 | 57 | 9 | 3 | +6 | 4,551 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/12 | 25.6 | 0 | 0 | 31 | 3 | 3 | 0 | 4,551 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/11 | 25.6 | -0.7 | -2.66 | 113 | 8 | 27 | -19 | 4,551 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/12/08 | 26.3 | +0.1 | +0.38 | 56.4 | 0 | 7 | -7 | 4,580 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/07 | 26.2 | -0.35 | -1.32 | 53 | 9 | 9 | 0 | 4,645 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.55 | -0.25 | -0.93 | 142 | 8 | 10 | -2 | 4,648 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/05 | 26.8 | +0.3 | +1.13 | 92.6 | 10 | 14 | -4 | 4,656 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/12/04 | 26.5 | +0.25 | +0.95 | 97.1 | 16 | 4 | +12 | 4,674 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/12/01 | 26.25 | -0.1 | -0.38 | 70.4 | 11 | 2 | +9 | 4,662 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/30 | 26.35 | +0.45 | +1.74 | 119 | 33 | 2 | +31 | 4,653 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/11/29 | 25.9 | +0.1 | +0.39 | 47.5 | 16 | 3 | +13 | 4,626 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/28 | 25.8 | +0.1 | +0.39 | 40 | 8 | 5 | +3 | 4,613 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/27 | 25.7 | -0.45 | -1.72 | 82 | 4 | 37 | -33 | 4,605 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/11/24 | 26.15 | -0.35 | -1.32 | 89 | 11 | 1 | +10 | 4,636 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/23 | 26.5 | +0.15 | +0.57 | 166 | 43 | 8 | +35 | 4,634 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | '23/11/22 | 26.35 | +0.2 | +0.76 | 113 | 44 | 6 | +38 | 4,602 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/11/21 | 26.15 | 0 | 0 | 102 | 8 | 11 | -3 | 4,564 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/20 | 26.15 | +0.2 | +0.77 | 68.2 | 20 | 1 | +19 | 4,567 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/17 | 25.95 | +0.2 | +0.78 | 69.3 | 12 | 8 | +4 | 4,548 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/11/16 | 25.75 | -0.3 | -1.15 | 59.6 | 11 | 2 | +9 | 4,544 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/15 | 26.05 | +0.35 | +1.36 | 140 | 39 | 19 | +20 | 4,536 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | '23/11/14 | 25.7 | +0.25 | +0.98 | 154 | 19 | 43 | -24 | 4,513 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/11/13 | 25.45 | -0.45 | -1.74 | 169 | 28 | 36 | -8 | 4,531 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 36 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 25.9 | -1 | -3.72 | 493 | 95 | 55 | +40 | 4,539 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 55 | +40 | '23/11/09 | 26.9 | +1.35 | +5.28 | 3,414 | 247 | 441 | -194 | 4,490 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 441 | -194 | '23/11/08 | 25.55 | +0.55 | +2.2 | 110 | 29 | 5 | +24 | 4,674 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/11/07 | 25 | -0.2 | -0.79 | 25.1 | 4 | 3 | +1 | 4,650 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/06 | 25.2 | +0.1 | +0.4 | 61.2 | 22 | 2 | +20 | 4,671 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/11/03 | 25.1 | +0.05 | +0.2 | 50 | 14 | 4 | +10 | 4,668 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/02 | 25.05 | +0.7 | +2.87 | 102 | 57 | 8 | +49 | 4,661 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '23/11/01 | 24.35 | -0.2 | -0.81 | 99 | 27 | 26 | +1 | 4,612 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '23/10/31 | 24.55 | -0.85 | -3.35 | 182 | 20 | 81 | -61 | 4,611 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 81 | -61 | '23/10/30 | 25.4 | +0.4 | +1.6 | 45 | 21 | 14 | +7 | 4,672 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/10/27 | 25 | -0.25 | -0.99 | 71 | 7 | 18 | -11 | 4,665 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/26 | 25.25 | -0.45 | -1.75 | 61.2 | 15 | 16 | -1 | 4,679 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/10/25 | 25.7 | -0.1 | -0.39 | 49.1 | 5 | 27 | -22 | 4,680 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/10/24 | 25.8 | -0.25 | -0.96 | 122 | 15 | 9 | +6 | 4,702 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/10/23 | 26.05 | +0.75 | +2.96 | 192 | 62 | 15 | +47 | 4,708 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 15 | +47 | '23/10/20 | 25.3 | +0.15 | +0.6 | 163 | 94 | 66 | +28 | 4,661 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 66 | +28 | '23/10/19 | 25.15 | +0.15 | +0.6 | 85.2 | 23 | 40 | -17 | 4,633 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/10/18 | 25 | -0.05 | -0.2 | 341 | 171 | 107 | +64 | 4,594 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 107 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 25.05 | -0.95 | -3.65 | 208 | 15 | 65 | -50 | 4,426 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | '23/10/16 | 26 | -0.55 | -2.07 | 87.2 | 24 | 2 | +22 | 4,465 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/10/13 | 26.55 | 0 | 0 | 58 | 23 | 4 | +19 | 4,452 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/10/12 | 26.55 | +0.55 | +2.12 | 107 | 76 | 5 | +71 | 4,441 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 5 | +71 | '23/10/11 | 26 | -0.9 | -3.35 | 223 | 14 | 80 | -66 | 4,367 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 80 | -66 | '23/10/06 | 26.9 | +0.2 | +0.75 | 93.2 | 50 | 0 | +50 | 4,430 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/10/05 | 26.7 | -0.25 | -0.93 | 155 | 37 | 7 | +30 | 4,382 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/10/04 | 26.95 | -0.4 | -1.46 | 116 | 12 | 24 | -12 | 4,352 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/10/03 | 27.35 | -0.7 | -2.5 | 115 | 2 | 30 | -28 | 4,364 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/10/02 | 28.05 | +0.75 | +2.75 | 224 | 95 | 19 | +76 | 4,387 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 19 | +76 | '23/09/28 | 27.3 | +0.15 | +0.55 | 50.2 | 4 | 6 | -2 | 4,305 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/27 | 27.15 | -0.05 | -0.18 | 58.4 | 7 | 14 | -7 | 4,305 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/09/26 | 27.2 | -0.85 | -3.03 | 138 | 1 | 46 | -45 | 4,307 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/09/25 | 28.05 | +1.45 | +5.45 | 248 | 47 | 37 | +10 | 4,341 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 37 | +10 | '23/09/22 | 26.6 | +0.1 | +0.38 | 78 | 37 | 2 | +35 | 4,362 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/09/21 | 26.5 | -0.2 | -0.75 | 216 | 119 | 28 | +91 | 4,327 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 28 | +91 | '23/09/20 | 26.7 | -0.65 | -2.38 | 180 | 24 | 29 | -5 | 4,235 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/09/19 | 27.35 | -0.8 | -2.84 | 146 | 3 | 49 | -46 | 4,236 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.15 | +0.15 | +0.54 | 313 | 144 | 33 | +111 | 4,272 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 33 | +111 | '23/09/15 | 28 | -0.2 | -0.71 | 161 | 2 | 60 | -58 | 4,148 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 60 | -58 | '23/09/14 | 28.2 | +0.65 | +2.36 | 189 | 56 | 30 | +26 | 4,196 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 30 | +26 | '23/09/13 | 27.55 | +0.45 | +1.66 | 126 | 50 | 18 | +32 | 4,172 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | '23/09/12 | 27.1 | -0.05 | -0.18 | 172 | 15 | 79 | -64 | 4,124 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 79 | -64 | '23/09/11 | 27.15 | -1.05 | -3.72 | 457 | 187 | 54 | +133 | 4,174 | 8.18 | 0 | 0 | 0 | 0 | 71 | -71 | 187 | 125 | +62 | '23/09/08 | 28.2 | -0.75 | -2.59 | 431 | 19 | 124 | -105 | 4,030 | 7.9 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 124 | -102 | '23/09/07 | 28.95 | -0.85 | -2.85 | 350 | 27 | 109 | -82 | 4,111 | 8.06 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 109 | -79 | '23/09/06 | 29.8 | +0.65 | +2.23 | 1,483 | 134 | 550 | -416 | 4,174 | 8.18 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 553 | -419 | '23/09/05 | 29.15 | +0.25 | +0.87 | 274 | 86 | 34 | +52 | 4,530 | 8.88 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 36 | +50 | '23/09/04 | 28.9 | -0.2 | -0.69 | 327 | 92 | 68 | +24 | 4,478 | 8.78 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 68 | +26 | '23/09/01 | 29.1 | -0.3 | -1.02 | 231 | 89 | 21 | +68 | 4,452 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 21 | +68 | '23/08/31 | 29.4 | -0.5 | -1.67 | 217 | 17 | 66 | -49 | 4,386 | 8.59 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 66 | -49 | '23/08/30 | 29.9 | +0.7 | +2.4 | 654 | 371 | 66 | +305 | 4,435 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 66 | +305 | '23/08/29 | 29.2 | -0.25 | -0.85 | 443 | 131 | 86 | +45 | 4,135 | 8.1 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 86 | +46 | '23/08/28 | 29.45 | -2.1 | -6.66 | 833 | 137 | 90 | +47 | 4,090 | 8.01 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 90 | +50 | '23/08/25 | 31.55 | 0 | 0 | 1,209 | 152 | 247 | -95 | 4,043 | 7.92 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 247 | -92 | '23/08/24 | 31.55 | -0.85 | -2.62 | 1,945 | 236 | 561 | -325 | 4,139 | 8.11 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 562 | -326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 32.4 | +1.75 | +5.71 | 1,660 | 514 | 142 | +372 | 4,461 | 8.74 | 0 | 0 | 0 | 1 | 0 | +1 | 515 | 142 | +373 | '23/08/22 | 30.65 | -0.95 | -3.01 | 1,131 | 86 | 391 | -305 | 4,089 | 8.01 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 394 | -308 | '23/08/21 | 31.6 | +0.3 | +0.96 | 607 | 187 | 87 | +100 | 4,374 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 87 | +100 | '23/08/18 | 31.3 | -0.55 | -1.73 | 974 | 182 | 78 | +104 | 4,276 | 8.38 | 0 | 0 | 0 | 2 | 0 | +2 | 184 | 78 | +106 | '23/08/17 | 31.85 | +0.35 | +1.11 | 1,351 | 201 | 224 | -23 | 4,172 | 8.18 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 225 | -24 | '23/08/16 | 31.5 | -1.85 | -5.55 | 1,987 | 351 | 188 | +163 | 4,195 | 8.22 | 0 | 0 | 0 | 4 | 0 | +4 | 355 | 188 | +167 | '23/08/15 | 33.35 | -0.45 | -1.33 | 2,043 | 198 | 236 | -38 | 4,022 | 7.88 | 0 | 0 | 0 | 0 | 1 | -1 | 198 | 237 | -39 | '23/08/14 | 33.8 | +0.2 | +0.6 | 3,093 | 486 | 521 | -35 | 3,999 | 7.84 | 0 | 0 | 0 | 2 | 0 | +2 | 488 | 521 | -33 | '23/08/11 | 33.6 | +0.6 | +1.82 | 4,789 | 468 | 502 | -34 | 4,016 | 7.87 | 0 | 0 | 0 | 0 | 7 | -7 | 468 | 509 | -41 | '23/08/10 | 33 | -0.6 | -1.79 | 3,488 | 262 | 290 | -28 | 4,037 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 290 | -28 | '23/08/09 | 33.6 | -0.55 | -1.61 | 4,121 | 408 | 516 | -108 | 4,035 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 516 | -108 | '23/08/08 | 34.15 | +1.35 | +4.12 | 4,329 | 435 | 370 | +65.1 | 4,128 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 370 | +65.1 | '23/08/07 | 32.8 | -0.05 | -0.15 | 4,652 | 464 | 555 | -91 | 4,048 | 7.93 | 0 | 0 | 0 | 15 | 15 | 0 | 479 | 570 | -91 | '23/08/04 | 32.85 | +2.95 | +9.87 | 6,231 | 625 | 559 | +66 | 4,117 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 559 | +66 | '23/08/02 | 29.9 | +0.2 | +0.67 | 2,999 | 366 | 447 | -81 | 4,024 | 7.89 | 0 | 0 | 0 | 0 | 3 | -3 | 366 | 450 | -84 | '23/08/01 | 29.7 | -1.75 | -5.56 | 3,492 | 265 | 348 | -83 | 4,102 | 8.04 | 0 | 0 | 0 | 4 | 0 | +4 | 269 | 348 | -79 | '23/07/31 | 31.45 | +2.85 | +9.97 | 5,001 | 240 | 144 | +96 | 4,180 | 8.19 | 0 | 0 | 0 | 0 | 5 | -5 | 240 | 149 | +91 | '23/07/28 | 28.6 | +2 | +7.52 | 5,244 | 384 | 277 | +107 | 4,076 | 7.99 | 0 | 0 | 0 | 0 | 6 | -6 | 384 | 283 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 26.6 | +0.1 | +0.38 | 186 | 19 | 12 | +7 | 3,958 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/07/26 | 26.5 | -0.25 | -0.93 | 507 | 29 | 42 | -13 | 3,951 | 7.74 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 42 | -11 | '23/07/25 | 26.75 | -1.5 | -5.31 | 799 | 48 | 26 | +22 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | '23/07/24 | 28.25 | +1.3 | +4.82 | 2,195 | 143 | 184 | -41 | 3,938 | 7.72 | 0 | 0 | 0 | 73 | 0 | +73 | 216 | 184 | +32 | '23/07/21 | 26.95 | +1.3 | +5.07 | 3,828 | 211 | 252 | -41 | 3,947 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 211 | 254 | -43 | '23/07/20 | 25.65 | +2.25 | +9.62 | 1,162 | 41 | 13 | +28 | 3,978 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/07/19 | 23.4 | +0.1 | +0.43 | 46.1 | 0 | 1 | -1 | 3,950 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 23.3 | -0.5 | -2.1 | 212 | 19 | 5 | +14 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/07/17 | 23.8 | -0.1 | -0.42 | 158 | 27 | 4 | +23 | 3,937 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/07/14 | 23.9 | +0.15 | +0.63 | 91 | 1 | 0 | +1 | 3,914 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 23.75 | +0.05 | +0.21 | 149 | 14 | 3 | +11 | 3,923 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/07/12 | 24.5 | -0.2 | -0.81 | 147 | 2 | 2 | 0 | 3,924 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/11 | 24.7 | +0.55 | +2.28 | 227 | 1 | 11 | -10 | 3,924 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/10 | 24.15 | -0.1 | -0.41 | 159 | 2 | 9 | -7 | 3,944 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/07 | 24.25 | +0.3 | +1.25 | 848 | 52 | 62 | -10 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 62 | -10 | '23/07/06 | 23.95 | -0.1 | -0.42 | 90.2 | 0 | 5 | -5 | 3,961 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/05 | 24.05 | +0.1 | +0.42 | 83.4 | 6 | 0 | +6 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/04 | 23.95 | -0.35 | -1.44 | 192 | 17 | 15 | +2 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 24.3 | -0.15 | -0.61 | 178 | 10 | 7 | +3 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/06/30 | 24.45 | +0.4 | +1.66 | 165 | 11 | 13 | -2 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/06/29 | 24.05 | -0.7 | -2.83 | 264 | 14 | 6 | +8 | 3,962 | 7.76 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 6 | +10 | '23/06/28 | 24.75 | -0.55 | -2.17 | 537 | 27 | 39 | -12 | 3,954 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 39 | -12 | '23/06/27 | 25.3 | +1.3 | +5.42 | 1,526 | 71 | 57 | +14 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | +14 | '23/06/26 | 24 | -1.35 | -5.33 | 502 | 30 | 31 | -1 | 3,950 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '23/06/21 | 25.35 | +0.05 | +0.2 | 1,356 | 36 | 66 | -30 | 3,949 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 66 | -30 | '23/06/20 | 25.3 | +2.3 | +10 | 2,650 | 54 | 40 | +14 | 3,979 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 40 | +14 | '23/06/19 | 23 | +0.05 | +0.22 | 23 | 0 | 1 | -1 | 3,965 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 22.95 | +0.05 | +0.22 | 27 | | | | 3,966 | 7.77 | | | | | | | | | | '23/06/15 | 22.9 | -0.05 | -0.22 | 29.1 | 0 | 2 | -2 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 22.95 | 0 | 0 | 15 | | | | 3,968 | 7.78 | | | | | | | | | | '23/06/13 | 22.95 | +0.1 | +0.44 | 19 | | | | 3,968 | 7.78 | | | | | | | | | | '23/06/12 | 22.85 | -0.35 | -1.51 | 40 | 0 | 2 | -2 | 3,968 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 23.2 | +0.05 | +0.22 | 12 | | | | 3,970 | 7.78 | | | | | | | | | | '23/06/08 | 23.15 | -0.25 | -1.07 | 53 | 2 | 2 | 0 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/07 | 23.4 | -0.05 | -0.21 | 43.5 | 0 | 3 | -3 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/06 | 23.45 | +0.45 | +1.96 | 34 | 6 | 3 | +3 | 3,963 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23 | +0.1 | +0.44 | 23 | 1 | 0 | +1 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 22.9 | -0.3 | -1.29 | 30 | | | | 3,959 | 7.76 | | | | | | | | | | '23/06/01 | 23.2 | +0.1 | +0.43 | 30 | 0 | 1 | -1 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 23.1 | +0.45 | +1.99 | 84 | 14 | 4 | +10 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/05/30 | 22.65 | -0.1 | -0.44 | 71 | 0 | 1 | -1 | 3,950 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 22.75 | -0.2 | -0.87 | 53 | 1 | 1 | 0 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 22.95 | -0.05 | -0.22 | 19 | 0 | 1 | -1 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 23 | +0.15 | +0.66 | 51 | | | | 3,952 | 7.74 | | | | | | | | | | '23/05/24 | 22.85 | -0.05 | -0.22 | 23 | 0 | 4 | -4 | 3,952 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/23 | 22.9 | +0.05 | +0.22 | 49.3 | 4 | 1 | +3 | 3,956 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/22 | 22.85 | +0.15 | +0.66 | 49 | 3 | 1 | +2 | 3,953 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/19 | 22.7 | -0.45 | -1.94 | 57 | 2 | 2 | 0 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/18 | 23.15 | 0 | 0 | 4 | | | | 3,951 | 7.74 | | | | | | | | | | '23/05/17 | 23.15 | 0 | 0 | 9 | 0 | 1 | -1 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 23.15 | +0.05 | +0.22 | 27.2 | 1 | 1 | 0 | 3,952 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 23.1 | -0.35 | -1.49 | 34.2 | 0 | 2 | -2 | 3,952 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 23.45 | +0.5 | +2.18 | 19.4 | 2 | 0 | +2 | 3,954 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 22.95 | -0.2 | -0.86 | 24 | 1 | 7 | -6 | 3,952 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 23.15 | -0.05 | -0.22 | 54 | 2 | 1 | +1 | 3,958 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 23.2 | -0.35 | -1.49 | 42.4 | 1 | 1 | 0 | 3,957 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 23.55 | +0.05 | +0.21 | 70 | 0 | 2 | -2 | 3,957 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 23.5 | +0.4 | +1.73 | 39 | 1 | 1 | 0 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 23.1 | +0.1 | +0.43 | 44.1 | 2 | 2 | 0 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/03 | 23 | +0.35 | +1.55 | 53.1 | 1 | 2 | -1 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 22.65 | +0.15 | +0.67 | 31 | 1 | 0 | +1 | 3,960 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 22.5 | +0.05 | +0.22 | 25 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/27 | 22.45 | -0.15 | -0.66 | 9 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/26 | 22.6 | +0.15 | +0.67 | 50 | 1 | 3 | -2 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/25 | 22.45 | -0.2 | -0.88 | 69 | 2 | 0 | +2 | 3,961 | 7.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 0.03 | +1.97 | '23/04/24 | 22.65 | -0.35 | -1.52 | 12 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/21 | 23 | +0.1 | +0.44 | 41.6 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/20 | 22.9 | -0.1 | -0.43 | 50 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/19 | 23 | -0.05 | -0.22 | 35.2 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/18 | 23.05 | -0.1 | -0.43 | 14 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/17 | 23.15 | -0.05 | -0.22 | 46 | | | | 3,959 | 7.76 | | | | | | | | | | '23/04/14 | 23.2 | +0.5 | +2.2 | 100 | 12 | 2 | +10 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 22.7 | +0.45 | +2.02 | 83 | 8 | 2 | +6 | 3,949 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/12 | 22.25 | +0.05 | +0.23 | 19 | 0 | 1 | -1 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/11 | 22.2 | +0.15 | +0.68 | 27.1 | | | | 3,944 | 7.73 | | | | | | | | | | '23/04/10 | 22.05 | 0 | 0 | 7 | 1 | 0 | +1 | 3,944 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/07 | 22.05 | -0.15 | -0.68 | 11 | | | | 3,943 | 7.73 | | | | | | | | | | '23/04/06 | 22.2 | +0.15 | +0.68 | 16 | 0 | 1 | -1 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.01 | -1.01 | '23/03/31 | 22.05 | +0.2 | +0.92 | 18 | 0 | 4 | -4 | 3,944 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|