| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.8 | -0.3 | -0.59% | 0.59% | 50.5 | 50.8 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 137萬 | 57 | 0.5張/筆 | 50.6元 | 2.21 | 19.2 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 363.9萬 | 80 | 0.9張/筆 | 50.47元 | +0.8 (+1.6%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.59%) 財報評分: 最新57分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 5 | -5 | 連2買→賣 | 1,328 | 3.36% | 6,653 | 6,241 | +412 | 1.04% | 金額(元) | 0 | 25.3萬 | -25.3萬 | - | - | 3.72億 | 3.45億 | +2,720萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 361 | 361 | 0 | 0% | 金額(元) | 0 | 3,896 | -3,896 | - | - | 2,049萬 | 2,054萬 | -5.34萬 | - | 總計 | 張數 | 0 | 5 | -5 | 連2買→賣 | - | - | 7,014 | 6,602 | +412 | 1.04% | 金額(元) | 0 | 25.7萬 | -25.7萬 | - | - | 3.93億 | 3.66億 | +2,715萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 5 | -5 | 連2買→賣 | - | - | 6,653 | 6,241 | +412 | 1.04% | 金額(元) | 0 | 25.3萬 | -25.3萬 | - | - | 3.72億 | 3.45億 | +2,720萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 連2買→賣 | 1,328 | 3.36% | 6,653 | 6,241 | +412 | 1.04% | 金額(元) | 0 | 25.3萬 | -25.3萬 | - | - | 3.72億 | 3.45億 | +2,720萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 294 | 294 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,681萬 | 1,685萬 | -3.83萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 67 | 67 | 0 | 0% | 金額(元) | 0 | 3,896 | -3,896 | - | - | 368萬 | 369萬 | -1.51萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 361 | 361 | 0 | 0% | 金額(元) | 0 | 3,896 | -3,896 | - | - | 2,049萬 | 2,054萬 | -5.34萬 | - | 總計 | 張數 | 0 | 5 | -5 | 連2買→賣 | - | - | 7,014 | 6,602 | +412 | 1.04% | 金額(元) | 0 | 25.7萬 | -25.7萬 | - | - | 3.93億 | 3.66億 | +2,715萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.47 (26) | 49.98 (66) | 49.9 (160) | 51.17 (404) | 51.88 (729) | 56.25 (5,280) | 55.41 (7,700) | 55.29 (1.61萬) | 61.11 (4.29萬) | 60.92 (6.58萬) | 58.57 (10.3萬) | 52.11 (13.1萬) | 55.97 (6,653) | 每股賣出均價 (累計賣張) | 50.51 (18) | 50.09 (35) | 49.95 (234) | 50.83 (491) | 51.77 (1,029) | 55.54 (4,710) | 55.02 (6,926) | 54.92 (1.61萬) | 60.45 (4.45萬) | 60.15 (6.51萬) | 58.34 (10.2萬) | 52.77 (13萬) | 55.31 (6,241) | 買賣超張數 (佔發行量) | +8 (0.02%) | +31 (0.08%) | -74 (0.19%) | -87 (0.22%) | -300 (0.76%) | +570 (1.44%) | +774 (1.96%) | -88.5 (0.22%) | -1,623 (4.11%) | +746 (1.89%) | +778 (1.97%) | +987 (2.5%) | +412 (1.04%) | 買賣超金額 (佔成交額) | +40.3萬 (8.05%) | +155萬 (15.46%) | -370萬 (10.64%) | -428萬 (4.5%) | -1,546萬 (7.33%) | +3,542萬 (2.09%) | +4,558萬 (1.66%) | +99.2萬 (0.02%) | -6,995萬 (0.46%) | +9,541萬 (0.44%) | +6,901萬 (0.16%) | -3,495萬 (0.05%) | +2,720萬 (1.13%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.07 (1,108) | 55.6 (1,205) | 55.6 (1,205) | 55.6 (1,205) | 49.02 (1,803) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.2 (97) | 52.2 (97) | 34.74 (304) | 38.02 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,108 (2.81%) | +1,108 (2.81%) | +1,108 (2.81%) | +901 (2.28%) | +1,108 (2.81%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,101萬 (1.05%) | +6,194萬 (0.41%) | +6,194萬 (0.29%) | +5,644萬 (0.13%) | +6,195萬 (0.09%) | 0 (0%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.01 (5.03) | 50.62 (11) | 51.07 (15) | 57.1 (222) | 56.71 (371) | 56.18 (469) | 64.38 (1,405) | 64.63 (1,683) | 61.39 (2,623) | 49.89 (3,939) | 56.83 (361) | 每股賣出均價 (累計賣張) | 50.59 (0.08) | 50.59 (0.08) | 50.02 (5.66) | 50.62 (11.7) | 51.06 (15.6) | 57.06 (303) | 56.81 (371) | 56.07 (450) | 61.05 (1,489) | 61.41 (1,719) | 58.95 (2,668) | 47.99 (4,013) | 56.93 (361) | 買賣超張數 (佔發行量) | -0.08 (0%) | -0.08 (0%) | -0.64 (0%) | -0.65 (0%) | -0.58 (0%) | -80.7 (0.2%) | -0.12 (0%) | +18.2 (0.05%) | -84.8 (0.21%) | -35.8 (0.09%) | -44.9 (0.11%) | -73.9 (0.19%) | -0.31 (0%) | 買賣超金額 (佔成交額) | -4,199 (0.08%) | -4,199 (0.04%) | -3.18萬 (0.09%) | -3.29萬 (0.03%) | -2.96萬 (0.01%) | -459萬 (0.27%) | -4.51萬 (0%) | +107萬 (0.02%) | -49.5萬 (0%) | +322萬 (0.02%) | +376萬 (0.01%) | +392萬 (0.01%) | -5.34萬 (0%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.47 (26) | 49.98 (66) | 49.9 (165) | 51.15 (415) | 51.86 (744) | 56.29 (5,502) | 55.47 (8,071) | 55.3 (1.76萬) | 61.06 (4.55萬) | 60.91 (6.87萬) | 58.61 (10.7萬) | 52 (13.7萬) | 56.02 (7,014) | 每股賣出均價 (累計賣張) | 50.51 (18.1) | 50.09 (35.1) | 49.95 (240) | 50.82 (503) | 51.76 (1,045) | 55.63 (5,013) | 55.12 (7,297) | 54.96 (1.66萬) | 60.45 (4.61萬) | 60.17 (6.69萬) | 58.29 (10.5萬) | 52.55 (13.5萬) | 55.4 (6,602) | 買賣超張數 (佔發行量) | +7.92 (0.02%) | +30.9 (0.08%) | -74.6 (0.19%) | -87.7 (0.22%) | -301 (0.76%) | +489 (1.24%) | +774 (1.96%) | +1,038 (2.63%) | -599 (1.52%) | +1,818 (4.61%) | +1,634 (4.14%) | +2,021 (5.12%) | +412 (1.04%) | 買賣超金額 (佔成交額) | +39.9萬 (7.96%) | +154萬 (15.42%) | -374萬 (10.73%) | -432萬 (4.54%) | -1,549萬 (7.35%) | +3,082萬 (1.82%) | +4,554萬 (1.65%) | +6,308萬 (1.09%) | -851萬 (0.06%) | +1.61億 (0.75%) | +1.29億 (0.31%) | +3,092萬 (0.04%) | +2,715萬 (1.12%) |
目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.47 (26) | 49.98 (66) | 49.9 (160) | 51.17 (404) | 51.88 (729) | 56.25 (5,280) | 55.41 (7,700) | 55.29 (1.61萬) | 61.11 (4.29萬) | 60.92 (6.58萬) | 58.57 (10.3萬) | 57.8 (10.7萬) | 55.97 (6,653) | 每股賣出均價 (累計賣張) | 50.51 (18) | 50.09 (35) | 49.95 (234) | 50.83 (491) | 51.77 (1,029) | 55.54 (4,710) | 55.02 (6,926) | 54.92 (1.61萬) | 60.45 (4.45萬) | 60.15 (6.51萬) | 58.34 (10.2萬) | 57.57 (10.7萬) | 55.31 (6,241) | 買賣超張數 (佔發行量) | +8 (0.02%) | +31 (0.08%) | -74 (0.19%) | -87 (0.22%) | -300 (0.76%) | +570 (1.44%) | +774 (1.96%) | -88.5 (0.22%) | -1,623 (4.11%) | +746 (1.89%) | +778 (1.97%) | +594 (1.5%) | +412 (1.04%) | 買賣超金額 (佔成交額) | +40.3萬 (8.05%) | +155萬 (15.46%) | -370萬 (10.64%) | -428萬 (4.5%) | -1,546萬 (7.33%) | +3,542萬 (2.09%) | +4,558萬 (1.66%) | +99.2萬 (0.02%) | -6,995萬 (0.46%) | +9,541萬 (0.44%) | +6,901萬 (0.16%) | +5,925萬 (0.08%) | +2,720萬 (1.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.47 (26) | 49.98 (66) | 49.9 (160) | 51.17 (404) | 51.88 (729) | 56.25 (5,280) | 55.41 (7,700) | 55.29 (1.61萬) | 61.11 (4.29萬) | 60.92 (6.58萬) | 58.57 (10.3萬) | 52.11 (13.1萬) | 55.97 (6,653) | 每股賣出均價 (累計賣張) | 50.51 (18) | 50.09 (35) | 49.95 (234) | 50.83 (491) | 51.77 (1,029) | 55.54 (4,710) | 55.02 (6,926) | 54.92 (1.61萬) | 60.45 (4.45萬) | 60.15 (6.51萬) | 58.34 (10.2萬) | 52.77 (13萬) | 55.31 (6,241) | 買賣超張數 (佔發行量) | +8 (0.02%) | +31 (0.08%) | -74 (0.19%) | -87 (0.22%) | -300 (0.76%) | +570 (1.44%) | +774 (1.96%) | -88.5 (0.22%) | -1,623 (4.11%) | +746 (1.89%) | +778 (1.97%) | +987 (2.5%) | +412 (1.04%) | 買賣超金額 (佔成交額) | +40.3萬 (8.05%) | +155萬 (15.46%) | -370萬 (10.64%) | -428萬 (4.5%) | -1,546萬 (7.33%) | +3,542萬 (2.09%) | +4,558萬 (1.66%) | +99.2萬 (0.02%) | -6,995萬 (0.46%) | +9,541萬 (0.44%) | +6,901萬 (0.16%) | -3,495萬 (0.05%) | +2,720萬 (1.13%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.07 (1,108) | 55.6 (1,205) | 55.6 (1,205) | 55.6 (1,205) | 49.02 (1,803) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.2 (97) | 52.2 (97) | 34.74 (304) | 38.02 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,108 (2.81%) | +1,108 (2.81%) | +1,108 (2.81%) | +901 (2.28%) | +1,108 (2.81%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,101萬 (1.05%) | +6,194萬 (0.41%) | +6,194萬 (0.29%) | +5,644萬 (0.13%) | +6,195萬 (0.09%) | 0 (0%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (165) | 57.18 (294) | 56.94 (342) | 65.4 (1,278) | 65.78 (1,504) | 62.11 (2,388) | 49.62 (3,704) | 57.18 (294) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.46 (245) | 57.31 (294) | 56.83 (324) | 61.69 (1,363) | 62.16 (1,540) | 59.34 (2,433) | 47.56 (3,778) | 57.31 (294) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.2%) | 0 (0%) | +18 (0.05%) | -85 (0.22%) | -36 (0.09%) | -45.2 (0.11%) | -74.2 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -456萬 (0.27%) | -3.83萬 (0%) | +106萬 (0.02%) | -50.8萬 (0%) | +321萬 (0.01%) | +395萬 (0.01%) | +412萬 (0.01%) | -3.83萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.01 (5.03) | 50.62 (11) | 51.07 (15) | 55.35 (57.5) | 54.9 (77.4) | 54.12 (127) | 54.12 (127) | 54.97 (179) | 54.09 (235) | 54.09 (235) | 55.28 (66.6) | 每股賣出均價 (累計賣張) | 50.59 (0.08) | 50.59 (0.08) | 50.02 (5.66) | 50.62 (11.7) | 51.06 (15.6) | 55.36 (58.2) | 54.9 (77.5) | 54.13 (126) | 54.13 (126) | 54.96 (179) | 54.98 (235) | 54.98 (235) | 55.25 (66.9) | 買賣超張數 (佔發行量) | -0.08 (0%) | -0.08 (0%) | -0.64 (0%) | -0.65 (0%) | -0.58 (0%) | -0.68 (0%) | -0.12 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | -0.31 (0%) | 買賣超金額 (佔成交額) | -4,199 (0.08%) | -4,199 (0.04%) | -3.18萬 (0.09%) | -3.29萬 (0.03%) | -2.96萬 (0.01%) | -3.81萬 (0%) | -6,743 (0%) | +1.27萬 (0%) | +1.27萬 (0%) | +1.58萬 (0%) | -19.7萬 (0%) | -19.7萬 (0%) | -1.51萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.01 (5.03) | 50.62 (11) | 51.07 (15) | 57.1 (222) | 56.71 (371) | 56.18 (469) | 64.38 (1,405) | 64.63 (1,683) | 61.39 (2,623) | 49.89 (3,939) | 56.83 (361) | 每股賣出均價 (累計賣張) | 50.59 (0.08) | 50.59 (0.08) | 50.02 (5.66) | 50.62 (11.7) | 51.06 (15.6) | 57.06 (303) | 56.81 (371) | 56.07 (450) | 61.05 (1,489) | 61.41 (1,719) | 58.95 (2,668) | 47.99 (4,013) | 56.93 (361) | 買賣超張數 (佔發行量) | -0.08 (0%) | -0.08 (0%) | -0.64 (0%) | -0.65 (0%) | -0.58 (0%) | -80.7 (0.2%) | -0.12 (0%) | +18.2 (0.05%) | -84.8 (0.21%) | -35.8 (0.09%) | -44.9 (0.11%) | -73.9 (0.19%) | -0.31 (0%) | 買賣超金額 (佔成交額) | -4,199 (0.08%) | -4,199 (0.04%) | -3.18萬 (0.09%) | -3.29萬 (0.03%) | -2.96萬 (0.01%) | -459萬 (0.27%) | -4.51萬 (0%) | +107萬 (0.02%) | -49.5萬 (0%) | +322萬 (0.02%) | +376萬 (0.01%) | +392萬 (0.01%) | -5.34萬 (0%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.47 (26) | 49.98 (66) | 49.9 (165) | 51.15 (415) | 51.86 (744) | 56.29 (5,502) | 55.47 (8,071) | 55.3 (1.76萬) | 61.06 (4.55萬) | 60.91 (6.87萬) | 58.61 (10.7萬) | 52 (13.7萬) | 56.02 (7,014) | 每股賣出均價 (累計賣張) | 50.51 (18.1) | 50.09 (35.1) | 49.95 (240) | 50.82 (503) | 51.76 (1,045) | 55.63 (5,013) | 55.12 (7,297) | 54.96 (1.66萬) | 60.45 (4.61萬) | 60.17 (6.69萬) | 58.29 (10.5萬) | 52.55 (13.5萬) | 55.4 (6,602) | 買賣超張數 (佔發行量) | +7.92 (0.02%) | +30.9 (0.08%) | -74.6 (0.19%) | -87.7 (0.22%) | -301 (0.76%) | +489 (1.24%) | +774 (1.96%) | +1,038 (2.63%) | -599 (1.52%) | +1,818 (4.61%) | +1,634 (4.14%) | +2,021 (5.12%) | +412 (1.04%) | 買賣超金額 (佔成交額) | +39.9萬 (7.96%) | +154萬 (15.42%) | -374萬 (10.73%) | -432萬 (4.54%) | -1,549萬 (7.35%) | +3,082萬 (1.82%) | +4,554萬 (1.65%) | +6,308萬 (1.09%) | -851萬 (0.06%) | +1.61億 (0.75%) | +1.29億 (0.31%) | +3,092萬 (0.04%) | +2,715萬 (1.12%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 50.5 | -0.3 | -0.59 | 27.1 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 5.08 | -5.08 | '24/04/24 | 50.8 | +0.8 | +1.6 | 72.1 | 26 | 13 | +13 | 1,328 | 3.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 13 | +13 | '24/04/23 | 50 | +0.5 | +1.01 | 100 | 40 | 17 | +23 | 1,315 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 17 | +23 | '24/04/22 | 49.5 | -0.5 | -1 | 171 | 47 | 55 | -8 | 1,300 | 3.29 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 47 | 55.1 | -8.05 | '24/04/19 | 50 | -1 | -1.96 | 326 | 47 | 144 | -97 | 1,281 | 3.24 | 0 | 0 | 0 | 5.03 | 5.53 | -0.5 | 52 | 150 | -97.5 | '24/04/18 | 51 | -0.6 | -1.16 | 49.4 | 7 | 13 | -6 | 1,303 | 3.3 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 8 | 13.3 | -5.3 | '24/04/17 | 51.6 | +1.1 | +2.18 | 80.2 | 38 | 4 | +34 | 1,319 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '24/04/16 | 50.5 | -2.3 | -4.36 | 400 | 54 | 157 | -103 | 1,340 | 3.39 | 0 | 0 | 0 | 5 | 4.88 | +0.12 | 59 | 162 | -103 | '24/04/15 | 52.8 | +1.4 | +2.72 | 450 | 103 | 71 | +32 | 1,425 | 3.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 103 | 71 | +32 | '24/04/12 | 51.4 | -0.5 | -0.96 | 183 | 42 | 12 | +30 | 1,384 | 3.5 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 42 | 12.8 | +29.2 | '24/04/11 | 51.9 | -1.2 | -2.26 | 202 | 8 | 87 | -79 | 1,350 | 3.41 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 10 | 88.3 | -78.3 | '24/04/10 | 53.1 | +0.5 | +0.95 | 169 | 27 | 40 | -13 | 1,414 | 3.58 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 27 | 40.3 | -13.3 | '24/04/09 | 52.6 | +0.3 | +0.57 | 106 | 12 | 18 | -6 | 1,399 | 3.54 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 13 | 18.6 | -5.62 | '24/04/08 | 52.3 | -0.7 | -1.32 | 242 | 24 | 43 | -19 | 1,404 | 3.55 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 24 | 43.1 | -19.1 | '24/04/03 | 53 | -0.3 | -0.56 | 154 | 3 | 50 | -47 | 1,416 | 3.58 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 50.1 | -47.1 | '24/04/02 | 53.3 | +1 | +1.91 | 257 | 49 | 42 | +7 | 1,459 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | '24/04/01 | 52.3 | +0.5 | +0.97 | 225 | 56 | 25 | +31 | 1,447 | 3.66 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 56 | 25.2 | +30.8 | '24/03/29 | 51.8 | -0.8 | -1.52 | 262 | 8 | 33 | -25 | 1,408 | 3.56 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 8 | 33.5 | -25.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 52.6 | -0.4 | -0.75 | 350 | 36 | 89 | -53 | 1,423 | 3.6 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 37 | 89.8 | -52.7 | '24/03/27 | 53 | +1 | +1.92 | 228 | 102 | 111 | -9 | 1,538 | 3.89 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 102 | 111 | -9.21 | '24/03/26 | 52 | -1.4 | -2.62 | 279 | 17 | 151 | -134 | 1,496 | 3.78 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 18 | 152 | -134 | '24/03/25 | 53.4 | +1.8 | +3.49 | 337 | 47 | 44 | +3 | 1,624 | 4.11 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 48 | 44.7 | +3.3 | '24/03/22 | 51.6 | -0.4 | -0.77 | 170 | 29 | 30 | -1 | 1,622 | 4.1 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 30.3 | -1.29 | '24/03/21 | 52 | +0.2 | +0.39 | 123 | 23 | 32 | -9 | 1,623 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | '24/03/20 | 51.8 | -0.1 | -0.19 | 210 | 36 | 71 | -35 | 1,632 | 4.13 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 37 | 71.9 | -34.9 | '24/03/19 | 51.9 | -0.3 | -0.57 | 170 | 24 | 81 | -57 | 1,664 | 4.21 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 24 | 81.4 | -57.4 | '24/03/18 | 52.2 | +0.6 | +1.16 | 142 | 62 | 60 | +2 | 1,724 | 4.36 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 63 | 60.3 | +2.67 | '24/03/15 | 51.6 | -0.4 | -0.77 | 367 | 78 | 95 | -17 | 1,722 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 95 | -17 | '24/03/14 | 52 | -0.7 | -1.33 | 286 | 110 | 32 | +78 | 1,744 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 32 | +78 | '24/03/13 | 52.7 | -2 | -3.66 | 421 | 39 | 186 | -147 | 1,678 | 4.25 | 0 | 0 | 0 | 0 | 9.77 | -9.76 | 39 | 196 | -157 | '24/03/12 | 54.7 | +0.6 | +1.11 | 261 | 79 | 69 | +10 | 1,806 | 4.57 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 80 | 69.3 | +10.7 | '24/03/11 | 54.1 | -1.4 | -2.52 | 373 | 113 | 60 | +53 | 1,789 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 60 | +53 | '24/03/08 | 55.5 | -1.3 | -2.29 | 437 | 127 | 67 | +60 | 1,730 | 4.38 | 0 | 0 | 0 | 1 | 1.45 | -0.44 | 128 | 68.4 | +59.6 | '24/03/07 | 56.8 | -0.6 | -1.05 | 532 | 71 | 133 | -62 | 1,670 | 4.23 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 74 | 136 | -61.8 | '24/03/06 | 57.4 | +1.3 | +2.32 | 420 | 129 | 37 | +92 | 1,722 | 4.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 129 | 37.1 | +91.9 | '24/03/05 | 56.1 | -0.4 | -0.71 | 523 | 29 | 64 | -35 | 1,631 | 4.13 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 29 | 85.5 | -56.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 56.5 | +0.3 | +0.53 | 404 | 50 | 20 | +30 | 1,672 | 4.23 | 0 | 0 | 0 | 31 | 0.74 | +30.3 | 81 | 20.7 | +60.3 | '24/03/01 | 56.2 | -0.7 | -1.23 | 445 | 55 | 54 | +1 | 1,642 | 4.15 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 56 | 54.4 | +1.6 | '24/02/29 | 56.9 | +0.2 | +0.35 | 278 | 84 | 30 | +54 | 1,641 | 4.15 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 84 | 36 | +48 | '24/02/27 | 56.7 | -1.6 | -2.74 | 1,016 | 204 | 102 | +102 | 1,591 | 4.02 | 0 | 0 | 0 | 1 | 50.4 | -49.4 | 205 | 152 | +52.6 | '24/02/26 | 58.3 | +0.3 | +0.52 | 427 | 127 | 26 | +101 | 1,489 | 3.77 | 0 | 0 | 0 | 0 | 11 | -11 | 127 | 37 | +90 | '24/02/23 | 58 | -1.2 | -2.03 | 2,117 | 189 | 443 | -254 | 1,387 | 3.51 | 0 | 0 | 0 | 27 | 0.73 | +26.3 | 216 | 444 | -228 | '24/02/22 | 59.2 | +2.4 | +4.23 | 1,486 | 274 | 87 | +187 | 1,642 | 4.15 | 0 | 0 | 0 | 40 | 0.38 | +39.6 | 314 | 87.4 | +227 | '24/02/21 | 56.8 | +0.3 | +0.53 | 736 | 271 | 41 | +230 | 1,508 | 3.81 | 0 | 0 | 0 | 9 | 8.34 | +0.66 | 280 | 49.3 | +231 | '24/02/20 | 56.5 | -1.6 | -2.75 | 1,211 | 332 | 93 | +239 | 1,321 | 3.34 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 335 | 96.4 | +239 | '24/02/19 | 58.1 | -0.6 | -1.02 | 623 | 129 | 36 | +93 | 1,145 | 2.89 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 132 | 39.2 | +92.8 | '24/02/16 | 58.7 | -0.6 | -1.01 | 934 | 208 | 77 | +131 | 1,058 | 2.67 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 209 | 77.8 | +131 | '24/02/15 | 59.3 | +1.2 | +2.07 | 1,521 | 353 | 115 | +238 | 959 | 2.42 | 0 | 0 | 0 | 2.22 | 2.63 | -0.41 | 355 | 118 | +238 | '24/02/05 | 58.1 | +1.4 | +2.47 | 1,840 | 183 | 276 | -93 | 715 | 1.81 | 0 | 0 | 0 | 3 | 3 | 0 | 186 | 279 | -93 | '24/02/02 | 56.7 | +0.1 | +0.18 | 849 | 210 | 89 | +121 | 808 | 2.04 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 211 | 89.4 | +122 | '24/02/01 | 56.6 | -1.7 | -2.92 | 951 | 74 | 124 | -50 | 673 | 1.7 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 76 | 126 | -49.9 | '24/01/31 | 58.3 | +0.4 | +0.69 | 1,317 | 155 | 151 | +4 | 706 | 1.78 | 0 | 0 | 0 | 1 | 21.4 | -20.4 | 156 | 172 | -16.4 | '24/01/30 | 57.9 | -0.3 | -0.52 | 1,584 | 107 | 268 | -161 | 707 | 1.79 | 0 | 0 | 0 | 1.21 | 81 | -79.8 | 108 | 349 | -241 | '24/01/29 | 58.2 | +2.4 | +4.3 | 1,639 | 337 | 210 | +127 | 918 | 2.32 | 0 | 0 | 0 | 30 | 50.3 | -20.3 | 367 | 260 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 55.8 | -1.1 | -1.93 | 1,476 | 196 | 227 | -31 | 761 | 1.92 | 0 | 0 | 0 | 42 | 2.18 | +39.8 | 238 | 229 | +8.82 | '24/01/25 | 56.9 | +1.7 | +3.08 | 3,667 | 416 | 599 | -183 | 880 | 2.22 | 0 | 0 | 0 | 104 | 38.2 | +66.2 | 520 | 637 | -117 | '24/01/24 | 55.2 | +2.3 | +4.35 | 1,964 | 332 | 131 | +201 | 1,066 | 2.69 | 0 | 0 | 0 | 15.2 | 15.8 | -0.63 | 347 | 147 | +200 | '24/01/23 | 52.9 | 0 | 0 | 581 | 95 | 28 | +67 | 866 | 2.19 | 0 | 0 | 0 | 15 | 0.07 | +14.9 | 110 | 28.1 | +81.9 | '24/01/22 | 52.9 | -1.1 | -2.04 | 1,293 | 144 | 267 | -123 | 799 | 2.02 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 145 | 268 | -123 | '24/01/19 | 54 | +4.25 | +8.54 | 4,857 | 257 | 214 | +43 | 910 | 2.3 | 0 | 0 | 0 | 0.51 | 0.56 | -0.05 | 258 | 215 | +42.9 | '24/01/18 | 49.75 | +0.15 | +0.3 | 27.3 | 8 | 6 | +2 | 857 | 2.17 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 6.06 | +1.94 | '24/01/17 | 49.6 | 0 | 0 | 55.8 | 13 | 5 | +8 | 855 | 2.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 5.01 | +7.99 | '24/01/16 | 49.6 | +0.25 | +0.51 | 46.9 | 1 | 9 | -8 | 847 | 2.14 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 2 | 9.73 | -7.73 | '24/01/15 | 49.35 | +0.05 | +0.1 | 36.4 | 8 | 25 | -17 | 872 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '24/01/12 | 49.3 | -0.25 | -0.5 | 85.4 | 6 | 52 | -46 | 889 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '24/01/11 | 49.55 | -0.4 | -0.8 | 107 | 8 | 44 | -36 | 935 | 2.36 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 8 | 44.4 | -36.4 | '24/01/10 | 49.95 | -0.05 | -0.1 | 37.9 | 1 | 8 | -7 | 971 | 2.45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1 | 8.34 | -7.34 | '24/01/09 | 50 | -0.2 | -0.4 | 81 | 15 | 3 | +12 | 990 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/08 | 50.2 | -0.2 | -0.4 | 97.2 | 30 | 34 | -4 | 978 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '24/01/05 | 50.4 | -0.2 | -0.4 | 109 | 13 | 38 | -25 | 982 | 2.48 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 14 | 38.7 | -24.7 | '24/01/04 | 50.6 | -0.4 | -0.78 | 91.7 | 10 | 51 | -41 | 1,007 | 2.55 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 51.1 | -41.1 | '24/01/03 | 51 | -0.1 | -0.2 | 50.7 | 8 | 15 | -7 | 1,048 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 51.1 | -0.2 | -0.39 | 41.4 | 8 | 2 | +6 | 955 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/29 | 51.3 | -0.1 | -0.19 | 47.7 | 15 | 5 | +10 | 939 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/28 | 51.4 | -0.1 | -0.19 | 66.1 | 6 | 9 | -3 | 929 | 2.35 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 9.05 | -3.05 | '23/12/27 | 51.5 | -0.4 | -0.77 | 54.9 | 12 | 0 | +12 | 932 | 2.36 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 12 | 0.23 | +11.8 | '23/12/26 | 51.9 | +0.4 | +0.78 | 44.4 | 25 | 6 | +19 | 920 | 2.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 6.02 | +19 | '23/12/25 | 51.5 | 0 | 0 | 38.1 | 3 | 7 | -4 | 896 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/22 | 51.5 | -0.4 | -0.77 | 84 | 3 | 13 | -10 | 900 | 2.27 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 13.2 | -9.22 | '23/12/21 | 51.9 | -0.5 | -0.95 | 38.7 | 8 | 1 | +7 | 983 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/20 | 52.4 | +0.4 | +0.77 | 55.5 | 22 | 13 | +9 | 976 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/12/19 | 52 | -0.7 | -1.33 | 106 | 24 | 13 | +11 | 967 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/12/18 | 52.7 | -0.2 | -0.38 | 67.7 | 0 | 11 | -11 | 962 | 2.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 11 | -11 | '23/12/15 | 52.9 | -0.4 | -0.75 | 113 | 14 | 7 | +7 | 974 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/12/14 | 53.3 | 0 | 0 | 189 | 2 | 33 | -31 | 967 | 2.44 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 33 | -31 | '23/12/13 | 53.3 | +0.6 | +1.14 | 144 | 29 | 5 | +24 | 1,022 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/12/12 | 52.7 | +0.1 | +0.19 | 82.4 | 13 | 2 | +11 | 1,039 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/11 | 52.6 | 0 | 0 | 105 | 22 | 4 | +18 | 1,028 | 2.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 4.02 | +18 | '23/12/08 | 52.6 | -0.3 | -0.57 | 110 | 18 | 13 | +5 | 1,025 | 2.59 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 18 | 13.1 | +4.88 | '23/12/07 | 52.9 | +0.2 | +0.38 | 190 | 19 | 12 | +7 | 1,066 | 2.69 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 19 | 12.2 | +6.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 52.7 | 0 | 0 | 152 | 65 | 3 | +62 | 1,060 | 2.68 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 66 | 3.8 | +62.2 | '23/12/05 | 52.7 | -0.8 | -1.5 | 107 | 41 | 10 | +31 | 998 | 2.52 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 41 | 10.5 | +30.5 | '23/12/04 | 53.5 | +0.5 | +0.94 | 207 | 23 | 43 | -20 | 975 | 2.46 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 24 | 43.6 | -19.6 | '23/12/01 | 53 | +0.3 | +0.57 | 532 | 45 | 38 | +7 | 990 | 2.5 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 46 | 39.3 | +6.72 | '23/11/30 | 52.7 | -0.7 | -1.31 | 781 | 23 | 141 | -118 | 979 | 2.47 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 24 | 142 | -118 | '23/11/29 | 53.4 | +1.5 | +2.89 | 592 | 114 | 47 | +67 | 1,094 | 2.77 | 0 | 0 | 0 | 2.05 | 2.14 | -0.1 | 116 | 49.1 | +66.9 | '23/11/28 | 51.9 | +0.2 | +0.39 | 36.4 | 5 | 8 | -3 | 1,026 | 2.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 8.1 | -3.1 | '23/11/27 | 51.7 | -0.5 | -0.96 | 125 | 18 | 1 | +17 | 1,029 | 2.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18 | 1.1 | +16.9 | '23/11/24 | 52.2 | +0.4 | +0.77 | 140 | 12 | 8 | +4 | 1,012 | 2.56 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 13 | 8.63 | +4.37 | '23/11/23 | 51.8 | -0.9 | -1.71 | 169 | 5 | 29 | -24 | 1,008 | 2.55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 29 | -24 | '23/11/22 | 52.7 | +1.9 | +3.74 | 498 | 51 | 34 | +17 | 1,032 | 2.61 | 0 | 0 | 0 | 1.22 | 1 | +0.22 | 52.2 | 35 | +17.2 | '23/11/21 | 50.8 | +0.6 | +1.2 | 195 | 68 | 6 | +62 | 1,018 | 2.57 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 68.1 | 6.15 | +62 | '23/11/20 | 50.2 | -0.2 | -0.4 | 54.5 | 17 | 1 | +16 | 956 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/17 | 50.4 | +0.45 | +0.9 | 60.5 | 17 | 3 | +14 | 940 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/16 | 49.95 | -0.45 | -0.89 | 47.8 | 23 | 2 | +21 | 932 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/15 | 50.4 | +0.55 | +1.1 | 118 | 44 | 0 | +44 | 977 | 2.47 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 44.2 | 0 | +44.2 | '23/11/14 | 49.85 | -0.35 | -0.7 | 45.5 | 8 | 3 | +5 | 949 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/13 | 50.2 | +0.4 | +0.8 | 92.3 | 43 | 8 | +35 | 941 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 49.8 | -0.5 | -0.99 | 49.3 | 0 | 22 | -22 | 905 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/11/09 | 50.3 | -0.2 | -0.4 | 67.2 | 8 | 24 | -16 | 917 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/11/08 | 50.5 | +0.7 | +1.41 | 187 | 43 | 14 | +29 | 929 | 2.35 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 43.2 | 15 | +28.2 | '23/11/07 | 49.8 | -0.8 | -1.58 | 83.6 | 42 | 6 | +36 | 900 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/11/06 | 50.6 | +0.65 | +1.3 | 129 | 46 | 3 | +43 | 862 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/11/03 | 49.95 | -0.15 | -0.3 | 35.2 | 9 | 2 | +7 | 818 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/02 | 50.1 | +1 | +2.04 | 25.9 | 13 | 2 | +11 | 795 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/01 | 49.1 | -0.15 | -0.3 | 81 | 14 | 13 | +1 | 786 | 1.99 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 15 | 13.3 | +1.74 | '23/10/31 | 49.25 | -0.55 | -1.1 | 105 | 7 | 40 | -33 | 782 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/10/30 | 49.8 | -0.1 | -0.2 | 52.3 | 8 | 2 | +6 | 811 | 2.05 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 8 | 2.12 | +5.88 | '23/10/27 | 49.9 | -0.6 | -1.19 | 62.6 | 0 | 18 | -18 | 805 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/26 | 50.5 | 0 | 0 | 116 | 0 | 42 | -42 | 826 | 2.09 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 0 | 42.4 | -42.4 | '23/10/25 | 50.5 | +0.7 | +1.41 | 168 | 32 | 19 | +13 | 868 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/10/24 | 49.8 | 0 | 0 | 85.9 | 17 | 1 | +16 | 864 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/10/23 | 49.8 | -0.4 | -0.8 | 102 | 36 | 3 | +33 | 848 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/10/20 | 50.2 | +0.1 | +0.2 | 81.6 | 15 | 10 | +5 | 815 | 2.06 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 15 | 10 | +5.03 | '23/10/19 | 50.1 | +0.3 | +0.6 | 67.3 | 4 | 30 | -26 | 792 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/10/18 | 49.8 | -0.7 | -1.39 | 186 | 7 | 41 | -34 | 787 | 1.99 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 8 | 41.3 | -33.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50.5 | -0.5 | -0.98 | 106 | 11 | 17 | -6 | 803 | 2.03 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 11 | 17.1 | -6.13 | '23/10/16 | 51 | -0.6 | -1.16 | 117 | 20 | 9 | +11 | 763 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/10/13 | 51.6 | -0.1 | -0.19 | 79.3 | 33 | 5 | +28 | 752 | 1.9 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 5 | +28 | '23/10/12 | 51.7 | +1 | +1.97 | 114 | 10 | 6 | +4 | 738 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 6 | +4 | '23/10/11 | 50.7 | -3.3 | -6.11 | 430 | 50 | 115 | -65 | 734 | 1.85 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 50 | 116 | -65.8 | '23/10/06 | 54 | +0.1 | +0.19 | 262 | 101 | 19 | +82 | 782 | 1.98 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 102 | 19.1 | +82.9 | '23/10/05 | 53.9 | +0.1 | +0.19 | 287 | 25 | 45 | -20 | 697 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '23/10/04 | 53.8 | -1.5 | -2.71 | 524 | 91 | 88 | +3 | 744 | 1.88 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 91 | 88 | +3.05 | '23/10/03 | 55.3 | +0.3 | +0.55 | 2,738 | 87 | 415 | -328 | 719 | 1.82 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 88 | 417 | -329 | '23/10/02 | 55 | +4.1 | +8.06 | 1,141 | 249 | 94 | +155 | 951 | 2.4 | 0 | 0 | 0 | 0.97 | 1.16 | -0.18 | 250 | 95.2 | +155 | '23/09/28 | 50.9 | +0.9 | +1.8 | 406 | 112 | 21 | +91 | 757 | 1.91 | 0 | 0 | 0 | 6 | 5.45 | +0.56 | 118 | 26.4 | +91.6 | '23/09/27 | 50 | +0.5 | +1.01 | 102 | 29 | 13 | +16 | 655 | 1.65 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 29 | 13.5 | +15.5 | '23/09/26 | 49.5 | -0.5 | -1 | 71.9 | 2 | 31 | -29 | 635 | 1.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 31 | -29 | '23/09/25 | 50 | +0.05 | +0.1 | 82.9 | 18 | 7 | +11 | 951 | 2.4 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 19 | 7.49 | +11.5 | '23/09/22 | 49.95 | -0.35 | -0.7 | 113 | 22 | 48 | -26 | 938 | 2.37 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 22 | 48 | -26 | '23/09/21 | 50.3 | +0.6 | +1.21 | 172 | 14 | 38 | -24 | 939 | 2.37 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 14 | 38.2 | -24.2 | '23/09/20 | 49.7 | -0.2 | -0.4 | 99.2 | 0 | 57 | -57 | 947 | 2.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 57 | -57 | '23/09/19 | 49.9 | -0.4 | -0.8 | 110 | 0 | 15 | -15 | 997 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 50.3 | 0 | 0 | 132 | 74 | 8 | +66 | 1,079 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | '23/09/15 | 50.3 | -1.1 | -2.14 | 172 | 25 | 15 | +10 | 1,015 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/09/14 | 51.4 | +0.8 | +1.58 | 256 | 44 | 18 | +26 | 1,019 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/09/13 | 50.6 | +2.35 | +4.87 | 199 | 72 | 23 | +49 | 992 | 2.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 72 | 23.1 | +48.9 | '23/09/12 | 48.25 | -0.85 | -1.73 | 279 | 24 | 67 | -43 | 909 | 2.3 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 26 | 69 | -43 | '23/09/11 | 49.1 | -1.9 | -3.73 | 584 | 15 | 131 | -116 | 936 | 2.37 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 18 | 134 | -116 | '23/09/08 | 51 | -0.5 | -0.97 | 129 | 6 | 69 | -63 | 1,041 | 2.63 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 7 | 69.5 | -62.5 | '23/09/07 | 51.5 | 0 | 0 | 179 | 29 | 45 | -16 | 1,120 | 2.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 29 | 45 | -16 | '23/09/06 | 51.5 | -0.1 | -0.19 | 141 | 48 | 21 | +27 | 1,151 | 2.91 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 48 | 21.5 | +26.5 | '23/09/05 | 51.6 | +0.2 | +0.39 | 174 | 70 | 11 | +59 | 1,125 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/09/04 | 51.4 | -0.4 | -0.77 | 119 | 26 | 10 | +16 | 1,066 | 2.69 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 27 | 10.1 | +16.9 | '23/09/01 | 51.8 | -0.5 | -0.96 | 168 | 23 | 49 | -26 | 1,053 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 49 | -26 | '23/08/31 | 52.3 | +0.9 | +1.75 | 242 | 115 | 32 | +83 | 1,076 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 115 | 32 | +83 | '23/08/30 | 51.4 | +0.9 | +1.78 | 194 | 72 | 38 | +34 | 988 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 38 | +34 | '23/08/29 | 50.5 | -0.5 | -0.98 | 500 | 37 | 87 | -50 | 953 | 2.41 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 39 | 89.5 | -50.5 | '23/08/28 | 51 | -0.4 | -0.78 | 142 | 16 | 29 | -13 | 997 | 2.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 29 | -13 | '23/08/25 | 51.4 | -0.2 | -0.39 | 125 | 28 | 11 | +17 | 1,007 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '23/08/24 | 51.6 | +0.4 | +0.78 | 348 | 40 | 64 | -24 | 996 | 2.52 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 41 | 64.6 | -23.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 51.2 | +0.1 | +0.2 | 158 | 22 | 19 | +3 | 1,020 | 2.58 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 19.1 | +2.86 | '23/08/22 | 51.1 | -0.7 | -1.35 | 302 | 13 | 31 | -18 | 947 | 2.39 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 13 | 31.2 | -18.2 | '23/08/21 | 51.8 | -0.5 | -0.96 | 276 | 27 | 57 | -30 | 965 | 2.44 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 27 | 57.1 | -30.1 | '23/08/18 | 52.3 | -0.9 | -1.69 | 245 | 43 | 81 | -38 | 995 | 2.51 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 44 | 81.4 | -37.4 | '23/08/17 | 53.2 | +0.1 | +0.19 | 204 | 73 | 24.4 | +48.6 | 1,025 | 2.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 73 | 24.5 | +48.5 | '23/08/16 | 53.1 | +0.1 | +0.19 | 414 | 106 | 72 | +34 | 976 | 2.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 106 | 72 | +34 | '23/08/15 | 53 | +0.4 | +0.76 | 234 | 31 | 44 | -13 | 958 | 2.42 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 31 | 44.3 | -13.3 | '23/08/14 | 52.6 | -1.7 | -3.13 | 488 | 76 | 111 | -35 | 969 | 2.45 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 78 | 113 | -34.7 | '23/08/11 | 54.3 | -1.7 | -3.04 | 1,091 | 212 | 200 | +12 | 1,009 | 2.55 | 120 | 0 | +120 | 0 | 0.06 | -0.06 | 332 | 200 | +132 | '23/08/10 | 56 | -2.4 | -4.11 | 1,189 | 157 | 173 | -16 | 996 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 173 | -16 | '23/08/09 | 58.4 | -1.1 | -1.85 | 1,993 | 208 | 301 | -92.7 | 1,006 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 301 | -92.7 | '23/08/08 | 59.5 | +2.3 | +4.02 | 6,047 | 1,034 | 789 | +245 | 1,096 | 2.77 | 120 | 0 | +120 | 1 | 1.41 | -0.41 | 1,155 | 790 | +365 | '23/08/07 | 57.2 | -1.1 | -1.89 | 1,856 | 244 | 382 | -138 | 885 | 2.24 | 120 | 0 | +120 | 0 | 0.33 | -0.33 | 364 | 382 | -18.3 | '23/08/04 | 58.3 | +1.5 | +2.64 | 4,037 | 644 | 510 | +134 | 1,022 | 2.58 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 645 | 510 | +135 | '23/08/02 | 56.8 | +1 | +1.79 | 2,105 | 419 | 283 | +136 | 884 | 2.23 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 419 | 283 | +136 | '23/08/01 | 55.8 | +0.5 | +0.9 | 3,565 | 306 | 582 | -276 | 774 | 1.96 | 120 | 0 | +120 | 4 | 3.64 | +0.36 | 430 | 586 | -156 | '23/07/31 | 55.3 | +2.7 | +5.13 | 2,324 | 461 | 156 | +305 | 1,038 | 2.62 | 210 | 0 | +210 | 0 | 0.16 | -0.16 | 671 | 156 | +515 | '23/07/28 | 52.6 | +1.6 | +3.14 | 389 | 112 | 18 | +94 | 727 | 1.84 | 56 | 0 | +56 | 0 | 0 | +0 | 168 | 18 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51 | -0.1 | -0.2 | 143 | 3 | 7 | -4 | 626 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/26 | 51.1 | +0.1 | +0.2 | 368 | 56 | 93 | -37 | 625 | 1.58 | 52 | 0 | +52 | 0 | 0 | 0 | 108 | 93 | +15 | '23/07/25 | 51 | +0.7 | +1.39 | 124 | 42 | 9 | +33 | 657 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 9 | +33 | '23/07/24 | 50.3 | -0.3 | -0.59 | 154 | 8 | 49 | -41 | 618 | 1.56 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 49.2 | -41.2 | '23/07/21 | 50.6 | -0.2 | -0.39 | 149 | 33 | 23 | +10 | 654 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | '23/07/20 | 50.8 | 0 | 0 | 133 | 25 | 29 | -4 | 638 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | '23/07/19 | 50.8 | -0.7 | -1.36 | 315 | 23 | 189 | -166 | 642 | 1.62 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 24 | 190 | -166 | '23/07/18 | 51.5 | +0.5 | +0.98 | 353 | 48 | 84 | -36 | 646 | 1.63 | 60 | 0 | +60 | 0 | 0.22 | -0.22 | 108 | 84.2 | +23.8 | '23/07/17 | 51 | -0.8 | -1.54 | 259 | 17 | 61 | -44 | 669 | 1.69 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 18 | 61.7 | -43.7 | '23/07/14 | 51.8 | +0.3 | +0.58 | 276 | 21 | 65 | -44 | 690 | 1.74 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 21 | 65.1 | -44.1 | '23/07/13 | 51.5 | -1.8 | -3.38 | 585 | 30 | 208 | -178 | 698 | 1.76 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 31 | 209 | -178 | '23/07/12 | 53.3 | +0.9 | +1.72 | 945 | 198 | 165 | +33 | 839 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 165 | +33 | '23/07/11 | 52.4 | -0.9 | -1.69 | 789 | 28 | 166 | -138 | 771 | 1.95 | 50 | 0 | +50 | 0 | 0.12 | -0.12 | 78 | 166 | -88.1 | '23/07/10 | 53.3 | +2.7 | +5.34 | 940 | 316 | 92 | +224 | 886 | 2.24 | 50 | 0 | +50 | 0 | 0 | 0 | 366 | 92 | +274 | '23/07/07 | 50.6 | -0.6 | -1.17 | 254 | 25 | 37 | -12 | 652 | 1.65 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 25 | 37.3 | -12.3 | '23/07/06 | 51.2 | -0.2 | -0.39 | 208 | 12 | 97 | -85 | 659 | 1.66 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 12 | 97.1 | -85.1 | '23/07/05 | 51.4 | -0.9 | -1.72 | 313 | 42 | 85 | -43 | 722 | 1.82 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 43 | 86 | -43 | '23/07/04 | 52.3 | -0.1 | -0.19 | 232 | 30 | 68 | -38 | 750 | 1.89 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 31 | 68.7 | -37.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 52.4 | -0.7 | -1.32 | 297 | 5 | 97 | -92 | 700 | 1.77 | 50 | 0 | +50 | 0.02 | 0.07 | -0.05 | 55 | 97.1 | -42 | '23/06/30 | 53.1 | +1 | +1.92 | 622 | 40 | 132 | -92 | 794 | 2.01 | 50 | 0 | +50 | 6 | 5.63 | +0.37 | 96 | 138 | -41.6 | '23/06/29 | 52.1 | +0.4 | +0.77 | 485 | 56 | 41 | +15 | 913 | 2.31 | 50 | 0 | +50 | 2 | 31.9 | -29.9 | 108 | 72.9 | +35.1 | '23/06/28 | 56.2 | +0.6 | +1.08 | 985 | 14 | 59 | -45 | 913 | 2.31 | 0 | 0 | 0 | 31 | 1 | +30 | 45 | 60 | -15 | '23/06/27 | 55.6 | +1.2 | +2.21 | 444 | 108 | 34 | +74 | 955 | 2.41 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 108 | 34.1 | +73.9 | '23/06/26 | 54.4 | +0.4 | +0.74 | 92.2 | 10 | 11 | -1 | 881 | 2.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 11 | -1.02 | '23/06/21 | 54 | -0.2 | -0.37 | 163 | 21 | 12 | +9 | 882 | 2.23 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 21 | 12.2 | +8.84 | '23/06/20 | 54.2 | -0.4 | -0.73 | 110 | 6 | 56 | -50 | 915 | 2.31 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 6 | 56.4 | -50.4 | '23/06/19 | 54.6 | 0 | 0 | 142 | 12 | 20 | -8 | 965 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/06/16 | 54.6 | -0.3 | -0.55 | 188 | 17 | 53 | -36 | 984 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '23/06/15 | 54.9 | -0.4 | -0.72 | 175 | 6 | 60 | -54 | 1,018 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 60 | -54 | '23/06/14 | 55.3 | +0.6 | +1.1 | 409 | 83 | 67 | +16 | 1,072 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 67 | +16 | '23/06/13 | 54.7 | +0.5 | +0.92 | 245 | 46 | 7 | +39 | 1,084 | 2.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 46 | 7.02 | +39 | '23/06/12 | 54.2 | -1.2 | -2.17 | 282 | 26 | 59 | -33 | 1,046 | 2.64 | 0 | 0 | 0 | 19 | 0.3 | +18.7 | 45 | 59.3 | -14.3 | '23/06/09 | 55.4 | +0.1 | +0.18 | 156 | 15 | 25 | -10 | 1,071 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/06/08 | 55.3 | -0.5 | -0.9 | 188 | 34 | 46 | -12 | 1,087 | 2.75 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 34 | 46.4 | -12.4 | '23/06/07 | 55.8 | +0.7 | +1.27 | 219 | 35 | 14 | +21 | 1,099 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/06/06 | 55.1 | -0.8 | -1.43 | 163 | 14 | 60 | -46 | 1,084 | 2.74 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 14 | 60.4 | -46.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 55.9 | +1.8 | +3.33 | 343 | 133 | 40 | +93 | 1,130 | 2.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 133 | 40 | +93 | '23/06/02 | 54.1 | -0.1 | -0.18 | 150 | 11 | 19.9 | -8.9 | 1,037 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19.9 | -8.9 | '23/06/01 | 54.2 | +0.7 | +1.31 | 117 | 33.9 | 42 | -8.1 | 1,095 | 2.77 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 34.9 | 42.2 | -7.28 | '23/05/31 | 53.5 | -0.5 | -0.93 | 169 | 26 | 30 | -4 | 1,112 | 2.81 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 27 | 31.7 | -4.72 | '23/05/30 | 54 | +0.1 | +0.19 | 129 | 20 | 16 | +4 | 1,116 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/05/29 | 53.9 | -0.3 | -0.55 | 182 | 52 | 34 | +18 | 1,112 | 2.81 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 53 | 35.1 | +17.9 | '23/05/26 | 54.2 | -1.2 | -2.17 | 197 | 33 | 36 | -3 | 1,077 | 2.72 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 34 | 36 | -2.04 | '23/05/25 | 55.4 | -0.3 | -0.54 | 82.7 | 36 | 40 | -4 | 1,127 | 2.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 36 | 40 | -4.02 | '23/05/24 | 55.7 | +0.2 | +0.36 | 73.7 | 19 | 23 | -4 | 1,129 | 2.85 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 19 | 23.1 | -4.14 | '23/05/23 | 55.5 | -0.1 | -0.18 | 104 | 43 | 8 | +35 | 1,126 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | '23/05/22 | 55.6 | +1 | +1.83 | 130 | 56 | 10 | +46 | 1,091 | 2.76 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 56.2 | 10 | +46.2 | '23/05/19 | 54.6 | +0.2 | +0.37 | 81.5 | 28 | 15 | +13 | 1,040 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/05/18 | 54.4 | +0.6 | +1.12 | 72.7 | 11 | 10 | +1 | 1,024 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/17 | 53.8 | +0.2 | +0.37 | 73 | 23 | 2 | +21 | 1,017 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/05/16 | 53.6 | +0.3 | +0.56 | 104 | 23 | 20 | +3 | 996 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/05/15 | 53.3 | -0.3 | -0.56 | 120 | 25 | 24 | +1 | 988 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/05/12 | 53.6 | -2 | -3.6 | 686 | 64 | 170 | -106 | 971 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 170 | -106 | '23/05/11 | 55.6 | -1.4 | -2.46 | 274 | 23 | 95 | -72 | 1,095 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 95 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 57 | +1 | +1.79 | 152 | 60 | 15 | +45 | 1,163 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | '23/05/09 | 56 | -1 | -1.75 | 179 | 32 | 56 | -24 | 1,131 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 56 | -24 | '23/05/08 | 57 | +0.8 | +1.42 | 166 | 40 | 25 | +15 | 1,143 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | '23/05/05 | 56.2 | +0.2 | +0.36 | 149 | 18 | 71 | -53 | 1,123 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 71 | -53 | '23/05/04 | 56 | -0.2 | -0.36 | 143 | 27 | 107 | -80 | 1,176 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 107 | -80 | '23/05/03 | 56.2 | -0.6 | -1.06 | 77.8 | 7 | 52.5 | -45.5 | 1,249 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52.5 | -45.5 | '23/05/02 | 56.8 | +0.8 | +1.43 | 134 | 40 | 32 | +8 | 1,294 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | +8 | '23/04/28 | 56 | +0.3 | +0.54 | 96.7 | 12 | 41 | -29 | 1,276 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/04/27 | 55.7 | +0.2 | +0.36 | 82.2 | 12 | 48 | -36 | 1,296 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 48 | -36 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|