| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 62 | -2 | -3.23% | 6.94% | 62.2 | 64.3 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 497.1萬 | 78 | 1張/筆 | 60.74元 | 3.01 | 46.88 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 431.8萬 | 73 | 0.9張/筆 | 62.83元 | -3 (-4.62%) | 連漲連跌: 連2跌 ( -5元 / -7.69%) 財報評分: 最新51分 / 平均60分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連2無→2賣 | 302 | 0.47% | 110 | 198 | -88 | 0.14% | 金額(元) | 6.07萬 | 12.1萬 | -6.07萬 | - | - | 779萬 | 1,421萬 | -642萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 110 | 109 | +1 | 0% | 金額(元) | 54.7萬 | 50.7萬 | +3.93萬 | - | - | 762萬 | 756萬 | +5.99萬 | - | 總計 | 張數 | 10 | 10 | 0 | 連2無→2賣 | - | - | 220 | 307 | -87 | 0.14% | 金額(元) | 60.7萬 | 62.9萬 | -2.14萬 | - | - | 1,541萬 | 2,177萬 | -636萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連2無→2賣 | - | - | 110 | 198 | -88 | 0.14% | 金額(元) | 6.07萬 | 12.1萬 | -6.07萬 | - | - | 779萬 | 1,421萬 | -642萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連2無→2賣 | 302 | 0.47% | 110 | 198 | -88 | 0.14% | 金額(元) | 6.07萬 | 12.1萬 | -6.07萬 | - | - | 779萬 | 1,421萬 | -642萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 4,009 | -4,009 | - | - | 8.32萬 | 7.11萬 | +1.21萬 | - | 避險 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 109 | 108 | +1 | 0% | 金額(元) | 54.7萬 | 50.3萬 | +4.33萬 | - | - | 753萬 | 749萬 | +4.78萬 | - | 合計 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 110 | 109 | +1 | 0% | 金額(元) | 54.7萬 | 50.7萬 | +3.93萬 | - | - | 762萬 | 756萬 | +5.99萬 | - | 總計 | 張數 | 10 | 10 | 0 | 連2無→2賣 | - | - | 220 | 307 | -87 | 0.14% | 金額(元) | 60.7萬 | 62.9萬 | -2.14萬 | - | - | 1,541萬 | 2,177萬 | -636萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.74 (1) | 60.74 (1) | 60.74 (1) | 64.67 (10) | 66.8 (32) | 70.36 (103) | 77.18 (211) | 77.79 (1,210) | 81.62 (4,520) | 72.71 (9,752) | 67.26 (1.12萬) | 64.38 (1.27萬) | 70.84 (110) | 每股賣出均價 (累計賣張) | 61.44 (3) | 61.44 (3) | 62.47 (4) | 64.03 (8) | 66.5 (26) | 71.51 (186) | 75.77 (292) | 78.29 (1,596) | 80.51 (5,104) | 73.67 (9,651) | 68.01 (1.11萬) | 65.05 (1.26萬) | 71.96 (198) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | +2 (0%) | +6 (0.01%) | -82.5 (0.13%) | -81.5 (0.13%) | -386 (0.6%) | -584 (0.91%) | +101 (0.16%) | +91.7 (0.14%) | +98.7 (0.15%) | -87.5 (0.14%) | 買賣超金額 (佔成交額) | -12.4萬 (1.33%) | -12.4萬 (1.32%) | -18.9萬 (1.82%) | +13.4萬 (0.61%) | +40.8萬 (0.98%) | -602萬 (4.52%) | -588萬 (1.96%) | -3,085萬 (3.01%) | -4,203萬 (1.29%) | -195萬 (0.03%) | -216萬 (0.03%) | -212萬 (0.02%) | -642萬 (3.99%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.74 (9) | 60.74 (9) | 60.78 (9.07) | 62.99 (18.5) | 65.63 (41.5) | 68.32 (98.8) | 71.78 (132) | 75.62 (298) | 78.44 (602) | 74.76 (818) | 74.19 (830) | 66.53 (1,098) | 69.33 (110) | 每股賣出均價 (累計賣張) | 60.82 (8.65) | 60.82 (8.65) | 60.82 (8.65) | 63.11 (18.7) | 65.69 (42) | 68.32 (100) | 73.19 (154) | 75.51 (335) | 77.11 (702) | 73.65 (821) | 73.09 (833) | 65.13 (1,100) | 69.16 (109) | 買賣超張數 (佔發行量) | +0.35 (0%) | +0.35 (0%) | +0.42 (0%) | -0.14 (0%) | -0.48 (0%) | -1.23 (0%) | -21.7 (0.03%) | -36.6 (0.06%) | -100 (0.16%) | -2.38 (0%) | -2.23 (0%) | -2.43 (0%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +2.06萬 (0.22%) | +2.06萬 (0.22%) | +2.49萬 (0.24%) | -1.1萬 (0.05%) | -3.43萬 (0.08%) | -8.35萬 (0.06%) | -177萬 (0.59%) | -273萬 (0.27%) | -693萬 (0.21%) | +73.3萬 (0.01%) | +75.2萬 (0.01%) | +137萬 (0.01%) | +5.99萬 (0.04%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.74 (10) | 60.74 (10) | 60.78 (10.1) | 63.57 (28.5) | 66.14 (73.5) | 69.36 (202) | 75.1 (343) | 77.36 (1,508) | 81.25 (5,121) | 72.87 (1.06萬) | 67.74 (1.2萬) | 64.55 (1.38萬) | 70.08 (220) | 每股賣出均價 (累計賣張) | 60.98 (11.7) | 60.98 (11.7) | 61.34 (12.7) | 63.39 (26.7) | 66 (68) | 70.39 (286) | 74.88 (446) | 77.81 (1,931) | 80.1 (5,806) | 73.66 (1.05萬) | 68.36 (1.2萬) | 65.06 (1.37萬) | 70.96 (307) | 買賣超張數 (佔發行量) | -1.65 (0%) | -1.65 (0%) | -2.58 (0%) | +1.86 (0%) | +5.52 (0.01%) | -83.7 (0.13%) | -103 (0.16%) | -423 (0.66%) | -684 (1.07%) | +98.2 (0.15%) | +89.5 (0.14%) | +96.3 (0.15%) | -86.9 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (1.11%) | -10.3萬 (1.1%) | -16.4萬 (1.58%) | +12.3萬 (0.56%) | +37.4萬 (0.9%) | -610萬 (4.58%) | -765萬 (2.55%) | -3,359萬 (3.27%) | -4,896萬 (1.51%) | -121萬 (0.02%) | -141萬 (0.02%) | -74.7萬 (0.01%) | -636萬 (3.95%) |
目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.74 (1) | 60.74 (1) | 60.74 (1) | 64.67 (10) | 66.8 (32) | 70.36 (103) | 77.18 (211) | 77.79 (1,210) | 81.62 (4,520) | 72.71 (9,752) | 67.26 (1.12萬) | 66.78 (1.14萬) | 70.84 (110) | 每股賣出均價 (累計賣張) | 61.44 (3) | 61.44 (3) | 62.47 (4) | 64.03 (8) | 66.5 (26) | 71.51 (186) | 75.77 (292) | 78.29 (1,596) | 80.51 (5,104) | 73.67 (9,651) | 68.01 (1.11萬) | 67.52 (1.13萬) | 71.96 (198) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | +2 (0%) | +6 (0.01%) | -82.5 (0.13%) | -81.5 (0.13%) | -386 (0.6%) | -584 (0.91%) | +101 (0.16%) | +91.7 (0.14%) | +94.7 (0.15%) | -87.5 (0.14%) | 買賣超金額 (佔成交額) | -12.4萬 (1.33%) | -12.4萬 (1.32%) | -18.9萬 (1.82%) | +13.4萬 (0.61%) | +40.8萬 (0.98%) | -602萬 (4.52%) | -588萬 (1.96%) | -3,085萬 (3.01%) | -4,203萬 (1.29%) | -195萬 (0.03%) | -216萬 (0.03%) | -205萬 (0.02%) | -642萬 (3.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.74 (1) | 60.74 (1) | 60.74 (1) | 64.67 (10) | 66.8 (32) | 70.36 (103) | 77.18 (211) | 77.79 (1,210) | 81.62 (4,520) | 72.71 (9,752) | 67.26 (1.12萬) | 64.38 (1.27萬) | 70.84 (110) | 每股賣出均價 (累計賣張) | 61.44 (3) | 61.44 (3) | 62.47 (4) | 64.03 (8) | 66.5 (26) | 71.51 (186) | 75.77 (292) | 78.29 (1,596) | 80.51 (5,104) | 73.67 (9,651) | 68.01 (1.11萬) | 65.05 (1.26萬) | 71.96 (198) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | +2 (0%) | +6 (0.01%) | -82.5 (0.13%) | -81.5 (0.13%) | -386 (0.6%) | -584 (0.91%) | +101 (0.16%) | +91.7 (0.14%) | +98.7 (0.15%) | -87.5 (0.14%) | 買賣超金額 (佔成交額) | -12.4萬 (1.33%) | -12.4萬 (1.32%) | -18.9萬 (1.82%) | +13.4萬 (0.61%) | +40.8萬 (0.98%) | -602萬 (4.52%) | -588萬 (1.96%) | -3,085萬 (3.01%) | -4,203萬 (1.29%) | -195萬 (0.03%) | -216萬 (0.03%) | -212萬 (0.02%) | -642萬 (3.99%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 65.58 (0.07) | 65.58 (0.07) | 65.58 (0.07) | 65.58 (0.07) | 78.05 (1.07) | 80.14 (8.07) | 86.88 (65.1) | 71.08 (253) | 69.46 (265) | 57.1 (439) | 78.05 (1.07) | 每股賣出均價 (累計賣張) | 60.74 (0.07) | 60.74 (0.07) | 60.74 (0.07) | 60.74 (0.07) | 66.69 (1.07) | 66.69 (1.07) | 66.69 (1.07) | 78.25 (36.1) | 76.33 (160) | 67.69 (254) | 66.2 (266) | 54.67 (440) | 66.69 (1.07) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -28 (0.04%) | -95 (0.15%) | -0.96 (0%) | -0.81 (0%) | -1.01 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -4,009 (0.04%) | -4,009 (0.04%) | +319 (0%) | +319 (0%) | -6.68萬 (0.16%) | -6.68萬 (0.05%) | +1.21萬 (0%) | -218萬 (0.21%) | -656萬 (0.2%) | +79.4萬 (0.01%) | +81.3萬 (0.01%) | +101萬 (0.01%) | +1.21萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 60.74 (9) | 60.74 (9) | 60.74 (9) | 62.98 (18.4) | 65.63 (41.5) | 68.33 (98.8) | 71.73 (131) | 75.5 (290) | 77.41 (536) | 76.41 (565) | 76.41 (565) | 76.41 (565) | 69.24 (109) | 每股賣出均價 (累計賣張) | 60.82 (8.59) | 60.82 (8.59) | 60.82 (8.59) | 63.12 (18.6) | 65.66 (40.9) | 68.34 (99) | 73.24 (152) | 75.18 (299) | 77.34 (542) | 76.33 (566) | 76.33 (566) | 76.33 (566) | 69.18 (108) | 買賣超張數 (佔發行量) | +0.42 (0%) | +0.42 (0%) | +0.42 (0%) | -0.14 (0%) | +0.52 (0%) | -0.23 (0%) | -21.7 (0.03%) | -8.64 (0.01%) | -5.23 (0.01%) | -1.42 (0%) | -1.42 (0%) | -1.42 (0%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +2.46萬 (0.26%) | +2.46萬 (0.26%) | +2.46萬 (0.24%) | -1.13萬 (0.05%) | +3.25萬 (0.08%) | -1.67萬 (0.01%) | -178萬 (0.6%) | -55.7萬 (0.05%) | -36.4萬 (0.01%) | -6.08萬 (0%) | -6.08萬 (0%) | -6.08萬 (0%) | +4.78萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 60.74 (9) | 60.74 (9) | 60.78 (9.07) | 62.99 (18.5) | 65.63 (41.5) | 68.32 (98.8) | 71.78 (132) | 75.62 (298) | 78.44 (602) | 74.76 (818) | 74.19 (830) | 66.53 (1,098) | 69.33 (110) | 每股賣出均價 (累計賣張) | 60.82 (8.65) | 60.82 (8.65) | 60.82 (8.65) | 63.11 (18.7) | 65.69 (42) | 68.32 (100) | 73.19 (154) | 75.51 (335) | 77.11 (702) | 73.65 (821) | 73.09 (833) | 65.13 (1,100) | 69.16 (109) | 買賣超張數 (佔發行量) | +0.35 (0%) | +0.35 (0%) | +0.42 (0%) | -0.14 (0%) | -0.48 (0%) | -1.23 (0%) | -21.7 (0.03%) | -36.6 (0.06%) | -100 (0.16%) | -2.38 (0%) | -2.23 (0%) | -2.43 (0%) | +0.6 (0%) | 買賣超金額 (佔成交額) | +2.06萬 (0.22%) | +2.06萬 (0.22%) | +2.49萬 (0.24%) | -1.1萬 (0.05%) | -3.43萬 (0.08%) | -8.35萬 (0.06%) | -177萬 (0.59%) | -273萬 (0.27%) | -693萬 (0.21%) | +73.3萬 (0.01%) | +75.2萬 (0.01%) | +137萬 (0.01%) | +5.99萬 (0.04%) | 目前股價 60元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.74 (10) | 60.74 (10) | 60.78 (10.1) | 63.57 (28.5) | 66.14 (73.5) | 69.36 (202) | 75.1 (343) | 77.36 (1,508) | 81.25 (5,121) | 72.87 (1.06萬) | 67.74 (1.2萬) | 64.55 (1.38萬) | 70.08 (220) | 每股賣出均價 (累計賣張) | 60.98 (11.7) | 60.98 (11.7) | 61.34 (12.7) | 63.39 (26.7) | 66 (68) | 70.39 (286) | 74.88 (446) | 77.81 (1,931) | 80.1 (5,806) | 73.66 (1.05萬) | 68.36 (1.2萬) | 65.06 (1.37萬) | 70.96 (307) | 買賣超張數 (佔發行量) | -1.65 (0%) | -1.65 (0%) | -2.58 (0%) | +1.86 (0%) | +5.52 (0.01%) | -83.7 (0.13%) | -103 (0.16%) | -423 (0.66%) | -684 (1.07%) | +98.2 (0.15%) | +89.5 (0.14%) | +96.3 (0.15%) | -86.9 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (1.11%) | -10.3萬 (1.1%) | -16.4萬 (1.58%) | +12.3萬 (0.56%) | +37.4萬 (0.9%) | -610萬 (4.58%) | -765萬 (2.55%) | -3,359萬 (3.27%) | -4,896萬 (1.51%) | -121萬 (0.02%) | -141萬 (0.02%) | -74.7萬 (0.01%) | -636萬 (3.95%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 60 | -2 | -3.23 | 81.8 | 1 | 2 | -1 | 302 | 0.47 | 0 | 0 | 0 | 9 | 8.35 | +0.65 | 10 | 10.4 | -0.35 | '24/04/22 | 62 | -3 | -4.62 | 68.7 | 0 | 1 | -1 | 303 | 0.47 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 1.3 | -1.3 | '24/04/19 | 65.6 | 0 | 0 | 1.28 | | | | 303 | 0.47 | | | | | | | | | | '24/04/18 | 65.6 | -1 | -1.5 | 12.2 | | | | 308 | 0.48 | | | | | | | | | | '24/04/17 | 66.6 | +1.2 | +1.83 | 3.36 | 0 | 1 | -1 | 308 | 0.48 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 1 | -0.93 | '24/04/16 | 65.4 | -1.2 | -1.8 | 17.1 | 0 | 0 | 0 | 308 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/04/15 | 66.6 | 0 | 0 | 6.19 | 0 | 1 | -1 | 309 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 66.6 | +0.1 | +0.15 | 3.1 | | | | 310 | 0.48 | | | | | | | | | | '24/04/11 | 66.5 | +0.2 | +0.3 | 19.1 | 0 | 1 | -1 | 310 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 66.3 | -0.9 | -1.34 | 132 | 9 | 2 | +7 | 310 | 0.48 | 0 | 0 | 0 | 8.45 | 9 | -0.55 | 17.4 | 11 | +6.45 | '24/04/09 | 67.2 | 0 | 0 | 14.7 | 0 | 1 | -1 | 303 | 0.47 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '24/04/08 | 67.2 | 0 | 0 | 4.06 | 0 | 1 | -1 | 304 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 67.2 | +0.8 | +1.2 | 18.2 | 0 | 2 | -2 | 305 | 0.47 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 1 | 3.09 | -2.09 | '24/04/02 | 66.4 | -1 | -1.48 | 164 | 15 | 9 | +6 | 307 | 0.48 | 0 | 0 | 0 | 14 | 14.5 | -0.49 | 29 | 23.5 | +5.51 | '24/04/01 | 67.4 | -0.7 | -1.03 | 24.7 | 0 | 0 | 0 | 302 | 0.47 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 2 | 2.16 | -0.16 | '24/03/29 | 68.1 | +0.1 | +0.15 | 4.23 | | | | 302 | 0.47 | | | | | | | | | | '24/03/28 | 68 | +0.5 | +0.74 | 20.7 | 6 | 1 | +5 | 303 | 0.47 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 9 | 3.48 | +5.52 | '24/03/27 | 67.5 | +0.1 | +0.15 | 4.34 | | | | 298 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 67.4 | -0.1 | -0.15 | 26.5 | 1 | 3 | -2 | 298 | 0.46 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 6 | -2 | '24/03/25 | 67.5 | 0 | 0 | 11.7 | 0 | 1 | -1 | 300 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 67.5 | -1.1 | -1.6 | 50.7 | 1 | 1 | 0 | 301 | 0.47 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 4 | 0 | '24/03/21 | 68.6 | +0.2 | +0.29 | 22.1 | 0 | 2 | -2 | 301 | 0.47 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 6 | -2 | '24/03/20 | 68.4 | -0.8 | -1.16 | 26 | 0 | 3 | -3 | 303 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 69.2 | -0.6 | -0.86 | 11 | 2 | 3 | -1 | 309 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | '24/03/18 | 69.8 | +1.7 | +2.5 | 6.2 | 0 | 3 | -3 | 311 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '24/03/15 | 68.1 | +0.4 | +0.59 | 13.1 | 4 | 3 | +1 | 314 | 0.49 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 5 | +1 | '24/03/14 | 67.7 | -0.1 | -0.15 | 9.01 | 0 | 5 | -5 | 314 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/13 | 67.8 | -0.5 | -0.73 | 20.2 | 2 | 8 | -6 | 319 | 0.49 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 8.04 | -6.04 | '24/03/12 | 68.3 | +2.4 | +3.64 | 31.3 | 4 | 9 | -5 | 325 | 0.5 | 0 | 0 | 0 | 1 | 1 | +0 | 5 | 10 | -5 | '24/03/11 | 65.9 | -1.6 | -2.37 | 234 | 14 | 22 | -8 | 329 | 0.51 | 0 | 0 | 0 | 10.3 | 10.6 | -0.27 | 24.3 | 32.6 | -8.27 | '24/03/08 | 67.5 | -6.5 | -8.78 | 259 | 7 | 13 | -6 | 337 | 0.52 | 0 | 0 | 0 | 17 | 17.3 | -0.28 | 24 | 30.3 | -6.28 | '24/03/07 | 74 | -0.3 | -0.4 | 34.5 | 0 | 11 | -11 | 343 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/06 | 74.3 | -1.2 | -1.59 | 42.4 | 0 | 3 | -3 | 354 | 0.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 3.2 | -3.2 | '24/03/05 | 75.5 | -0.7 | -0.92 | 72 | 0 | 6 | -6 | 357 | 0.55 | 0 | 0 | 0 | 4 | 3.95 | +0.05 | 4 | 9.95 | -5.95 | '24/03/04 | 76.2 | -0.2 | -0.26 | 20.8 | 1 | 6 | -5 | 363 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/01 | 76.4 | -0.9 | -1.16 | 101 | 8 | 5 | +3 | 368 | 0.57 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 11 | 8.04 | +2.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 77.3 | -0.1 | -0.13 | 11.2 | 0 | 4 | -4 | 365 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/27 | 77.4 | 0 | 0 | 16 | 0 | 8 | -8 | 369 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/26 | 77.4 | -0.4 | -0.51 | 49.6 | 0 | 3 | -3 | 377 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/23 | 77.8 | 0 | 0 | 11.2 | 0 | 3 | -3 | 380 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/22 | 77.8 | -0.2 | -0.26 | 12.3 | 0 | 6 | -6 | 383 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 7 | -6 | '24/02/21 | 78 | -0.3 | -0.38 | 13.4 | 1 | 3 | -2 | 389 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/20 | 78.3 | +0.6 | +0.77 | 13 | 2 | 2 | 0 | 391 | 0.61 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 4 | 0 | '24/02/19 | 77.7 | -0.1 | -0.13 | 19.4 | 1 | 2 | -1 | 391 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '24/02/16 | 77.8 | -0.4 | -0.51 | 21.5 | 1 | 2 | -1 | 392 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/15 | 78.2 | +1.2 | +1.56 | 32.7 | 5 | 3.5 | +1.5 | 393 | 0.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.02 | 3.5 | +1.52 | '24/02/05 | 77 | +0.8 | +1.05 | 15.3 | 3 | 4 | -1 | 392 | 0.61 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 6 | -1 | '24/02/02 | 76.2 | -0.8 | -1.04 | 54 | 8 | 4 | +4 | 393 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 5 | +4 | '24/02/01 | 77 | -0.5 | -0.65 | 13 | 1 | 2 | -1 | 389 | 0.6 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '24/01/31 | 77.5 | +0.4 | +0.52 | 16.2 | 0 | 1 | -1 | 390 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 77.1 | -0.1 | -0.13 | 6 | 4 | 1 | +3 | 391 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/29 | 77.2 | 0 | 0 | 7.94 | 2 | 3 | -1 | 388 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/26 | 77.2 | -0.6 | -0.77 | 3 | | | | 389 | 0.6 | | | | | | | | | | '24/01/25 | 77.8 | 0 | 0 | 5.04 | 0 | 1 | -1 | 389 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 77.8 | -0.2 | -0.26 | 5 | 0 | 4 | -4 | 390 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 78 | +0.5 | +0.65 | 9.3 | 1 | 1 | 0 | 394 | 0.61 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 4 | 0 | '24/01/22 | 77.5 | +0.8 | +1.04 | 7 | 1 | 0 | +1 | 394 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 76.7 | 0 | 0 | 13.1 | 2 | 1 | +1 | 393 | 0.61 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 1 | +1.04 | '24/01/18 | 76.7 | -0.3 | -0.39 | 5.44 | 0 | 1 | -1 | 392 | 0.61 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 1.07 | -1.07 | '24/01/17 | 77 | -1 | -1.28 | 12 | 1 | 0 | +1 | 393 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 78 | -0.3 | -0.38 | 12.2 | | | | 392 | 0.61 | | | | | | | | | | '24/01/15 | 78.3 | +0.1 | +0.13 | 13 | 0 | 1 | -1 | 398 | 0.62 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | '24/01/12 | 78.2 | -0.3 | -0.38 | 10 | | | | 399 | 0.62 | | | | | | | | | | '24/01/11 | 78.5 | +0.5 | +0.64 | 32.4 | 1 | 0 | +1 | 399 | 0.62 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 2 | 0.14 | +1.86 | '24/01/10 | 78 | -2 | -2.5 | 42.6 | 0 | 4 | -4 | 398 | 0.62 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 7 | -3 | '24/01/09 | 80 | -0.2 | -0.25 | 20.9 | 0 | 0.4 | -0.4 | 390 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | '24/01/08 | 80.2 | 0 | 0 | 15.4 | 0 | 1.6 | -1.6 | 405 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | '24/01/05 | 80.2 | 0 | 0 | 26.6 | | | | 407 | 0.63 | | | | | | | | | | '24/01/04 | 80.2 | -1.4 | -1.72 | 50.1 | 1 | 1 | 0 | 407 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 81.6 | -0.4 | -0.49 | 10 | 0 | 1 | -1 | 407 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 82 | +0.7 | +0.86 | 69.9 | | | | 408 | 0.63 | | | | | | | | | | '23/12/29 | 81.3 | -1 | -1.22 | 13.3 | 0 | 1 | -1 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 82.3 | +1 | +1.23 | 11.3 | 0 | 2 | -2 | 409 | 0.63 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.06 | -2.06 | '23/12/27 | 81.3 | +0.2 | +0.25 | 14.6 | 0 | 0 | 0 | 411 | 0.64 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.17 | 0 | +0.17 | '23/12/26 | 81.1 | -0.4 | -0.49 | 7.23 | 1 | 0 | +1 | 411 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/12/25 | 81.5 | -0.5 | -0.61 | 25.7 | | | | 410 | 0.64 | | | | | | | | | | '23/12/22 | 82 | +0.4 | +0.49 | 7.48 | 0 | 0 | 0 | 410 | 0.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/12/21 | 81.6 | -0.8 | -0.97 | 8.31 | 1 | 0 | +1 | 410 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 82.4 | +0.6 | +0.73 | 116 | 0 | 0 | 0 | 409 | 0.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/12/19 | 81.8 | 0 | 0 | 18.9 | 1 | 3 | -2 | 409 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/18 | 81.8 | +0.2 | +0.25 | 26.8 | | | | 411 | 0.64 | | | | | | | | | | '23/12/15 | 81.6 | 0 | 0 | 11.1 | | | | 411 | 0.64 | | | | | | | | | | '23/12/14 | 81.6 | -0.2 | -0.24 | 25.9 | 0 | 2 | -2 | 411 | 0.64 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 0.08 | 3 | -2.92 | '23/12/13 | 81.8 | -0.7 | -0.85 | 36.5 | 0 | 17 | -17 | 413 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/12 | 82.5 | -1 | -1.2 | 16.6 | 1 | 2 | -1 | 430 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 83.5 | +0.3 | +0.36 | 49.5 | 4.2 | 4 | +0.2 | 431 | 0.67 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 7.2 | 7.05 | +0.15 | '23/12/08 | 83.2 | -0.8 | -0.95 | 30.5 | 0 | 1 | -1 | 431 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 84 | +0.5 | +0.6 | 8.12 | 1 | 0 | +1 | 432 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 83.5 | -0.1 | -0.12 | 32.7 | | | | 431 | 0.67 | | | | | | | | | | '23/12/05 | 83.6 | +0.5 | +0.6 | 13.4 | 1 | 0 | +1 | 431 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 83.1 | -0.9 | -1.07 | 21.2 | 0 | 2 | -2 | 430 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 84 | +1.7 | +2.07 | 71.4 | 12 | 1 | +11 | 432 | 0.67 | 0 | 0 | 0 | 2.24 | 2 | +0.24 | 14.2 | 3 | +11.2 | '23/11/30 | 82.3 | +0.1 | +0.12 | 12.5 | 0 | 1 | -1 | 421 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 82.2 | +0.5 | +0.61 | 14.4 | 1 | 0 | +1 | 422 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 81.7 | -1 | -1.21 | 24 | | | | 421 | 0.65 | | | | | | | | | | '23/11/27 | 82.7 | +0.1 | +0.12 | 7.2 | 1.1 | 0 | +1.1 | 421 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | '23/11/24 | 82.6 | -0.4 | -0.48 | 10.5 | 0 | 0 | 0 | 419 | 0.65 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.17 | 0 | +0.17 | '23/11/23 | 83 | +0.8 | +0.97 | 34.9 | 4 | 1 | +3 | 419 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/22 | 82.2 | +0.3 | +0.37 | 51.7 | 7 | 0 | +7 | 416 | 0.65 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 7.12 | 0 | +7.12 | '23/11/21 | 81.9 | +0.1 | +0.12 | 10.6 | 1 | 0 | +1 | 409 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 81.8 | -0.7 | -0.85 | 29.7 | 4 | 0 | +4 | 412 | 0.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.02 | 0 | +4.02 | '23/11/17 | 82.5 | +0.4 | +0.49 | 19.4 | 1 | 1 | 0 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 82.1 | -0.3 | -0.36 | 4.07 | 0 | 1 | -1 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 82.4 | +0.7 | +0.86 | 21.4 | 0 | 1 | -1 | 409 | 0.64 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 1.04 | -1.04 | '23/11/14 | 81.7 | -2 | -2.39 | 42.3 | 2 | 2 | 0 | 410 | 0.64 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 2 | 23.4 | -21.4 | '23/11/13 | 83.7 | +0.2 | +0.24 | 15.6 | 2 | 3 | -1 | 410 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/10 | 83.5 | -1.3 | -1.53 | 38.7 | 1 | 3 | -2 | 411 | 0.64 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 1.21 | 3 | -1.79 | '23/11/09 | 84.8 | -0.2 | -0.24 | 7.51 | 0 | 3 | -3 | 413 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 85 | +0.4 | +0.47 | 73.7 | 5 | 1 | +4 | 416 | 0.65 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 5.15 | 1 | +4.15 | '23/11/07 | 84.6 | -0.5 | -0.59 | 37.9 | 4 | 9 | -5 | 412 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/06 | 85.1 | -0.5 | -0.58 | 57.2 | 4 | 7 | -3 | 417 | 0.65 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 4.33 | 8 | -3.67 | '23/11/03 | 85.6 | +0.6 | +0.71 | 191 | 18 | 12 | +6 | 420 | 0.65 | 0 | 0 | 0 | 3.54 | 3 | +0.54 | 21.5 | 15 | +6.54 | '23/11/02 | 85 | +3 | +3.66 | 106 | 6 | 3 | +3 | 414 | 0.64 | 0 | 0 | 0 | 3.5 | 4.2 | -0.7 | 9.5 | 7.2 | +2.3 | '23/11/01 | 82 | 0 | 0 | 21.7 | 1 | 3 | -2 | 411 | 0.64 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.2 | 3 | -1.8 | '23/10/31 | 82 | +0.3 | +0.37 | 23.7 | 1.2 | 2 | -0.8 | 411 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 2 | -0.8 | '23/10/30 | 81.7 | +0.4 | +0.49 | 22.6 | 0 | 1 | -1 | 412 | 0.64 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | '23/10/27 | 81.3 | +0.4 | +0.49 | 46.8 | 3 | 3 | 0 | 413 | 0.64 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 3.68 | 3 | +0.68 | '23/10/26 | 80.9 | -3.7 | -4.37 | 98.6 | 6.3 | 0 | +6.3 | 420 | 0.65 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 10.3 | 4.47 | +5.83 | '23/10/25 | 84.6 | -0.4 | -0.47 | 66.1 | 6 | 2.8 | +3.2 | 419 | 0.65 | 0 | 0 | 0 | 0.53 | 1 | -0.47 | 6.53 | 3.8 | +2.73 | '23/10/24 | 85 | +1 | +1.19 | 91.6 | 4 | 4 | 0 | 411 | 0.64 | 0 | 0 | 0 | 3.13 | 3 | +0.13 | 7.13 | 7 | +0.13 | '23/10/23 | 84 | +0.3 | +0.36 | 32.4 | 0 | 4 | -4 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 83.7 | -1.7 | -1.99 | 146 | 4 | 3 | +1 | 412 | 0.64 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 3.2 | +0.8 | '23/10/19 | 85.4 | +6.5 | +8.24 | 593 | 24 | 14 | +10 | 411 | 0.64 | 0 | 0 | 0 | 4.34 | 4 | +0.34 | 28.3 | 18 | +10.3 | '23/10/18 | 78.9 | +0.4 | +0.51 | 63.6 | 0 | 5 | -5 | 401 | 0.62 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 5 | -4.96 | '23/10/17 | 78.5 | +2.5 | +3.29 | 54.4 | 0 | 6 | -6 | 404 | 0.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 6.01 | -6.01 | '23/10/16 | 76 | 0 | 0 | 30.1 | 0 | 2 | -2 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 2.09 | -2.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 76 | +0.1 | +0.13 | 14.4 | 2 | 0 | +2 | 408 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/12 | 75.9 | +1.4 | +1.88 | 7 | 2 | 0 | +2 | 406 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 74.5 | -1 | -1.32 | 101 | 2 | 0 | +2 | 404 | 0.63 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 2.09 | 0 | +2.09 | '23/10/06 | 75.5 | -0.4 | -0.53 | 40 | 1 | 2 | -1 | 354 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/10/05 | 75.9 | -0.4 | -0.52 | 11 | 0 | 0 | 0 | 356 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 76.3 | +0.1 | +0.13 | 20 | 1 | 5 | -4 | 356 | 0.61 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 9 | -4 | '23/10/03 | 76.2 | +0.1 | +0.13 | 4.59 | 0 | 0 | 0 | 358 | 0.61 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 0.58 | +0.42 | '23/10/02 | 76.1 | -0.6 | -0.78 | 29.1 | 0 | 4 | -4 | 358 | 0.61 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 7 | -4 | '23/09/28 | 76.7 | -1 | -1.29 | 45.3 | 1 | 7 | -6 | 362 | 0.62 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 1 | 21.2 | -20.2 | '23/09/27 | 77.7 | +2.2 | +2.91 | 104 | 32 | 8 | +24 | 368 | 0.63 | 0 | 0 | 0 | 19.1 | 2.04 | +17.1 | 51.1 | 10 | +41.1 | '23/09/26 | 75.5 | 0 | 0 | 31.2 | 2 | 3 | -1 | 342 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/25 | 75.5 | +0.4 | +0.53 | 22.5 | 1 | 2 | -1 | 342 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/09/22 | 75.1 | -1.4 | -1.83 | 28.9 | 0 | 6 | -6 | 344 | 0.59 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 6.3 | -6.3 | '23/09/21 | 76.5 | +2.6 | +3.52 | 137 | 20 | 2 | +18 | 350 | 0.6 | 0 | 0 | 0 | 0.77 | 3.12 | -2.35 | 20.8 | 5.12 | +15.7 | '23/09/20 | 82.8 | +1.5 | +1.85 | 127 | 16 | 4 | +12 | 332 | 0.57 | 0 | 0 | 0 | 2 | 1.06 | +0.95 | 18 | 5.06 | +12.9 | '23/09/19 | 81.3 | -1.1 | -1.33 | 88.7 | 1 | 1 | 0 | 322 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/09/18 | 82.4 | +0.7 | +0.86 | 71.7 | 13 | 7 | +6 | 320 | 0.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 7.01 | +5.99 | '23/09/15 | 81.7 | +0.2 | +0.25 | 30.8 | 0 | 1 | -1 | 322 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 81.5 | +0.5 | +0.62 | 26.2 | 0 | 4 | -4 | 322 | 0.55 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 4.04 | -4.04 | '23/09/13 | 81 | +0.3 | +0.37 | 15 | 1 | 3 | -2 | 326 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/12 | 80.7 | +0.5 | +0.62 | 19.2 | 1 | 8 | -7 | 338 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/11 | 80.2 | -1.2 | -1.47 | 27.4 | 3 | 5 | -2 | 344 | 0.59 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 5.13 | -2.13 | '23/09/08 | 81.4 | +0.4 | +0.49 | 14 | 0 | 1 | -1 | 346 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/07 | 81 | +0.9 | +1.12 | 12.2 | 1 | 3 | -2 | 346 | 0.59 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 3.09 | -1.09 | '23/09/06 | 80.1 | -0.2 | -0.25 | 11.2 | 1 | 3 | -2 | 348 | 0.59 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 3.13 | -2.13 | '23/09/05 | 80.3 | -1.1 | -1.35 | 42.2 | 4 | 14 | -10 | 348 | 0.59 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 14.1 | -10.1 | '23/09/04 | 81.4 | +1.9 | +2.39 | 93.7 | 23 | 8 | +15 | 354 | 0.6 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 24 | 9.01 | +15 | '23/09/01 | 79.5 | +0.5 | +0.63 | 21.1 | 2 | 3 | -1 | 340 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/31 | 79 | -0.2 | -0.25 | 33.1 | 4 | 1 | +3 | 340 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 1 | +3 | '23/08/30 | 79.2 | +0.2 | +0.25 | 20 | 4 | 2 | +2 | 338 | 0.58 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 5 | +2 | '23/08/29 | 79 | -0.1 | -0.13 | 21.1 | 3 | 7 | -4 | 344 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 8 | -4 | '23/08/28 | 79.1 | -1.9 | -2.35 | 28.1 | 5 | 14 | -9 | 348 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/08/25 | 81 | +1.1 | +1.38 | 42 | 23 | 2 | +21 | 356 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/24 | 79.9 | +0.4 | +0.5 | 40.1 | 2 | 6 | -4 | 336 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/23 | 79.5 | +0.7 | +0.89 | 17.2 | 0 | 3 | -3 | 340 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 78.8 | -0.9 | -1.13 | 46.7 | 0 | 12 | -12 | 342 | 0.58 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 17 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 79.7 | -1.1 | -1.36 | 47.2 | 1 | 6 | -5 | 354 | 0.6 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 9 | -5 | '23/08/18 | 80.8 | +0.2 | +0.25 | 39.2 | 2 | 4 | -2 | 360 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 4 | -2 | '23/08/17 | 80.6 | +1.6 | +2.03 | 32 | 6 | 2 | +4 | 362 | 0.62 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 5 | +4 | '23/08/16 | 79 | +1 | +1.28 | 31 | 10 | 2 | +8 | 358 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/15 | 78 | +0.7 | +0.91 | 26.4 | 3 | 4 | -1 | 350 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/14 | 77.3 | -2.1 | -2.64 | 98.9 | 2 | 14 | -12 | 350 | 0.6 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 2 | 16.4 | -14.4 | '23/08/11 | 79.4 | -1.4 | -1.73 | 59.2 | 5 | 7 | -2 | 362 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/10 | 80.8 | +2.2 | +2.8 | 102 | 6 | 8 | -2 | 362 | 0.62 | 0 | 0 | 0 | 0.25 | 0.01 | +0.24 | 6.25 | 8.01 | -1.76 | '23/08/09 | 78.6 | -0.8 | -1.01 | 49.4 | 7 | 4 | +3 | 364 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | '23/08/08 | 79.4 | -0.3 | -0.38 | 64.2 | 13 | 8 | +5 | 360 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/07 | 79.7 | -0.9 | -1.12 | 44.9 | 1 | 9 | -8 | 356 | 0.61 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 9.16 | -8.16 | '23/08/04 | 80.6 | -0.6 | -0.74 | 67.9 | 9 | 11.9 | -2.9 | 362 | 0.62 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 9.1 | 11.9 | -2.8 | '23/08/02 | 81.2 | -0.9 | -1.1 | 57.1 | 1 | 7 | -6 | 365 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/01 | 82.1 | -1.1 | -1.32 | 53.4 | 0 | 4 | -4 | 371 | 0.63 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 4.19 | -4.19 | '23/07/31 | 83.2 | -0.6 | -0.72 | 50.9 | 2 | 3 | -1 | 375 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/28 | 83.8 | +0.1 | +0.12 | 48.9 | 2 | 8 | -6 | 376 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/27 | 83.7 | +0.1 | +0.12 | 62.4 | 5 | 1 | +4 | 376 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/26 | 83.6 | -2.5 | -2.9 | 143 | 4 | 30 | -26 | 372 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 86.1 | +0.1 | +0.12 | 286 | 17 | 76 | -59 | 398 | 0.68 | 0 | 0 | 0 | 16.4 | 0 | +16.4 | 33.4 | 76 | -42.6 | '23/07/24 | 86 | +5.1 | +6.3 | 293 | 29 | 0 | +29 | 454 | 0.78 | 0 | 0 | 0 | 4.76 | 1.21 | +3.55 | 33.8 | 1.21 | +32.6 | '23/07/21 | 80.9 | -0.1 | -0.12 | 73.1 | 9 | 6 | +3 | 425 | 0.73 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 9.05 | 6 | +3.04 | '23/07/20 | 81 | +2.5 | +3.18 | 198 | 27 | 7 | +20 | 418 | 0.71 | 0 | 0 | 0 | 3.03 | 3 | +0.02 | 30 | 10 | +20 | '23/07/19 | 78.5 | -0.7 | -0.88 | 28.5 | 0 | 11 | -11 | 398 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/18 | 79.2 | +0.2 | +0.25 | 38 | 0 | 13 | -13 | 407 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/17 | 79 | +1 | +1.28 | 163 | 9 | 19 | -10 | 419 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/07/14 | 78 | +3.1 | +4.14 | 87.1 | 17 | 11 | +6 | 429 | 0.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 11 | +5.98 | '23/07/13 | 74.9 | -0.9 | -1.19 | 87.4 | 5 | 26 | -21 | 422 | 0.72 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 5.05 | 26 | -20.9 | '23/07/12 | 75.8 | -2.2 | -2.82 | 78.3 | 10 | 8 | +2 | 439 | 0.75 | 0 | 0 | 0 | 4 | 4 | 0 | 14 | 12 | +2 | '23/07/11 | 78 | -3 | -3.7 | 145 | 6 | 15 | -9 | 435 | 0.74 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 6 | 15.2 | -9.24 | '23/07/10 | 81 | +5.6 | +7.43 | 429 | 17 | 107 | -90.2 | 444 | 0.76 | 0 | 0 | 0 | 2.61 | 2.29 | +0.32 | 19.6 | 109 | -89.9 | '23/07/07 | 75.4 | +1.7 | +2.31 | 124 | 3 | 19 | -16 | 535 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/07/06 | 73.7 | +0.5 | +0.68 | 18.1 | 0 | 4 | -4 | 551 | 0.94 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 9 | -9 | '23/07/05 | 73.2 | -0.1 | -0.14 | 30.1 | 0 | 5 | -5 | 555 | 0.95 | 0 | 0 | 0 | 0.84 | 2.95 | -2.11 | 0.84 | 7.95 | -7.11 | '23/07/04 | 73.3 | -0.2 | -0.27 | 49.4 | 8 | 2 | +6 | 560 | 0.96 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 5 | +6 | '23/07/03 | 73.5 | -0.8 | -1.08 | 55.8 | 9 | 6 | +3 | 554 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/30 | 74.3 | -0.6 | -0.8 | 5 | | | | 551 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 74.9 | +1 | +1.35 | 13 | 0 | 1 | -1 | 551 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 73.9 | -0.6 | -0.81 | 16.1 | 1 | 3 | -2 | 552 | 0.94 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 3.09 | -2.09 | '23/06/27 | 74.5 | +0.3 | +0.4 | 79 | 3 | 32 | -29 | 554 | 0.95 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 4 | 34.4 | -30.4 | '23/06/26 | 74.2 | -0.5 | -0.67 | 13.2 | 0 | 3 | -3 | 583 | 1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 3.1 | -3.1 | '23/06/21 | 74.7 | +1.3 | +1.77 | 35.5 | 0 | 6 | -6 | 586 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/20 | 73.4 | -0.1 | -0.14 | 42 | 8 | 3 | +5 | 592 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/19 | 73.5 | 0 | 0 | 10.1 | | | | 587 | 1 | | | | | | | | | | '23/06/16 | 73.5 | -0.3 | -0.41 | 22.8 | 1 | 2 | -1 | 587 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 73.8 | +0.8 | +1.1 | 12 | | | | 591 | 1.01 | | | | | | | | | | '23/06/14 | 73 | -0.3 | -0.41 | 131 | 42 | 5 | +37 | 593 | 1.01 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 42 | 5.18 | +36.8 | '23/06/13 | 73.3 | -1.2 | -1.61 | 267 | 49 | 2 | +47 | 557 | 0.95 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 49 | 2.33 | +46.7 | '23/06/12 | 74.5 | -1 | -1.32 | 36.2 | 7 | 5 | +2 | 510 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/09 | 75.5 | +0.4 | +0.53 | 35.7 | 1 | 3 | -2 | 508 | 0.87 | 0 | 0 | 0 | 0.35 | 9 | -8.65 | 1.35 | 12 | -10.6 | '23/06/08 | 75.1 | 0 | 0 | 45.6 | 0 | 16 | -16 | 510 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/07 | 75.1 | +0.6 | +0.81 | 8.21 | 0 | 3 | -3 | 523 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/06 | 74.5 | -2.8 | -3.62 | 103 | 14 | 14 | 0 | 526 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/06/05 | 77.3 | -0.2 | -0.26 | 40.1 | 0 | 8 | -8 | 526 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/02 | 77.5 | +1.1 | +1.44 | 26.1 | 3 | 4 | -1 | 534 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 76.4 | +0.9 | +1.19 | 36.1 | 9 | 1 | +8 | 535 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 4 | +5 | '23/05/31 | 75.5 | -0.5 | -0.66 | 53.5 | 8 | 4 | +4 | 527 | 0.9 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 8 | 19.1 | -11.1 | '23/05/30 | 76 | -0.9 | -1.17 | 27.1 | 3 | 5 | -2 | 523 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | '23/05/29 | 76.9 | +2.6 | +3.5 | 42.5 | 13 | 1 | +12 | 524 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/26 | 74.3 | -0.9 | -1.2 | 64.2 | 2 | 3 | -1 | 512 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/05/25 | 75.2 | -1.1 | -1.44 | 52.1 | 0 | 18 | -18 | 513 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/24 | 76.3 | -0.5 | -0.65 | 41.1 | 3 | 4 | -1 | 530 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/23 | 76.8 | +0.4 | +0.52 | 20 | 2 | 3 | -1 | 531 | 0.91 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 2 | 13.2 | -11.2 | '23/05/22 | 76.4 | 0 | 0 | 156 | 33 | 36 | -3 | 532 | 0.91 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 46 | -13 | '23/05/19 | 76.4 | +1.4 | +1.87 | 209 | 28 | 40 | -12 | 534 | 0.91 | 0 | 0 | 0 | 58.5 | 0 | +58.5 | 86.5 | 40 | +46.5 | '23/05/18 | 75 | -1.2 | -1.57 | 150 | 24 | 31 | -7 | 546 | 0.93 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 34 | -10 | '23/05/17 | 76.2 | +1.9 | +2.56 | 38.1 | 5 | 3 | +2 | 557 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/16 | 74.3 | -1.7 | -2.24 | 208 | 62 | 16 | +46 | 555 | 0.95 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 62 | 16.3 | +45.7 | '23/05/15 | 76 | -0.3 | -0.39 | 76.2 | 19 | 8 | +11 | 509 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/05/12 | 76.3 | +1.6 | +2.14 | 22.1 | 4 | 4 | 0 | 498 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/11 | 74.7 | -0.1 | -0.13 | 135 | 4 | 34 | -30 | 498 | 0.85 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 46 | -42 | '23/05/10 | 74.8 | -3 | -3.86 | 286 | 63 | 34 | +29 | 528 | 0.9 | 0 | 0 | 0 | 2.74 | 0.2 | +2.54 | 65.7 | 34.2 | +31.5 | '23/05/09 | 77.8 | -1.2 | -1.52 | 91.2 | 2 | 47 | -45 | 499 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 79 | -1 | -1.25 | 147 | 11 | 40 | -29 | 544 | 0.93 | 0 | 0 | 0 | 5 | 31.5 | -26.5 | 16 | 71.5 | -55.5 | '23/05/05 | 80 | +0.2 | +0.25 | 61.7 | 3 | 23.7 | -20.7 | 573 | 0.98 | 0 | 0 | 0 | 0.2 | 1.02 | -0.82 | 3.2 | 24.7 | -21.5 | '23/05/04 | 79.8 | +0.1 | +0.13 | 46 | 4 | 14 | -10 | 593 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/05/03 | 79.7 | -0.8 | -0.99 | 74.1 | 3 | 9 | -6 | 603 | 1.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 9.02 | -6.02 | '23/05/02 | 80.5 | +0.1 | +0.12 | 81.4 | 16 | 9 | +7 | 547 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/04/28 | 80.4 | +0.5 | +0.63 | 104 | 26 | 17 | +9 | 540 | 0.92 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 17 | +16 | '23/04/27 | 79.9 | -0.9 | -1.11 | 79.7 | 12 | 20 | -8 | 531 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/04/26 | 80.8 | -0.2 | -0.25 | 128 | 54 | 31 | +23 | 539 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 31 | +24 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|