| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.15 | -0.1 | -0.82% | 2.47% | 12.3 | 12.35 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,827 | 1.08億 | 2,935 | 3張/筆 | 12.21元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,279 | 1.12億 | 3,082 | 3張/筆 | 12.1元 | -0.05 (-0.41%) | 連漲連跌: 連2跌 ( -0.15元 / -1.23%) 財報評分: 最新30分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,401 | 15,058 | -3,657 | 連賣6週 | 184,125 | 11.31% | 182,217 | 235,384 | -53,167 | 3.27% | 金額(元) | 1.41億 | 1.85億 | -4,431萬 | - | - | 22.4億 | 29.2億 | -6.8億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 703 | -703 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 905萬 | -905萬 | - | 自營商 | 張數 | 219 | 41 | +178 | 連3賣→買 | - | - | 2,807 | 2,559 | +248 | 0.02% | 金額(元) | 269萬 | 50.7萬 | +218萬 | - | - | 3,529萬 | 3,221萬 | +308萬 | - | 總計 | 張數 | 11,620 | 15,099 | -3,479 | 連賣6週 | - | - | 185,024 | 238,645 | -53,621 | 3.29% | 金額(元) | 1.43億 | 1.85億 | -4,213萬 | - | - | 22.7億 | 29.6億 | -6.86億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,401 | 15,058 | -3,657 | 連賣6週 | - | - | 182,217 | 235,384 | -53,167 | 3.27% | 金額(元) | 1.41億 | 1.85億 | -4,431萬 | - | - | 22.4億 | 29.2億 | -6.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,401 | 15,058 | -3,657 | 連賣6週 | 184,125 | 11.31% | 182,217 | 235,384 | -53,167 | 3.27% | 金額(元) | 1.41億 | 1.85億 | -4,431萬 | - | - | 22.4億 | 29.2億 | -6.8億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 703 | -703 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 905萬 | -905萬 | - | 自營商 | 自行 買賣 | 張數 | 219 | 41 | +178 | 連3賣→買 | - | - | 2,807 | 2,559 | +248 | 0.02% | 金額(元) | 269萬 | 50.7萬 | +218萬 | - | - | 3,529萬 | 3,221萬 | +308萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 219 | 41 | +178 | 連3賣→買 | - | - | 2,807 | 2,559 | +248 | 0.02% | 金額(元) | 269萬 | 50.7萬 | +218萬 | - | - | 3,529萬 | 3,221萬 | +308萬 | - | 總計 | 張數 | 11,620 | 15,099 | -3,479 | 連賣6週 | - | - | 185,024 | 238,645 | -53,621 | 3.29% | 金額(元) | 1.43億 | 1.85億 | -4,213萬 | - | - | 22.7億 | 29.6億 | -6.86億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.17 (4,931) | 12.33 (1.14萬) | 12.19 (4.63萬) | 12.15 (5.94萬) | 12.04 (7.71萬) | 12.05 (15.1萬) | 12.95 (25萬) | 15.05 (44.7萬) | 18.47 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 16.47 (432萬) | 12.28 (18.2萬) | 每股賣出均價 (累計賣張) | 12.14 (8,488) | 12.28 (1.51萬) | 12.17 (5.44萬) | 12.14 (7.64萬) | 12.02 (9.83萬) | 12.08 (18.5萬) | 12.96 (30.9萬) | 15.1 (51.9萬) | 18.23 (102萬) | 18.14 (157萬) | 15.76 (301萬) | 16.49 (426萬) | 12.39 (23.5萬) | 買賣超張數 (佔發行量) | -3,557 (0.22%) | -3,657 (0.22%) | -8,078 (0.5%) | -1.7萬 (1.05%) | -2.12萬 (1.3%) | -3.38萬 (2.08%) | -5.87萬 (3.61%) | -7.19萬 (4.42%) | -9.08萬 (5.58%) | -5.22萬 (3.21%) | -5,133 (0.32%) | +6.46萬 (3.97%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -4,307萬 (19.57%) | -4,431萬 (9.92%) | -9,769萬 (8.39%) | -2.07億 (11.32%) | -2.53億 (9.57%) | -4.14億 (8.03%) | -7.64億 (7.81%) | -11.1億 (5.11%) | -14.3億 (2.27%) | -4.71億 (0.35%) | +3.42億 (0.11%) | +9.97億 (0.19%) | -6.8億 (10.65%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.36 (459) | 15.44 (698) | 20.18 (2,564) | 20.07 (2,614) | 14.85 (5,262) | 27.94 (5.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.87 (698) | 12.88 (703) | 12.93 (713) | 19.02 (2,563) | 19.15 (2,693) | 14.31 (5,459) | 25.29 (5.3萬) | 12.88 (703) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698 (0.04%) | -244 (0.01%) | -15 (0%) | +0.73 (0%) | -79 (0%) | -197 (0.01%) | -2,686 (0.16%) | -703 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898萬 (0.17%) | -246萬 (0.03%) | +156萬 (0.01%) | +299萬 (0%) | +89.2萬 (0%) | +431 (0%) | +6,496萬 (0.01%) | -905萬 (0.14%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.16 (133) | 12.28 (219) | 12.24 (293) | 12.16 (450) | 11.95 (622) | 12.2 (2,090) | 12.99 (3,633) | 16.52 (9,097) | 20.11 (2.92萬) | 20.6 (3.46萬) | 18.02 (5.24萬) | 23.97 (27萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.16 (13.4) | 12.36 (41) | 12.17 (205) | 12.07 (389) | 11.92 (553) | 12.18 (1,933) | 13.15 (3,494) | 16.24 (8,953) | 20.1 (3.04萬) | 20.59 (3.72萬) | 16.62 (6.4萬) | 22.74 (31.1萬) | 12.59 (2,559) | 買賣超張數 (佔發行量) | +119 (0.01%) | +178 (0.01%) | +88 (0.01%) | +61.4 (0%) | +69.1 (0%) | +157 (0.01%) | +139 (0.01%) | +144 (0.01%) | -1,158 (0.07%) | -2,598 (0.16%) | -1.16萬 (0.71%) | -4.13萬 (2.54%) | +248 (0.02%) | 買賣超金額 (佔成交額) | +145萬 (0.66%) | +218萬 (0.49%) | +109萬 (0.09%) | +78.2萬 (0.04%) | +84.4萬 (0.03%) | +195萬 (0.04%) | +126萬 (0.01%) | +489萬 (0.02%) | -2,300萬 (0.04%) | -5,328萬 (0.04%) | -1.19億 (0.04%) | -6.06億 (0.11%) | +308萬 (0.05%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.17 (5,064) | 12.33 (1.16萬) | 12.19 (4.66萬) | 12.15 (5.98萬) | 12.04 (7.77萬) | 12.05 (15.3萬) | 12.95 (25.4萬) | 15.08 (45.6萬) | 18.53 (96.2萬) | 18.5 (156萬) | 15.94 (306萬) | 17.03 (464萬) | 12.28 (18.5萬) | 每股賣出均價 (累計賣張) | 12.14 (8,501) | 12.28 (1.51萬) | 12.17 (5.46萬) | 12.14 (7.68萬) | 12.02 (9.89萬) | 12.09 (18.8萬) | 12.96 (31.3萬) | 15.12 (52.8萬) | 18.29 (105萬) | 18.2 (161萬) | 15.78 (308萬) | 17.01 (462萬) | 12.39 (23.9萬) | 買賣超張數 (佔發行量) | -3,438 (0.21%) | -3,479 (0.21%) | -7,990 (0.49%) | -1.7萬 (1.04%) | -2.11萬 (1.3%) | -3.44萬 (2.11%) | -5.88萬 (3.61%) | -7.18萬 (4.41%) | -9.2萬 (5.65%) | -5.49萬 (3.37%) | -1.69萬 (1.04%) | +2.06萬 (1.26%) | -5.36萬 (3.29%) | 買賣超金額 (佔成交額) | -4,162萬 (18.91%) | -4,213萬 (9.43%) | -9,660萬 (8.3%) | -2.06億 (11.28%) | -2.52億 (9.54%) | -4.21億 (8.16%) | -7.65億 (7.82%) | -11億 (5.08%) | -14.5億 (2.3%) | -5.24億 (0.39%) | +2.23億 (0.07%) | +4.56億 (0.09%) | -6.86億 (10.75%) |
目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.17 (4,931) | 12.33 (1.14萬) | 12.19 (4.63萬) | 12.15 (5.94萬) | 12.04 (7.71萬) | 12.05 (15.1萬) | 12.95 (25萬) | 15.05 (44.7萬) | 18.47 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 15.05 (350萬) | 12.28 (18.2萬) | 每股賣出均價 (累計賣張) | 12.14 (8,488) | 12.28 (1.51萬) | 12.17 (5.44萬) | 12.14 (7.64萬) | 12.02 (9.83萬) | 12.08 (18.5萬) | 12.96 (30.9萬) | 15.1 (51.9萬) | 18.23 (102萬) | 18.14 (157萬) | 15.76 (301萬) | 15.07 (340萬) | 12.39 (23.5萬) | 買賣超張數 (佔發行量) | -3,557 (0.22%) | -3,657 (0.22%) | -8,078 (0.5%) | -1.7萬 (1.05%) | -2.12萬 (1.3%) | -3.38萬 (2.08%) | -5.87萬 (3.61%) | -7.19萬 (4.42%) | -9.08萬 (5.58%) | -5.22萬 (3.21%) | -5,133 (0.32%) | +9.67萬 (5.94%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -4,307萬 (19.57%) | -4,431萬 (9.92%) | -9,769萬 (8.39%) | -2.07億 (11.32%) | -2.53億 (9.57%) | -4.14億 (8.03%) | -7.64億 (7.81%) | -11.1億 (5.11%) | -14.3億 (2.27%) | -4.71億 (0.35%) | +3.42億 (0.11%) | +13.7億 (0.26%) | -6.8億 (10.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.17 (4,931) | 12.33 (1.14萬) | 12.19 (4.63萬) | 12.15 (5.94萬) | 12.04 (7.71萬) | 12.05 (15.1萬) | 12.95 (25萬) | 15.05 (44.7萬) | 18.47 (93.1萬) | 18.45 (152萬) | 15.9 (300萬) | 16.47 (432萬) | 12.28 (18.2萬) | 每股賣出均價 (累計賣張) | 12.14 (8,488) | 12.28 (1.51萬) | 12.17 (5.44萬) | 12.14 (7.64萬) | 12.02 (9.83萬) | 12.08 (18.5萬) | 12.96 (30.9萬) | 15.1 (51.9萬) | 18.23 (102萬) | 18.14 (157萬) | 15.76 (301萬) | 16.49 (426萬) | 12.39 (23.5萬) | 買賣超張數 (佔發行量) | -3,557 (0.22%) | -3,657 (0.22%) | -8,078 (0.5%) | -1.7萬 (1.05%) | -2.12萬 (1.3%) | -3.38萬 (2.08%) | -5.87萬 (3.61%) | -7.19萬 (4.42%) | -9.08萬 (5.58%) | -5.22萬 (3.21%) | -5,133 (0.32%) | +6.46萬 (3.97%) | -5.32萬 (3.27%) | 買賣超金額 (佔成交額) | -4,307萬 (19.57%) | -4,431萬 (9.92%) | -9,769萬 (8.39%) | -2.07億 (11.32%) | -2.53億 (9.57%) | -4.14億 (8.03%) | -7.64億 (7.81%) | -11.1億 (5.11%) | -14.3億 (2.27%) | -4.71億 (0.35%) | +3.42億 (0.11%) | +9.97億 (0.19%) | -6.8億 (10.65%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.36 (459) | 15.44 (698) | 20.18 (2,564) | 20.07 (2,614) | 14.85 (5,262) | 27.94 (5.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.87 (698) | 12.88 (703) | 12.93 (713) | 19.02 (2,563) | 19.15 (2,693) | 14.31 (5,459) | 25.29 (5.3萬) | 12.88 (703) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698 (0.04%) | -244 (0.01%) | -15 (0%) | +0.73 (0%) | -79 (0%) | -197 (0.01%) | -2,686 (0.16%) | -703 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898萬 (0.17%) | -246萬 (0.03%) | +156萬 (0.01%) | +299萬 (0%) | +89.2萬 (0%) | +431 (0%) | +6,496萬 (0.01%) | -905萬 (0.14%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.16 (133) | 12.28 (219) | 12.24 (293) | 12.16 (450) | 11.95 (622) | 12.2 (2,090) | 12.95 (3,573) | 15.66 (6,998) | 19.82 (2.07萬) | 20.53 (2.6萬) | 17.49 (4.37萬) | 16.97 (10.4萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.16 (13.4) | 12.36 (41) | 12.17 (205) | 12.07 (389) | 11.92 (553) | 12.18 (1,933) | 13.05 (3,323) | 14.71 (5,811) | 19.98 (2.18萬) | 20.65 (2.86萬) | 16.07 (5.51萬) | 16.31 (14.4萬) | 12.59 (2,559) | 買賣超張數 (佔發行量) | +119 (0.01%) | +178 (0.01%) | +88 (0.01%) | +61.4 (0%) | +69.1 (0%) | +157 (0.01%) | +249 (0.02%) | +1,188 (0.07%) | -1,153 (0.07%) | -2,653 (0.16%) | -1.14萬 (0.7%) | -4.04萬 (2.48%) | +248 (0.02%) | 買賣超金額 (佔成交額) | +145萬 (0.66%) | +218萬 (0.49%) | +109萬 (0.09%) | +78.2萬 (0.04%) | +84.4萬 (0.03%) | +195萬 (0.04%) | +290萬 (0.03%) | +2,411萬 (0.11%) | -2,627萬 (0.04%) | -5,785萬 (0.04%) | -1.22億 (0.04%) | -5.9億 (0.11%) | +308萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.15 (60.5) | 19.41 (2,098) | 20.8 (8,549) | 20.81 (8,610) | 20.7 (8,696) | 22.59 (8.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (170) | 19.08 (3,142) | 20.41 (8,555) | 20.41 (8,556) | 20.05 (8,853) | 22.52 (7.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.01%) | -1,043 (0.06%) | -5.79 (0%) | +54.8 (0%) | -156 (0.01%) | +2,016 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0.02%) | -1,922萬 (0.09%) | +327萬 (0.01%) | +457萬 (0%) | +252萬 (0%) | +5,136萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.16 (133) | 12.28 (219) | 12.24 (293) | 12.16 (450) | 11.95 (622) | 12.2 (2,090) | 12.99 (3,633) | 16.52 (9,097) | 20.11 (2.92萬) | 20.6 (3.46萬) | 18.02 (5.24萬) | 23.97 (27萬) | 12.57 (2,807) | 每股賣出均價 (累計賣張) | 12.16 (13.4) | 12.36 (41) | 12.17 (205) | 12.07 (389) | 11.92 (553) | 12.18 (1,933) | 13.15 (3,494) | 16.24 (8,953) | 20.1 (3.04萬) | 20.59 (3.72萬) | 16.62 (6.4萬) | 22.74 (31.1萬) | 12.59 (2,559) | 買賣超張數 (佔發行量) | +119 (0.01%) | +178 (0.01%) | +88 (0.01%) | +61.4 (0%) | +69.1 (0%) | +157 (0.01%) | +139 (0.01%) | +144 (0.01%) | -1,158 (0.07%) | -2,598 (0.16%) | -1.16萬 (0.71%) | -4.13萬 (2.54%) | +248 (0.02%) | 買賣超金額 (佔成交額) | +145萬 (0.66%) | +218萬 (0.49%) | +109萬 (0.09%) | +78.2萬 (0.04%) | +84.4萬 (0.03%) | +195萬 (0.04%) | +126萬 (0.01%) | +489萬 (0.02%) | -2,300萬 (0.04%) | -5,328萬 (0.04%) | -1.19億 (0.04%) | -6.06億 (0.11%) | +308萬 (0.05%) | 目前股價 12.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.17 (5,064) | 12.33 (1.16萬) | 12.19 (4.66萬) | 12.15 (5.98萬) | 12.04 (7.77萬) | 12.05 (15.3萬) | 12.95 (25.4萬) | 15.08 (45.6萬) | 18.53 (96.2萬) | 18.5 (156萬) | 15.94 (306萬) | 17.03 (464萬) | 12.28 (18.5萬) | 每股賣出均價 (累計賣張) | 12.14 (8,501) | 12.28 (1.51萬) | 12.17 (5.46萬) | 12.14 (7.68萬) | 12.02 (9.89萬) | 12.09 (18.8萬) | 12.96 (31.3萬) | 15.12 (52.8萬) | 18.29 (105萬) | 18.2 (161萬) | 15.78 (308萬) | 17.01 (462萬) | 12.39 (23.9萬) | 買賣超張數 (佔發行量) | -3,438 (0.21%) | -3,479 (0.21%) | -7,990 (0.49%) | -1.7萬 (1.04%) | -2.11萬 (1.3%) | -3.44萬 (2.11%) | -5.88萬 (3.61%) | -7.18萬 (4.41%) | -9.2萬 (5.65%) | -5.49萬 (3.37%) | -1.69萬 (1.04%) | +2.06萬 (1.26%) | -5.36萬 (3.29%) | 買賣超金額 (佔成交額) | -4,162萬 (18.91%) | -4,213萬 (9.43%) | -9,660萬 (8.3%) | -2.06億 (11.28%) | -2.52億 (9.54%) | -4.21億 (8.16%) | -7.65億 (7.82%) | -11億 (5.08%) | -14.5億 (2.3%) | -5.24億 (0.39%) | +2.23億 (0.07%) | +4.56億 (0.09%) | -6.86億 (10.75%) |
目前股價 12.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 12.05 | +0.05 | +0.42 | 36,288 | 11,401 | 15,058 | -3,657 | 184,125 | 11.3 | 0 | 0 | 0 | 219 | 41 | +178 | 11,620 | 15,099 | -3,479 | 24W16 | 12 | +0.15 | +1.27 | 81,923 | 43,576 | 49,736 | -6,160 | 189,661 | 11.6 | 0 | 0 | 0 | 171 | 267 | -96 | 43,747 | 50,003 | -6,256 | 24W15 | 11.85 | +0.6 | +5.33 | 68,946 | 14,854 | 19,077 | -4,223 | 194,851 | 12 | 0 | 0 | 0 | 145 | 155 | -9.34 | 14,999 | 19,232 | -4,233 | 24W14 | 11.25 | -0.3 | -2.6 | 6,210 | 1,095 | 2,194 | -1,099 | 197,585 | 12.1 | 0 | 0 | 0 | 16 | 64.1 | -48.1 | 1,111 | 2,258 | -1,147 | 24W13 | 11.55 | +0.05 | +0.43 | 32,727 | 8,340 | 15,267 | -6,927 | 199,455 | 12.2 | 0 | 0 | 0 | 90.4 | 46.1 | +44.2 | 8,430 | 15,313 | -6,882 | 24W12 | 11.5 | -0.15 | -1.29 | 48,338 | 14,097 | 16,482 | -2,385 | 204,811 | 12.6 | 0 | 0 | 0 | 168 | 218 | -50.1 | 14,265 | 16,700 | -2,435 | 24W11 | 11.65 | -0.25 | -2.1 | 39,484 | 17,230 | 15,360 | +1,870 | 206,504 | 12.7 | 0 | 0 | 0 | 197 | 125 | +71.7 | 17,427 | 15,485 | +1,942 | 24W10 | 11.9 | -0.45 | -3.64 | 30,066 | 12,877 | 12,009 | +868 | 205,128 | 12.6 | 0 | 0 | 0 | 214 | 256 | -42 | 13,091 | 12,265 | +826 | 24W09 | 12.35 | +0.1 | +0.82 | 22,220 | 8,400 | 10,102 | -1,702 | 204,757 | 12.6 | 0 | 0 | 0 | 192 | 119 | +73 | 8,592 | 10,221 | -1,629 | 24W08 | 12.25 | -0.8 | -6.13 | 26,612 | 7,080 | 13,954 | -6,874 | 205,841 | 12.6 | 0 | 0 | 0 | 347 | 245 | +102 | 7,427 | 14,199 | -6,772 | 24W07 | 13.05 | +0.2 | +1.56 | 12,142 | 5,926 | 5,017 | +909 | 212,710 | 13.1 | 0 | 4.8 | -4.8 | 77.4 | 121 | -43.2 | 6,003 | 5,142 | +861 | 24W06 | 12.85 | 0 | 0 | 5,145 | 2,723 | 1,076 | +1,647 | 211,753 | 13 | 0 | 693 | -693 | 56 | 53.4 | +2.57 | 2,779 | 1,822 | +956 | 24W05 | 12.85 | -0.3 | -2.28 | 13,782 | 2,492 | 7,686 | -5,194 | 209,988 | 12.9 | 0 | 0 | 0 | 183 | 193 | -9.61 | 2,675 | 7,879 | -5,204 | 24W04 | 13.15 | +0.15 | +1.15 | 15,926 | 5,629 | 7,870 | -2,241 | 213,669 | 13.1 | 0 | 0 | 0 | 110 | 112 | -1.65 | 5,739 | 7,981 | -2,243 | 24W03 | 13 | -0.6 | -4.41 | 54,852 | 23,200 | 33,081 | -9,880 | 219,945 | 13.5 | 0 | 0 | 0 | 442 | 296 | +145 | 23,642 | 33,377 | -9,735 | 24W02 | 13.6 | -0.6 | -4.23 | 14,493 | 1,789 | 6,903 | -5,114 | 223,077 | 13.7 | 0 | 0 | 0 | 132 | 78.9 | +53.1 | 1,921 | 6,982 | -5,061 | 24W01 | 14.2 | -0.5 | -3.4 | 8,495 | 1,508 | 4,512 | -3,005 | 227,592 | 14 | 0 | 5 | -5 | 46.5 | 168 | -121 | 1,554 | 4,685 | -3,131 | 23W52 | 14.7 | +0.4 | +2.8 | 14,661 | 7,117 | 2,306 | +4,811 | 229,264 | 14.1 | 0 | 0 | 0 | 42.7 | 121 | -78.1 | 7,159 | 2,427 | +4,732 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 14.3 | -0.4 | -2.72 | 18,895 | 5,686 | 8,120 | -2,433 | 225,104 | 13.8 | 0 | 0 | 0 | 80.5 | 116 | -35.4 | 5,767 | 8,236 | -2,469 | 23W50 | 14.7 | -0.1 | -0.68 | 24,261 | 9,606 | 11,197 | -1,591 | 228,784 | 14 | 4 | 0 | +4 | 107 | 113 | -5.78 | 9,717 | 11,309 | -1,593 | 23W49 | 14.8 | -0.05 | -0.34 | 22,485 | 8,653 | 5,823 | +2,830 | 229,760 | 14.1 | 0 | 0 | 0 | 18.6 | 74.7 | -56.2 | 8,672 | 5,898 | +2,774 | 23W48 | 14.85 | -0.2 | -1.33 | 12,557 | 4,458 | 4,161 | +297 | 230,871 | 14.2 | 0 | 0 | 0 | 38.7 | 28.4 | +10.2 | 4,496 | 4,189 | +307 | 23W47 | 15.05 | +0.75 | +5.24 | 24,411 | 8,803 | 8,280 | +523 | 232,223 | 14.3 | 15 | 0 | +15 | 17.2 | 62.5 | -45.2 | 8,835 | 8,342 | +493 | 23W46 | 14.3 | +0.2 | +1.42 | 18,622 | 7,262 | 6,266 | +996 | 229,025 | 14.1 | 331 | 0 | +331 | 336 | 64.4 | +272 | 7,929 | 6,330 | +1,599 | 23W45 | 14.1 | -0.5 | -3.42 | 21,090 | 5,681 | 8,988 | -3,307 | 225,537 | 13.8 | 0 | 0 | 0 | 49.1 | 53.3 | -4.19 | 5,730 | 9,041 | -3,311 | 23W44 | 14.6 | +0.6 | +4.29 | 69,353 | 9,320 | 17,364 | -8,044 | 228,566 | 14 | 109 | 0 | +109 | 123 | 226 | -103 | 9,552 | 17,590 | -8,037 | 23W43 | 14 | +0.2 | +1.45 | 11,041 | 4,812 | 2,569 | +2,243 | 233,532 | 14.3 | 0 | 0 | 0 | 54.7 | 121 | -66.6 | 4,867 | 2,690 | +2,176 | 23W42 | 13.8 | -0.3 | -2.13 | 26,291 | 11,661 | 11,766 | -105 | 231,788 | 14.2 | 0 | 0 | 0 | 179 | 127 | +52.6 | 11,840 | 11,893 | -52.5 | 23W41 | 14.1 | -0.45 | -3.09 | 9,248 | 3,596 | 3,698 | -102 | 229,167 | 14.1 | 0 | 0 | 0 | 161 | 84.1 | +76.9 | 3,757 | 3,782 | -25.3 | 23W40 | 14.55 | -0.2 | -1.36 | 13,585 | 4,317 | 4,865 | -548 | 229,186 | 14.1 | 0 | 0 | 0 | 82 | 136 | -54.5 | 4,399 | 5,001 | -602 | 23W39 | 14.75 | +0.1 | +0.68 | 8,643 | 4,653 | 2,850 | +1,803 | 228,638 | 14 | 0 | 0 | 0 | 25.1 | 154 | -129 | 4,678 | 3,004 | +1,675 | 23W38 | 14.65 | -0.65 | -4.25 | 16,639 | 5,087 | 4,265 | +822 | 227,082 | 14 | 0 | 0 | 0 | 121 | 223 | -102 | 5,208 | 4,488 | +720 | 23W37 | 15.3 | -0.4 | -2.55 | 18,312 | 7,674 | 5,471 | +2,203 | 225,372 | 13.8 | 0 | 0 | 0 | 160 | 142 | +17.7 | 7,834 | 5,613 | +2,221 | 23W36 | 15.7 | -0.5 | -3.09 | 10,752 | 3,263 | 2,735 | +528 | 227,896 | 14 | 0 | 6.31 | -6.31 | 61 | 241 | -180 | 3,324 | 2,983 | +341 | 23W35 | 16.2 | +0.4 | +2.53 | 15,760 | 5,959 | 4,714 | +1,244 | 231,206 | 14.2 | 0 | 3.91 | -3.91 | 28 | 95.1 | -67.1 | 5,987 | 4,813 | +1,173 | 23W34 | 15.8 | -0.4 | -2.47 | 15,617 | 6,095 | 4,238 | +1,857 | 231,614 | 14.2 | 0 | 0 | 0 | 53.2 | 60.2 | -6.93 | 6,148 | 4,298 | +1,850 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.2 | -0.4 | -2.41 | 22,749 | 10,366 | 5,373 | +4,993 | 230,357 | 14.2 | 0 | 0 | 0 | 91 | 122 | -30.9 | 10,457 | 5,495 | +4,962 | 23W32 | 16.6 | -0.7 | -4.05 | 32,214 | 8,821 | 6,216 | +2,605 | 225,711 | 13.9 | 5 | 0 | +5 | 128 | 308 | -180 | 8,954 | 6,524 | +2,430 | 23W31 | 17.3 | -0.6 | -3.35 | 22,213 | 5,767 | 7,363 | -1,596 | 220,595 | 13.6 | 234 | 0 | +234 | 117 | 216 | -98.7 | 6,118 | 7,578 | -1,460 | 23W30 | 17.9 | -0.7 | -3.76 | 21,646 | 8,208 | 7,604 | +605 | 220,354 | 13.5 | 0 | 0 | 0 | 33 | 70.4 | -37.4 | 8,241 | 7,674 | +567 | 23W29 | 18.6 | +0.65 | +3.62 | 40,834 | 27,479 | 19,470 | +8,008 | 217,251 | 13.3 | 0 | 0 | 0 | 60 | 253 | -193 | 27,539 | 19,724 | +7,815 | 23W28 | 17.95 | -0.95 | -5.03 | 37,453 | 8,626 | 7,613 | +1,013 | 214,259 | 13.2 | 0 | 0 | 0 | 328 | 274 | +54.4 | 8,954 | 7,887 | +1,068 | 23W27 | 18.9 | -0.7 | -3.57 | 25,001 | 2,807 | 6,009 | -3,202 | 213,101 | 13.1 | 0 | 0 | 0 | 213 | 373 | -160 | 3,020 | 6,382 | -3,362 | 23W26 | 19.6 | +0.2 | +1.03 | 29,943 | 11,870 | 7,400 | +4,469 | 216,475 | 13.3 | 0 | 0 | 0 | 309 | 143 | +166 | 12,178 | 7,543 | +4,636 | 23W25 | 19.4 | -0.15 | -0.77 | 22,193 | 6,121 | 9,745 | -3,624 | 218,575 | 13.4 | 0 | 0 | 0 | 94 | 74.7 | +19.3 | 6,215 | 9,820 | -3,605 | 23W24 | 19.55 | -0.7 | -3.46 | 73,445 | 12,243 | 22,033 | -9,790 | 224,339 | 13.8 | 0 | 0 | 0 | 351 | 626 | -275 | 12,594 | 22,659 | -10,065 | 23W23 | 20.25 | +0.15 | +0.75 | 22,246 | 6,187 | 5,517 | +670 | 228,790 | 14 | 0 | 0 | 0 | 46.5 | 144 | -97.9 | 6,234 | 5,662 | +572 | 23W22 | 20.1 | +0.1 | +0.5 | 28,481 | 6,642 | 8,171 | -1,529 | 228,191 | 14 | 0 | 0 | 0 | 331 | 322 | +9.32 | 6,973 | 8,493 | -1,520 | 23W21 | 20 | 0 | 0 | 24,199 | 6,742 | 9,518 | -2,776 | 229,540 | 14.1 | 0 | 0 | 0 | 309 | 252 | +56.6 | 7,051 | 9,770 | -2,720 | 23W20 | 20 | 0 | 0 | 30,991 | 6,782 | 11,175 | -4,393 | 227,681 | 14 | 0 | 0 | 0 | 1,011 | 155 | +856 | 7,793 | 11,330 | -3,537 | 23W19 | 20 | -0.75 | -3.61 | 42,450 | 4,305 | 16,839 | -12,533 | 234,560 | 14.4 | 0 | 0 | 0 | 466 | 270 | +196 | 4,771 | 17,109 | -12,337 | 23W18 | 20.75 | 0 | 0 | 23,910 | 4,624 | 8,391 | -3,766 | 242,936 | 14.9 | 0 | 0 | 0 | 455 | 323 | +132 | 5,079 | 8,714 | -3,635 | 23W17 | 20.75 | -0.15 | -0.72 | 28,905 | 4,643 | 13,065 | -8,421 | 245,360 | 15.1 | 0 | 0 | 0 | 266 | 492 | -226 | 4,909 | 13,556 | -8,647 | 23W16 | 20.9 | -0.35 | -1.65 | 138,571 | 40,327 | 45,495 | -5,168 | 254,926 | 15.7 | 0 | 0 | 0 | 2,013 | 1,366 | +647 | 42,340 | 46,861 | -4,521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 21.25 | +0.2 | +0.95 | 63,173 | 7,982 | 13,499 | -5,517 | 258,688 | 15.9 | 0 | 0 | 0 | 396 | 494 | -98 | 8,378 | 13,993 | -5,615 | 23W14 | 21.05 | +0.1 | +0.48 | 8,690 | 3,292 | 1,766 | +1,526 | 262,502 | 16.1 | 0 | 0 | 0 | 114 | 72 | +42 | 3,406 | 1,838 | +1,568 | 23W13 | 20.95 | +0.05 | +0.24 | 33,416 | 7,820 | 7,483 | +337 | 260,820 | 16 | 0 | 0 | 0 | 151 | 290 | -139 | 7,971 | 7,773 | +198 | 23W12 | 20.9 | -0.2 | -0.95 | 55,274 | 12,033 | 13,365 | -1,332 | 260,836 | 16 | 0 | 0 | 0 | 425 | 270 | +155 | 12,458 | 13,635 | -1,177 | 23W11 | 21.1 | +0.7 | +3.43 | 56,868 | 18,808 | 15,070 | +3,738 | 263,148 | 16.2 | 0 | 0 | 0 | 1,024 | 807 | +217 | 19,832 | 15,878 | +3,954 | 23W10 | 20.4 | -0.3 | -1.45 | 35,962 | 6,087 | 8,127 | -2,040 | 256,297 | 15.7 | 0 | 0 | 0 | 340 | 198 | +142 | 6,427 | 8,324 | -1,897 | 23W09 | 20.7 | -0.05 | -0.24 | 9,908 | 1,608 | 3,380 | -1,772 | 258,740 | 15.9 | 0 | 0 | 0 | 113 | 136 | -22.6 | 1,721 | 3,516 | -1,795 | 23W08 | 20.75 | -0.25 | -1.19 | 22,480 | 4,907 | 6,788 | -1,881 | 259,776 | 16 | 0 | 0 | 0 | 44 | 310 | -266 | 4,951 | 7,098 | -2,147 | 23W07 | 21 | +0.3 | +1.45 | 16,229 | 3,029 | 4,255 | -1,226 | 261,477 | 16.1 | 0 | 0 | 0 | 124 | 66 | +58 | 3,153 | 4,321 | -1,168 | 23W06 | 20.7 | -0.6 | -2.82 | 19,294 | 4,018 | 7,536 | -3,518 | 262,687 | 16.1 | 0 | 0 | 0 | 69 | 136 | -67.5 | 4,086 | 7,672 | -3,586 | 23W05 | 21.3 | +0.65 | +3.15 | 37,073 | 17,922 | 8,684 | +9,238 | 266,570 | 16.4 | 0 | 0 | 0 | 364 | 252 | +112 | 18,286 | 8,936 | +9,350 | 23W03 | 20.65 | +0.4 | +1.98 | 10,065 | 6,790 | 4,586 | +2,204 | 258,064 | 15.8 | 0 | 0 | 0 | 11 | 14.6 | -3.55 | 6,801 | 4,601 | +2,200 | 23W02 | 20.25 | -0.2 | -0.98 | 20,207 | 4,002 | 7,155 | -3,154 | 254,815 | 15.6 | 0 | 0 | 0 | 107 | 161 | -54 | 4,108 | 7,316 | -3,207 | 23W01 | 20.45 | -0.2 | -0.97 | 18,355 | 3,306 | 6,019 | -2,713 | 256,654 | 15.8 | 0 | 0 | 0 | 87 | 236 | -149 | 3,393 | 6,255 | -2,862 | 22W53 | 20.65 | +0.25 | +1.23 | 27,113 | 3,551 | 9,089 | -5,538 | 259,317 | 15.9 | 0 | 0 | 0 | 117 | 297 | -180 | 3,668 | 9,386 | -5,719 | 22W52 | 20.4 | -0.35 | -1.69 | 27,418 | 2,971 | 13,935 | -10,964 | 261,571 | 16.1 | 0 | 0 | 0 | 997 | 727 | +270 | 3,968 | 14,662 | -10,694 | 22W51 | 20.75 | -1.35 | -6.11 | 66,865 | 15,188 | 34,683 | -19,494 | 270,277 | 16.6 | 0 | 345 | -345 | 205 | 521 | -316 | 15,393 | 35,549 | -20,156 | 22W50 | 22.1 | +0.6 | +2.79 | 93,716 | 25,878 | 21,085 | +4,793 | 285,797 | 17.6 | 0 | 1,500 | -1,500 | 636 | 350 | +286 | 26,514 | 22,935 | +3,579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.5 | +0.6 | +2.87 | 32,095 | 11,974 | 9,631 | +2,343 | 279,939 | 17.2 | 0 | 0 | 0 | 104 | 359 | -255 | 12,078 | 9,990 | +2,088 | 22W48 | 20.9 | -0.55 | -2.56 | 20,484 | 2,612 | 8,841 | -6,229 | 274,781 | 16.9 | 0 | 0 | 0 | 14 | 234 | -220 | 2,626 | 9,075 | -6,449 | 22W47 | 21.45 | +0.1 | +0.47 | 37,252 | 13,455 | 10,009 | +3,446 | 279,261 | 17.2 | 0 | 1.9 | -1.9 | 65 | 73 | -8 | 13,520 | 10,084 | +3,436 | 22W46 | 21.35 | +0.1 | +0.47 | 19,710 | 4,793 | 3,666 | +1,127 | 275,465 | 16.9 | 0 | 0.77 | -0.77 | 65 | 2 | +63 | 4,858 | 3,668 | +1,190 | 22W45 | 21.25 | +0.35 | +1.67 | 19,181 | 4,107 | 4,544 | -437 | 274,338 | 16.8 | 3.76 | 0 | +3.76 | 95 | 39 | +56 | 4,206 | 4,583 | -377 | 22W44 | 20.9 | -1.25 | -5.64 | 28,477 | 7,833 | 8,255 | -422 | 274,775 | 16.9 | 0 | 2.31 | -2.31 | 17 | 18 | -1 | 7,850 | 8,275 | -426 | 22W43 | 22.15 | +1.55 | +7.52 | 62,038 | 36,870 | 30,091 | +6,779 | 275,197 | 16.9 | 0 | 0 | 0 | 0 | 37 | -37 | 36,870 | 30,128 | +6,742 | 22W42 | 20.6 | -1.1 | -5.07 | 24,102 | 7,265 | 8,737 | -1,472 | 268,419 | 16.5 | 0 | 0 | 0 | 11 | 157 | -146 | 7,276 | 8,894 | -1,618 | 22W41 | 21.7 | +0.15 | +0.7 | 18,477 | 8,005 | 4,200 | +3,806 | 269,891 | 16.6 | 0 | 0 | 0 | 150 | 0 | +150 | 8,155 | 4,200 | +3,956 | 22W40 | 21.55 | -0.6 | -2.71 | 26,502 | 9,925 | 6,091 | +3,834 | 266,085 | 16.3 | 0 | 0 | 0 | 652 | 960 | -308 | 10,577 | 7,051 | +3,526 | 22W39 | 22.15 | -1.35 | -5.74 | 34,497 | 5,140 | 11,329 | -6,189 | 262,251 | 16.1 | 0 | 0 | 0 | 310 | 567 | -257 | 5,450 | 11,896 | -6,446 | 22W38 | 23.5 | +1.15 | +5.15 | 43,812 | 26,007 | 12,486 | +13,521 | 268,439 | 16.5 | 0 | 0 | 0 | 121 | 1,657 | -1,536 | 26,128 | 14,143 | +11,985 | 22W37 | 22.35 | -0.65 | -2.83 | 31,027 | 5,479 | 5,723 | -244 | 254,918 | 15.7 | 0 | 0 | 0 | 1,665 | 1,381 | +284 | 7,144 | 7,104 | +40.1 | 22W36 | 23 | +0.1 | +0.44 | 116,588 | 18,315 | 18,922 | -607 | 255,162 | 15.7 | 0 | 0 | 0 | 510 | 1,997 | -1,487 | 18,825 | 20,919 | -2,094 | 22W35 | 22.9 | +0.4 | +1.78 | 41,425 | 8,121 | 7,516 | +605 | 255,769 | 15.7 | 0 | 0 | 0 | 1,627 | 65 | +1,562 | 9,748 | 7,581 | +2,167 | 22W34 | 22.5 | +0.35 | +1.58 | 52,356 | 10,379 | 9,984 | +396 | 255,164 | 15.7 | 0 | 0 | 0 | 1,497 | 52 | +1,445 | 11,876 | 10,036 | +1,841 | 22W33 | 22.15 | +0.95 | +4.48 | 56,933 | 16,563 | 10,101 | +6,463 | 254,768 | 15.6 | 0 | 0 | 0 | 638 | 1,252 | -614 | 17,201 | 11,353 | +5,849 | 22W32 | 21.2 | -0.8 | -3.64 | 28,105 | 5,778 | 6,353 | -575 | 248,305 | 15.2 | 0 | 0 | 0 | 600 | 67 | +533 | 6,378 | 6,420 | -42.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 22 | +1.3 | +6.28 | 28,098 | 10,891 | 5,310 | +5,581 | 248,880 | 15.3 | 0 | 0 | 0 | 100 | 692 | -592 | 10,991 | 6,002 | +4,989 | 22W30 | 20.7 | +0.3 | +1.47 | 30,051 | 3,777 | 12,132 | -8,355 | 243,299 | 14.9 | 200 | 0 | +200 | 900 | 18 | +882 | 4,877 | 12,150 | -7,273 | 22W29 | 20.4 | -2.3 | -10.13 | 47,031 | 11,892 | 18,256 | -6,363 | 249,349 | 15.3 | 300 | 0 | +300 | 0 | 1,843 | -1,843 | 12,192 | 20,099 | -7,906 | 22W28 | 22.7 | +1 | +4.61 | 58,660 | 14,604 | 12,382 | +2,222 | 255,713 | 15.7 | 1,100 | 0 | +1,100 | 1,907 | 4.66 | +1,902 | 17,611 | 12,387 | +5,224 | 22W27 | 21.7 | -1.3 | -5.65 | 54,375 | 9,588 | 5,603 | +3,985 | 253,491 | 15.6 | 0 | 0 | 0 | 111 | 584 | -473 | 9,699 | 6,187 | +3,512 | 22W26 | 23 | +2.05 | +9.79 | 50,004 | 7,919 | 3,112 | +4,807 | 249,506 | 15.3 | 0 | 0 | 0 | 20 | 55 | -35 | 7,939 | 3,167 | +4,772 | 22W25 | 20.95 | -0.25 | -1.18 | 24,589 | 9,695 | 6,825 | +2,870 | 244,699 | 15 | 262 | 0 | +262 | 101 | 8 | +93 | 10,059 | 6,833 | +3,225 | 22W24 | 21.2 | +0.05 | +0.24 | 19,075 | 3,060 | 2,866 | +194 | 241,829 | 14.8 | 0 | 0 | 0 | 0 | 4 | -4 | 3,060 | 2,870 | +190 | 22W23 | 21.15 | +0.2 | +0.95 | 11,230 | 2,500 | 1,533 | +967 | 241,635 | 14.8 | 0 | 0 | 0 | 4 | 0 | +4 | 2,504 | 1,533 | +971 | 22W22 | 20.95 | -0.1 | -0.48 | 11,326 | 3,493 | 978 | +2,515 | 240,668 | 14.8 | 0 | 0 | 0 | 51 | 40 | +11 | 3,544 | 1,018 | +2,526 | 22W21 | 21.05 | +0.55 | +2.68 | 24,856 | 5,176 | 1,927 | +3,249 | 238,152 | 14.6 | 0 | 0 | 0 | 851 | 610 | +241 | 6,027 | 2,537 | +3,490 | 22W20 | 20.5 | -0.3 | -1.44 | 36,058 | 3,908 | 6,778 | -2,870 | 234,890 | 14.4 | 0 | 0 | 0 | 327 | 0 | +327 | 4,235 | 6,778 | -2,543 | 22W19 | 20.8 | -0.7 | -3.26 | 16,868 | 723 | 3,695 | -2,972 | 237,759 | 14.6 | 0 | 0 | 0 | 170 | 160 | +10 | 893 | 3,855 | -2,962 | 22W18 | 21.5 | -1.75 | -7.53 | 42,088 | 5,937 | 10,716 | -4,779 | 240,731 | 14.8 | 0 | 0 | 0 | 97 | 1,520 | -1,423 | 6,034 | 12,236 | -6,202 | 22W17 | 23.25 | -0.45 | -1.9 | 126,838 | 52,856 | 44,268 | +8,587 | 245,510 | 15.1 | 0 | 0 | 0 | 1,040 | 284 | +756 | 53,896 | 44,552 | +9,343 | 22W16 | 23.7 | +0.1 | +0.42 | 87,812 | 20,954 | 17,715 | +3,239 | 236,923 | 14.6 | 0 | 0 | 0 | 19 | 114 | -95 | 20,973 | 17,829 | +3,144 | 22W15 | 23.6 | +0.65 | +2.83 | 50,066 | 14,570 | 3,942 | +10,628 | 233,684 | 14.4 | 0 | 0 | 0 | 0 | 9 | -9 | 14,570 | 3,951 | +10,619 | 22W14 | 22.95 | +0.65 | +2.91 | 38,163 | 4,892 | 4,715 | +177 | 223,056 | 13.7 | 0 | 0 | 0 | 113 | 0 | +113 | 5,005 | 4,715 | +290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.3 | -0.2 | -0.89 | 47,816 | 5,556 | 6,754 | -1,198 | 222,879 | 13.7 | 0 | 0 | 0 | 113 | 113 | 0 | 5,669 | 6,867 | -1,198 | 22W12 | 22.5 | -0.4 | -1.75 | 65,025 | 12,764 | 8,680 | +4,084 | 224,077 | 13.8 | 0 | 0 | 0 | 5.1 | 5 | +0.1 | 12,769 | 8,685 | +4,084 | 22W11 | 22.9 | +1.35 | +6.26 | 100,034 | 21,641 | 11,226 | +10,416 | 219,993 | 13.5 | 0 | 0 | 0 | 2 | 85 | -83 | 21,643 | 11,311 | +10,333 | 22W10 | 21.55 | +1 | +4.87 | 40,282 | 11,583 | 3,048 | +8,535 | 209,577 | 12.9 | 0 | 0 | 0 | 3 | 10 | -7 | 11,586 | 3,058 | +8,528 | 22W09 | 20.55 | +0.1 | +0.49 | 18,960 | 4,353 | 2,220 | +2,133 | 201,042 | 12.3 | 0 | 1.99 | -1.99 | 0 | 6 | -6 | 4,353 | 2,228 | +2,125 | 22W08 | 20.45 | -0.25 | -1.21 | 11,944 | 2,253 | 1,252 | +1,001 | 198,909 | 12.2 | 0 | 0 | 0 | 16 | 0 | +16 | 2,269 | 1,252 | +1,017 | 22W07 | 20.7 | +0.7 | +3.5 | 14,231 | 3,387 | 3,596 | -208 | 197,908 | 12.2 | 0 | 0 | 0 | 100 | 5 | +95 | 3,487 | 3,601 | -113 | 22W05 | 20 | -0.3 | -1.48 | 12,253 | 773 | 1,287 | -514 | 198,119 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 773 | 1,287 | -514 | 22W04 | 20.3 | -0.45 | -2.17 | 14,593 | 908 | 3,242 | -2,334 | 198,633 | 12.2 | 0 | 0 | 0 | 100 | 0 | +100 | 1,008 | 3,242 | -2,234 | 22W03 | 20.75 | -0.05 | -0.24 | 36,228 | 4,664 | 5,503 | -839 | 200,966 | 12.3 | 0 | 1.15 | -1.15 | 200 | 0 | +200 | 4,864 | 5,504 | -640 | 22W02 | 20.8 | -1.05 | -4.81 | 29,716 | 3,076 | 7,943 | -4,867 | 201,805 | 12.4 | 0 | 0 | 0 | 350 | 27 | +323 | 3,426 | 7,970 | -4,544 | 22W01 | 21.85 | +0.15 | +0.69 | 22,574 | 4,309 | 3,479 | +830 | 206,672 | 12.7 | 0 | 0 | 0 | 0 | 420 | -420 | 4,309 | 3,899 | +410 | 21W52 | 21.7 | +0.7 | +3.33 | 26,422 | 2,105 | 4,697 | -2,592 | 205,844 | 12.6 | 0 | 0 | 0 | 205 | 237 | -31.6 | 2,310 | 4,934 | -2,623 | 21W51 | 21 | -1.6 | -7.08 | 46,156 | 5,252 | 11,991 | -6,739 | 208,435 | 12.8 | 0 | 0 | 0 | 27 | 135 | -108 | 5,279 | 12,126 | -6,847 | 21W50 | 22.6 | +1.4 | +6.6 | 60,804 | 4,340 | 6,253 | -1,913 | 215,174 | 13.2 | 0 | 0 | 0 | 20 | 345 | -325 | 4,360 | 6,598 | -2,238 | 21W49 | 21.2 | +0.25 | +1.19 | 38,827 | 6,536 | 9,546 | -3,009 | 217,098 | 13.3 | 0 | 0 | 0 | 200 | 501 | -301 | 6,736 | 10,047 | -3,310 | 21W48 | 20.95 | -0.4 | -1.87 | 39,774 | 4,300 | 6,366 | -2,066 | 220,107 | 13.5 | 0 | 0 | 0 | 0 | 91.5 | -91.5 | 4,300 | 6,458 | -2,158 | 21W47 | 21.35 | -0.9 | -4.04 | 57,252 | 4,685 | 9,381 | -4,696 | 222,174 | 13.6 | 0 | 0 | 0 | 143 | 355 | -212 | 4,828 | 9,736 | -4,908 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.25 | -1.4 | -5.92 | 76,809 | 4,796 | 8,470 | -3,674 | 226,870 | 13.9 | 0 | 5.68 | -5.68 | 363 | 1,270 | -907 | 5,159 | 9,746 | -4,587 | 21W45 | 23.65 | -0.25 | -1.05 | 203,639 | 20,495 | 19,039 | +1,456 | 230,544 | 14.2 | 0 | 0 | 0 | 1,726 | 2,535 | -809 | 22,221 | 21,574 | +647 | 21W44 | 23.9 | +1.2 | +5.29 | 67,021 | 11,111 | 9,109 | +2,002 | 217,022 | 14.4 | 0 | 0 | 0 | 42.7 | 74.5 | -31.7 | 11,154 | 9,183 | +1,970 | 21W43 | 22.7 | -0.05 | -0.22 | 114,775 | 17,909 | 11,483 | +6,427 | 215,020 | 14.2 | 5.26 | 0 | +5.26 | 334 | 91 | +243 | 18,248 | 11,574 | +6,675 | 21W42 | 22.75 | +2.1 | +10.17 | 84,179 | 12,835 | 6,136 | +6,700 | 208,593 | 13.8 | 0 | 0 | 0 | 90 | 1 | +89 | 12,925 | 6,137 | +6,789 | 21W41 | 20.65 | -0.05 | -0.24 | 35,858 | 6,625 | 4,644 | +1,981 | 201,894 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 6,626 | 4,644 | +1,982 | 21W40 | 20.7 | +0.5 | +2.48 | 38,502 | 3,563 | 3,085 | +478 | 199,636 | 13.2 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 3,563 | 3,086 | +478 | 21W39 | 20.2 | -1.75 | -7.97 | 29,450 | 1,730 | 6,145 | -4,415 | 199,158 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,730 | 6,145 | -4,415 | 21W38 | 21.95 | +1 | +4.77 | 56,729 | 13,363 | 8,148 | +5,215 | 203,574 | 13.5 | 0 | 117 | -117 | 0 | 0 | 0 | 13,363 | 8,265 | +5,098 | 21W37 | 20.95 | -1.05 | -4.77 | 30,910 | 9,525 | 5,067 | +4,458 | 198,359 | 13.2 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 9,525 | 5,068 | +4,457 | 21W36 | 22 | +1.4 | +6.8 | 63,478 | 11,572 | 4,401 | +7,171 | 193,901 | 12.8 | 1 | 3.81 | -2.81 | 0 | 0 | 0 | 11,573 | 4,405 | +7,168 | 21W35 | 20.6 | +0.6 | +3 | 60,470 | 8,182 | 5,105 | +3,077 | 186,730 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8,182 | 5,105 | +3,077 | 21W34 | 20 | +1.1 | +5.82 | 72,545 | 4,293 | 7,576 | -3,283 | 183,653 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,293 | 7,576 | -3,283 | 21W33 | 18.9 | +6.8 | +56.2 | 74,145 | 5,810 | 6,002 | -192 | 186,936 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5,810 | 6,002 | -192 | 21W31 | 12.1 | -0.3 | -2.42 | 73,583 | 6,039 | 6,283 | -244 | 334,886 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6,039 | 6,283 | -244 | 21W30 | 12.4 | -0.2 | -1.59 | 165,227 | 13,608 | 15,741 | -2,133 | 335,130 | 12.6 | 0 | 0 | 0 | 2 | 1 | +1 | 13,610 | 15,742 | -2,132 | 21W29 | 12.6 | -0.15 | -1.18 | 81,748 | 11,024 | 9,999 | +1,025 | 337,264 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11,024 | 9,999 | +1,025 | 21W28 | 12.75 | -0.2 | -1.54 | 72,865 | 9,391 | 7,412 | +1,979 | 336,239 | 12.6 | 26.7 | 0 | +26.7 | 0 | 0 | 0 | 9,418 | 7,412 | +2,006 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 12.95 | -0.2 | -1.52 | 94,169 | 11,075 | 11,100 | -24.9 | 334,259 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11,075 | 11,100 | -24.9 | 21W26 | 13.15 | -0.05 | -0.38 | 107,881 | 19,450 | 13,055 | +6,395 | 334,284 | 12.5 | 4 | 0 | +4 | 0 | 0 | 0 | 19,454 | 13,055 | +6,399 | 21W25 | 13.2 | -0.05 | -0.38 | 122,002 | 13,522 | 17,037 | -3,515 | 327,889 | 12.3 | 13 | 0 | +13 | 100 | 100 | 0 | 13,635 | 17,137 | -3,502 | 21W24 | 13.25 | +0.25 | +1.92 | 114,641 | 14,449 | 18,922 | -4,473 | 331,404 | 12.4 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 14,449 | 18,922 | -4,473 | 21W23 | 13 | -0.6 | -4.41 | 91,986 | 17,465 | 12,723 | +4,742 | 335,877 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17,465 | 12,723 | +4,742 | 21W22 | 13.6 | +0.8 | +6.25 | 132,832 | 24,439 | 22,673 | +1,766 | 331,135 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24,439 | 22,673 | +1,766 | 21W21 | 12.8 | -0.2 | -1.54 | 197,735 | 33,645 | 34,752 | -1,107 | 329,369 | 12.4 | 0 | 0 | 0 | 0.49 | 0.83 | -0.34 | 33,646 | 34,753 | -1,107 | 21W20 | 13 | -1.3 | -9.09 | 238,019 | 41,995 | 43,092 | -1,097 | 330,476 | 12.4 | 0 | 0 | 0 | 0.47 | 0.13 | +0.34 | 41,996 | 43,093 | -1,097 | 21W19 | 14.3 | +0.05 | +0.35 | 257,137 | 32,358 | 35,579 | -3,221 | 331,573 | 12.4 | 0 | 0 | 0 | 0.76 | 0.76 | 0 | 32,358 | 35,579 | -3,221 | 21W18 | 14.25 | -0.65 | -4.36 | 116,567 | 13,053 | 17,698 | -4,645 | 334,798 | 12.6 | 0 | 0 | 0 | 10 | 0 | +10 | 13,063 | 17,698 | -4,635 | 21W17 | 14.9 | -0.2 | -1.32 | 195,561 | 24,118 | 24,757 | -640 | 339,443 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24,118 | 24,757 | -640 | 21W16 | 15.1 | -0.45 | -2.89 | 353,142 | 31,603 | 33,868 | -2,265 | 340,085 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31,603 | 33,868 | -2,265 | 21W15 | 15.55 | +0.7 | +4.71 | 324,601 | 28,478 | 32,677 | -4,199 | 345,593 | 13 | 0 | 2.06 | -2.06 | 2,415 | 2,415 | 0 | 30,893 | 35,094 | -4,201 | 21W14 | 14.85 | -0.1 | -0.67 | 573,685 | 56,464 | 86,739 | -30,276 | 349,792 | 13.1 | 0 | 0 | 0 | 4,918 | 4,918 | 0 | 61,382 | 91,657 | -30,276 | 21W13 | 14.95 | -2.25 | -13.08 | 629,950 | 98,539 | 98,684 | -144 | 380,068 | 14.2 | 0 | 0 | 0 | 2,006 | 2,010 | -4 | 100,545 | 100,694 | -148 | 21W12 | 17.2 | +2.7 | +18.62 | 694,317 | 198,895 | 127,233 | +71,662 | 380,212 | 14.3 | 0 | 4 | -4 | 0 | 0 | 0 | 198,895 | 127,237 | +71,658 | 21W11 | 14.5 | +0.7 | +5.07 | 177,603 | 58,083 | 38,634 | +19,449 | 308,550 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58,083 | 38,634 | +19,449 | 21W10 | 13.8 | -0.35 | -2.47 | 100,637 | 25,256 | 20,689 | +4,567 | 289,108 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25,256 | 20,689 | +4,567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 14.15 | +0.8 | +5.99 | 165,132 | 42,828 | 35,706 | +7,122 | 284,541 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42,828 | 35,706 | +7,122 | 21W08 | 13.35 | +1.05 | +8.54 | 71,746 | 26,427 | 13,947 | +12,480 | 277,418 | 10.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 26,427 | 13,947 | +12,480 | 21W06 | 12.3 | +0.5 | +4.24 | 118,109 | 38,302 | 26,698 | +11,604 | 264,938 | 9.94 | 1 | 0 | +1 | 6.51 | 6.51 | 0 | 38,310 | 26,705 | +11,605 | 21W05 | 11.8 | -1.05 | -8.17 | 81,718 | 14,402 | 16,061 | -1,659 | 253,334 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14,402 | 16,061 | -1,659 | 21W04 | 12.85 | -0.65 | -4.81 | 168,536 | 25,649 | 24,416 | +1,233 | 254,993 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25,649 | 24,416 | +1,233 | 21W03 | 13.5 | -0.4 | -2.88 | 90,888 | 14,266 | 12,899 | +1,367 | 253,760 | 9.52 | 0 | 0 | 0 | 0 | 5 | -5 | 14,266 | 12,904 | +1,362 | 21W02 | 13.9 | -0.35 | -2.46 | 162,413 | 22,064 | 20,630 | +1,435 | 252,393 | 9.46 | 0 | 2 | -2 | 0 | 0.29 | -0.29 | 22,064 | 20,632 | +1,432 | 21W01 | 14.25 | +0.2 | +1.42 | 105,035 | 21,598 | 13,794 | +7,804 | 250,958 | 9.41 | 0 | 0 | 0 | 6.69 | 2.34 | +4.35 | 21,605 | 13,796 | +7,808 | 20W52 | 14.05 | +0.15 | +1.08 | 177,425 | 22,995 | 24,090 | -1,095 | 243,154 | 9.12 | 0 | 0 | 0 | 1.35 | 0.42 | +0.94 | 22,997 | 24,090 | -1,094 | 20W51 | 13.9 | -0.3 | -2.11 | 87,096 | 8,503 | 6,260 | +2,243 | 244,249 | 9.16 | 184 | 700 | -516 | 280 | 280 | 0 | 8,967 | 7,240 | +1,727 | 20W50 | 14.2 | -0.25 | -1.73 | 180,000 | 16,534 | 17,106 | -572 | 242,006 | 9.07 | 0 | 0 | 0 | 0.52 | 0.52 | 0 | 16,534 | 17,107 | -572 | 20W49 | 14.45 | -0.3 | -2.03 | 132,643 | 17,118 | 19,853 | -2,735 | 242,579 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17,118 | 19,853 | -2,735 | 20W48 | 14.75 | +0.15 | +1.03 | 158,108 | 16,532 | 15,865 | +667 | 245,314 | 9.2 | 0 | 0 | 0 | 3 | 3 | 0 | 16,535 | 15,868 | +667 | 20W47 | 14.6 | +0.4 | +2.82 | 173,823 | 23,130 | 28,017 | -4,887 | 244,647 | 9.17 | 0 | 0 | 0 | 1.52 | 1.52 | 0 | 23,131 | 28,019 | -4,887 | 20W46 | 14.2 | -1.1 | -7.19 | 227,902 | 23,045 | 13,640 | +9,405 | 249,535 | 9.36 | 0 | 0 | 0 | 0.32 | 501 | -501 | 23,045 | 14,142 | +8,903 | 20W45 | 15.3 | +0.15 | +0.99 | 300,180 | 36,358 | 45,919 | -9,561 | 240,130 | 9 | 0 | 0 | 0 | 506 | 5.08 | +501 | 36,864 | 45,924 | -9,060 | 20W44 | 15.15 | -0.8 | -5.02 | 423,825 | 34,279 | 49,144 | -14,865 | 249,691 | 9.36 | 0 | 0 | 0 | 3.6 | 3.6 | 0 | 34,282 | 49,148 | -14,865 | 20W43 | 15.95 | +0.9 | +5.98 | 564,114 | 28,844 | 39,505 | -10,661 | 264,557 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 28,844 | 39,505 | -10,661 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 15.05 | +3.05 | +25.42 | 849,509 | 65,771 | 51,651 | +14,120 | 275,217 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65,771 | 51,651 | +14,120 | 20W41 | 12 | +0.45 | +3.9 | 145,456 | 14,559 | 16,090 | -1,531 | 261,097 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14,559 | 16,090 | -1,531 | 20W40 | 11.55 | -0.1 | -0.86 | 82,772 | 10,932 | 7,620 | +3,312 | 262,628 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10,932 | 7,620 | +3,312 | 20W39 | 11.65 | +0.3 | +2.64 | 340,348 | 22,241 | 26,587 | -4,346 | 259,316 | 9.72 | 2.09 | 2.14 | -0.05 | 0 | 0 | 0 | 22,243 | 26,589 | -4,346 | 20W38 | 11.35 | -0.1 | -0.87 | 130,781 | 18,999 | 15,617 | +3,382 | 263,661 | 9.89 | 1.7 | 2.18 | -0.49 | 0 | 0 | 0 | 19,001 | 15,619 | +3,382 | 20W37 | 11.45 | -0.8 | -6.53 | 298,237 | 18,322 | 23,672 | -5,350 | 260,279 | 9.76 | 0 | 0 | 0 | 0 | 500 | -500 | 18,322 | 24,172 | -5,850 | 20W36 | 12.25 | +1.2 | +10.86 | 515,240 | 34,587 | 33,667 | +920 | 265,577 | 9.96 | 400 | 0 | +400 | 0 | 0 | 0 | 34,987 | 33,667 | +1,320 | 20W35 | 11.05 | +0.3 | +2.79 | 237,907 | 15,806 | 11,424 | +4,382 | 264,615 | 9.92 | 300 | 16.6 | +283 | 500 | 8 | +492 | 16,606 | 11,448 | +5,158 | 20W34 | 10.75 | -0.2 | -1.83 | 472,810 | 22,749 | 25,982 | -3,233 | 260,233 | 9.76 | 0 | 0 | 0 | 9 | 101 | -92 | 22,758 | 26,083 | -3,325 | 20W33 | 10.95 | +1.75 | +19.02 | 428,842 | 17,477 | 20,247 | -2,770 | 263,466 | 9.88 | 0 | 0 | 0 | 100 | 0 | +100 | 17,577 | 20,247 | -2,670 | 20W32 | 9.2 | +0.16 | +1.77 | 110,654 | 8,551 | 7,418 | +1,133 | 266,236 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8,551 | 7,418 | +1,133 | 20W31 | 9.04 | +0.36 | +4.15 | 149,878 | 16,230 | 16,284 | -54 | 265,103 | 9.94 | 0 | 0 | 0 | 0 | 200 | -200 | 16,230 | 16,484 | -254 | 20W30 | 8.68 | -0.33 | -3.66 | 115,469 | 15,007 | 11,993 | +3,014 | 265,157 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15,007 | 11,993 | +3,014 | 20W29 | 9.01 | -0.73 | -7.49 | 331,764 | 20,588 | 18,739 | +1,849 | 262,143 | 9.83 | 0 | 0 | 0 | 200 | 0 | +200 | 20,788 | 18,739 | +2,049 | 20W28 | 9.74 | +2.36 | +31.98 | 329,377 | 13,421 | 13,675 | -254 | 260,294 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13,421 | 13,675 | -254 | 20W27 | 7.38 | +1.14 | +18.27 | 135,483 | 17,986 | 8,594 | +9,392 | 260,548 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17,986 | 8,594 | +9,392 | 20W26 | 6.24 | -0.18 | -2.8 | 22,466 | 2,193 | 2,237 | -44 | 251,156 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2,193 | 2,237 | -44 | 20W25 | 6.42 | +0.25 | +4.05 | 43,127 | 3,763 | 3,360 | +403 | 251,200 | 9.42 | 0 | 0 | 0 | 1 | 14 | -13 | 3,764 | 3,374 | +390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 6.17 | -0.08 | -1.28 | 49,746 | 3,617 | 3,615 | +2 | 250,797 | 9.4 | 0 | 0 | 0 | 13 | 0 | +13 | 3,630 | 3,615 | +15 | 20W23 | 6.25 | +0.26 | +4.34 | 48,696 | 3,886 | 2,074 | +1,812 | 250,795 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,886 | 2,074 | +1,812 | 20W22 | 5.99 | -0.02 | -0.33 | 25,281 | 2,109 | 2,586 | -477 | 248,982 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,109 | 2,586 | -477 | 20W21 | 6.01 | +0.06 | +1.01 | 40,493 | 2,558 | 2,385 | +173 | 249,459 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,558 | 2,385 | +173 | 20W20 | 5.95 | -0.18 | -2.94 | 89,856 | 3,063 | 12,234 | -9,171 | 249,333 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3,063 | 12,234 | -9,171 | 20W19 | 6.13 | +0.85 | +16.1 | 76,538 | 4,615 | 9,251 | -4,636 | 258,505 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4,615 | 9,251 | -4,636 | 20W18 | 5.28 | +0.37 | +7.54 | 28,861 | 8,750 | 1,258 | +7,492 | 263,141 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8,750 | 1,258 | +7,492 | 20W17 | 4.91 | -0.31 | -5.94 | 29,249 | 2,717 | 5,482 | -2,765 | 255,649 | 9.59 | 0 | 0 | 0 | 0 | 192 | -192 | 2,717 | 5,675 | -2,957 | 20W16 | 5.22 | +0.1 | +1.95 | 30,232 | 4,818 | 4,801 | +16.9 | 258,414 | 9.69 | 0 | 26.2 | -26.2 | 3 | 153 | -150 | 4,821 | 4,980 | -159 | 20W15 | 5.12 | +0.3 | +6.22 | 32,187 | 4,037 | 3,288 | +749 | 258,389 | 9.69 | 0 | 0 | 0 | 0 | 80 | -80 | 4,037 | 3,368 | +669 | 20W14 | 4.82 | -0.22 | -4.37 | 19,159 | 2,338 | 4,535 | -2,197 | 257,640 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2,338 | 4,535 | -2,197 | 20W13 | 5.04 | +0.53 | +11.75 | 44,526 | 6,428 | 5,333 | +1,095 | 259,837 | 9.74 | 34.6 | 0 | +34.6 | 5 | 0 | +5 | 6,468 | 5,333 | +1,135 | 20W12 | 4.51 | -0.83 | -15.54 | 55,159 | 7,941 | 6,524 | +1,416 | 258,687 | 9.7 | 0 | 17 | -17 | 8 | 8 | 0 | 7,949 | 6,550 | +1,399 | 20W11 | 5.34 | -1.49 | -21.82 | 64,769 | 4,534 | 3,628 | +906 | 257,271 | 9.65 | 0 | 0 | 0 | 0 | 445 | -445 | 4,534 | 4,073 | +461 | 20W10 | 6.83 | -0.16 | -2.29 | 26,314 | 2,523 | 1,501 | +1,022 | 256,365 | 9.61 | 0 | 0 | 0 | 4 | 295 | -291 | 2,527 | 1,796 | +731 | 20W09 | 6.99 | -0.32 | -4.38 | 28,826 | 1,198 | 3,811 | -2,613 | 255,342 | 9.57 | 0 | 0 | 0 | 0 | 972 | -972 | 1,198 | 4,783 | -3,585 | 20W08 | 7.31 | -0.01 | -0.14 | 32,676 | 3,369 | 1,711 | +1,658 | 257,955 | 9.67 | 0 | 0 | 0 | 6 | 53 | -47 | 3,375 | 1,764 | +1,611 | 20W07 | 7.32 | +0.18 | +2.52 | 36,331 | 1,742 | 1,225 | +517 | 256,297 | 9.61 | 0 | 0 | 0 | 5 | 1,262 | -1,257 | 1,747 | 2,487 | -740 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 7.14 | -0.18 | -2.46 | 31,737 | 1,394 | 2,836 | -1,442 | 255,781 | 9.59 | 0 | 0 | 0 | 20 | 1,008 | -988 | 1,414 | 3,844 | -2,430 | 20W05 | 7.32 | -0.51 | -6.51 | 24,796 | 1,185 | 2,931 | -1,746 | 257,223 | 9.64 | 0 | 0 | 0 | 8 | 8 | 0 | 1,193 | 2,939 | -1,746 | 20W04 | 7.83 | -0.01 | -0.13 | 9,887 | 353 | 522 | -168 | 258,969 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 522 | -168 | 20W03 | 7.84 | +0.3 | +3.98 | 61,500 | 5,093 | 3,073 | +2,020 | 259,137 | 9.72 | 0 | 0 | 0 | 0 | 965 | -965 | 5,093 | 4,038 | +1,055 | 20W02 | 7.54 | +0.04 | +0.53 | 39,730 | 2,919 | 1,173 | +1,746 | 257,117 | 9.64 | 0 | 0 | 0 | 6 | 360 | -354 | 2,925 | 1,533 | +1,392 | 20W01 | 7.5 | +0.14 | +1.9 | 86,664 | 4,509 | 5,229 | -720 | 255,371 | 9.58 | 0 | 0 | 0 | 0 | 1,402 | -1,402 | 4,509 | 6,631 | -2,122 | 19W52 | 7.36 | -0.17 | -2.26 | 29,875 | 1,207 | 1,210 | -3.34 | 245,282 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,207 | 1,210 | -3.34 | 19W51 | 7.53 | +0.46 | +6.51 | 63,914 | 4,950 | 4,283 | +667 | 243,720 | 9.68 | 0 | 0 | 0 | 16 | 6 | +10 | 4,966 | 4,289 | +677 | 19W50 | 7.07 | +0.02 | +0.28 | 18,401 | 1,537 | 844 | +693 | 243,053 | 9.65 | 0 | 0 | 0 | 58 | 0.52 | +57.5 | 1,595 | 845 | +750 | 19W49 | 7.05 | -0.13 | -1.81 | 24,248 | 2,608 | 1,828 | +780 | 242,360 | 9.63 | 0 | 0 | 0 | 8 | 0.9 | +7.1 | 2,616 | 1,829 | +787 | 19W48 | 7.18 | -0.52 | -6.75 | 36,577 | 951 | 1,383 | -432 | 241,579 | 9.6 | 0 | 0 | 0 | 14 | 14 | 0 | 965 | 1,397 | -432 | 19W47 | 7.7 | -0.11 | -1.41 | 15,092 | 1,176 | 662 | +514 | 242,011 | 9.62 | 0 | 0 | 0 | 1 | 3 | -2 | 1,177 | 665 | +512 | 19W46 | 7.81 | -0.27 | -3.34 | 25,891 | 551 | 1,265 | -714 | 241,497 | 9.6 | 0 | 1,566 | -1,566 | 2 | 0 | +2 | 553 | 2,831 | -2,278 | 19W45 | 8.08 | -0.09 | -1.1 | 20,822 | 1,588 | 800 | +788 | 242,211 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,588 | 800 | +788 | 19W44 | 8.17 | -0.15 | -1.8 | 19,007 | 313 | 2,065 | -1,752 | 241,423 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 2,065 | -1,752 | 19W43 | 8.32 | -0.01 | -0.12 | 16,705 | 2,339 | 1,658 | +681 | 243,175 | 9.67 | 34 | 0 | +34 | 0 | 13 | -13 | 2,373 | 1,671 | +702 | 19W42 | 8.33 | +0.1 | +1.22 | 31,524 | 4,504 | 2,371 | +2,133 | 242,494 | 9.64 | 0 | 0 | 0 | 37 | 375 | -338 | 4,541 | 2,746 | +1,795 | 19W41 | 8.23 | -0.07 | -0.84 | 11,627 | 1,040 | 701 | +339 | 240,361 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,040 | 701 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.3 | +0.12 | +1.47 | 9,711 | 1,186 | 946 | +240 | 240,022 | 9.54 | 0 | 0 | 0 | 51 | 6 | +45 | 1,237 | 952 | +285 | 19W39 | 8.18 | -0.16 | -1.92 | 33,296 | 3,003 | 8,452 | -5,449 | 239,782 | 9.53 | 0 | 93 | -93 | 300 | 0.92 | +299 | 3,303 | 8,546 | -5,243 | 19W38 | 8.34 | -0.19 | -2.23 | 28,548 | 3,151 | 4,576 | -1,425 | 245,231 | 9.74 | 500 | 11.2 | +489 | 9 | 841 | -832 | 3,660 | 5,428 | -1,768 | 19W37 | 8.53 | +0.18 | +2.16 | 22,387 | 2,066 | 3,864 | -1,798 | 246,656 | 9.8 | 400 | 0 | +400 | 30 | 268 | -238 | 2,496 | 4,132 | -1,636 | 19W36 | 8.35 | +0.34 | +4.24 | 26,145 | 3,525 | 5,741 | -2,216 | 248,454 | 9.87 | 666 | 0 | +666 | 170 | 16 | +154 | 4,361 | 5,757 | -1,396 | 19W35 | 8.01 | -0.05 | -0.62 | 17,350 | 1,992 | 3,061 | -1,069 | 250,670 | 9.96 | 0 | 0 | 0 | 10 | 2 | +8 | 2,002 | 3,063 | -1,061 | 19W34 | 8.06 | +0.26 | +3.33 | 29,379 | 2,441 | 4,826 | -2,385 | 251,739 | 10 | 0 | 0 | 0 | 12 | 6 | +6 | 2,453 | 4,832 | -2,379 | 19W33 | 7.8 | -0.23 | -2.86 | 41,127 | 2,117 | 5,488 | -3,371 | 254,139 | 10.1 | 0 | 14.2 | -14.2 | 4 | 250 | -246 | 2,121 | 5,752 | -3,631 | 19W32 | 8.03 | -0.66 | -7.59 | 34,275 | 2,446 | 5,718 | -3,272 | 257,510 | 10.2 | 0 | 0 | 0 | 4 | 250 | -246 | 2,450 | 5,968 | -3,518 | 19W31 | 8.69 | -0.17 | -1.92 | 49,067 | 2,179 | 3,823 | -1,644 | 260,782 | 10.4 | 0 | 0 | 0 | 46 | 209 | -163 | 2,225 | 4,032 | -1,807 | 19W30 | 8.86 | +0.1 | +1.14 | 22,797 | 1,720 | 3,084 | -1,364 | 262,426 | 10.4 | 0 | 0 | 0 | 4.06 | 264 | -260 | 1,724 | 3,348 | -1,624 | 19W29 | 8.76 | -0.06 | -0.68 | 32,187 | 2,046 | 3,000 | -954 | 263,790 | 10.5 | 0 | 293 | -293 | 272 | 32 | +240 | 2,318 | 3,325 | -1,007 | 19W28 | 8.82 | -0.88 | -9.07 | 47,692 | 1,270 | 3,365 | -2,095 | 264,744 | 10.5 | 3 | 0 | +3 | 1,485 | 447 | +1,038 | 2,758 | 3,812 | -1,054 | 19W27 | 9.7 | -0.07 | -0.72 | 21,403 | 921 | 3,171 | -2,250 | 266,839 | 10.6 | 10.4 | 0 | +10.4 | 31 | 901 | -870 | 962 | 4,072 | -3,110 | 19W26 | 9.77 | -0.15 | -1.51 | 19,654 | 1,816 | 4,513 | -2,697 | 269,089 | 10.7 | 7 | 16.4 | -9.35 | 210 | 1 | +209 | 2,033 | 4,530 | -2,497 | 19W25 | 9.92 | -0.18 | -1.78 | 26,864 | 5,007 | 5,753 | -746 | 271,786 | 10.8 | 16.5 | 0 | +16.5 | 576 | 1,196 | -620 | 5,599 | 6,949 | -1,350 | 19W24 | 10.1 | +0.43 | +4.45 | 42,717 | 9,816 | 6,252 | +3,564 | 272,532 | 10.8 | 13 | 0 | +13 | 480 | 316 | +164 | 10,309 | 6,568 | +3,741 | 19W23 | 9.67 | +0.13 | +1.36 | 18,613 | 596 | 1,538 | -942 | 268,968 | 10.7 | 0 | 0 | 0 | 116 | 287 | -171 | 712 | 1,825 | -1,113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 9.54 | +0.13 | +1.38 | 33,301 | 3,717 | 8,793 | -5,076 | 269,910 | 10.7 | 75 | 0 | +75 | 723 | 994 | -271 | 4,515 | 9,787 | -5,272 | 19W21 | 9.41 | -0.99 | -9.52 | 52,827 | 2,327 | 7,174 | -4,847 | 274,986 | 10.9 | 0 | 0 | 0 | 187 | 1,541 | -1,354 | 2,514 | 8,715 | -6,201 | 19W20 | 10.4 | -0.2 | -1.89 | 106,176 | 10,467 | 15,143 | -4,676 | 285,063 | 11.3 | 0 | 0 | 0 | 1,615 | 175 | +1,440 | 12,082 | 15,318 | -3,236 | 19W19 | 10.6 | +0.2 | +1.92 | 66,730 | 8,906 | 7,621 | +1,285 | 289,739 | 11.5 | 0 | 0 | 0 | 232 | 168 | +64 | 9,138 | 7,789 | +1,349 | 19W18 | 10.4 | -0.5 | -4.59 | 33,450 | 4,910 | 4,863 | +46.6 | 288,604 | 11.5 | 0 | 0 | 0 | 26.9 | 11 | +15.9 | 4,937 | 4,874 | +62.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|