| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 177 | 175 | +2 | +1.14% | 1.14% | 176 | 178 | 176 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 185 | 3,290萬 | 278 | 0.7張/筆 | 177.4元 | 1.88 | 10.49 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 154 | 2,681萬 | 228 | 0.7張/筆 | 174元 | +3 (+1.74%) | 連漲連跌: 連3漲 ( +7元 / +4.12%)
財報評分: 最新43分 / 平均48分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 23 | 30 | -7 | 連4買→賣 | 862 | 1.75% | 5,284 | 4,650 | +634 | 1.07% | | 金額(元) | 408萬 | 532萬 | -124萬 | - | - | 11.7億 | 10.7億 | +1億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 21 | -9 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | | 自營商 | 張數 | 1 | 1 | +1 | 連4賣→2買 | - | - | 818 | 874 | -55 | 0.09% | | 金額(元) | 19.8萬 | 9.9萬 | +9.9萬 | - | - | 1.87億 | 1.97億 | -1,075萬 | - | | 總計 | 張數 | 24 | 31 | -6 | 連4買→賣 | - | - | 6,114 | 5,545 | +569 | 0.96% | | 金額(元) | 428萬 | 542萬 | -114萬 | - | - | 13.6億 | 12.7億 | +8,798萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 23 | 30 | -7 | 連4買→賣 | - | - | 5,284 | 4,650 | +634 | 1.07% | | 金額(元) | 408萬 | 532萬 | -124萬 | - | - | 11.7億 | 10.7億 | +1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 23 | 30 | -7 | 連4買→賣 | 862 | 1.75% | 5,284 | 4,650 | +634 | 1.07% | | 金額(元) | 408萬 | 532萬 | -124萬 | - | - | 11.7億 | 10.7億 | +1億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 21 | -9 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 避險 | 張數 | 1 | 1 | +1 | 連4賣→2買 | - | - | 818 | 874 | -55 | 0.09% | | 金額(元) | 19.8萬 | 9.9萬 | +9.9萬 | - | - | 1.87億 | 1.97億 | -1,075萬 | - | | 合計 | 張數 | 1 | 1 | +1 | 連4賣→2買 | - | - | 818 | 874 | -55 | 0.09% | | 金額(元) | 19.8萬 | 9.9萬 | +9.9萬 | - | - | 1.87億 | 1.97億 | -1,075萬 | - | | 總計 | 張數 | 24 | 31 | -6 | 連4買→賣 | - | - | 6,114 | 5,545 | +569 | 0.96% | | 金額(元) | 428萬 | 542萬 | -114萬 | - | - | 13.6億 | 12.7億 | +8,798萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 174.9
(87) | 174.1
(282) | 173.6
(495) | 180
(1,145) | 188
(1,652) | 218.6
(4,144) | 231.5
(8,812) | 278.7
(6.24萬) | 234.1
(33.6萬) | 228.8
(36.3萬) | 225
(37.6萬) | 220.5
(41.9萬) | 221.6
(5,284) | 每股賣出均價
(累計賣張) | 175.7
(61) | 174.8
(110) | 174
(249) | 181.7
(585) | 193.1
(973) | 229.1
(3,622) | 237.2
(8,226) | 279.9
(6.91萬) | 235.3
(34萬) | 230
(36.7萬) | 226
(38萬) | 220.5
(42.2萬) | 230.2
(4,650) | 買賣超張數
(佔發行量) | +26
(0.04%) | +172
(0.29%) | +246
(0.42%) | +560
(0.95%) | +679
(1.15%) | +522
(0.88%) | +586
(0.99%) | -6,717
(11.37%) | -3,689
(6.25%) | -3,703
(6.27%) | -3,736
(6.33%) | -3,034
(5.14%) | +634
(1.07%) | 買賣超金額
(佔成交額) | +450萬
(7.53%) | +2,986萬
(24.39%) | +4,263萬
(16.25%) | +9,982萬
(13.56%) | +1.23億
(8.39%) | +7,569萬
(1.18%) | +8,880萬
(0.68%) | -19.6億
(2%) | -12.7億
(0.27%) | -12.8億
(0.25%) | -12.4億
(0.24%) | -6.58億
(0.11%) | +1億
(1.27%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 250.6
(5) | 251.7
(21) | 304.4
(2,647) | 225.3
(1.31萬) | 212.6
(1.8萬) | 210.8
(1.84萬) | 208.4
(3.92萬) | 245.7
(12) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 219.1
(12) | 238.3
(69) | 271.7
(3,478) | 233.7
(1.76萬) | 232.6
(1.8萬) | 230.3
(1.84萬) | 212.3
(3.91萬) | 221.8
(21) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0.01%) | -48
(0.08%) | -831
(1.41%) | -4,495
(7.61%) | -15
(0.03%) | 0
(0%) | +119
(0.2%) | -9
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -138萬
(0.02%) | -1,116萬
(0.09%) | -1.39億
(0.14%) | -11.6億
(0.25%) | -3.64億
(0.07%) | -3.58億
(0.07%) | -1.28億
(0.02%) | -171萬
(0.02%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 175.1
(3.3) | 174.6
(5.44) | 173.1
(27.4) | 182.3
(90) | 197
(205) | 226.3
(669) | 236.2
(1,327) | 277.4
(7,236) | 248.7
(2.16萬) | 238.5
(2.42萬) | 229.3
(2.61萬) | 210.1
(5萬) | 228
(818) | 每股賣出均價
(累計賣張) | 174.9
(1.98) | 174.2
(4.54) | 172.9
(28.5) | 183.2
(98) | 196.6
(204) | 224.9
(710) | 233.4
(1,402) | 275.7
(7,235) | 250.1
(2.14萬) | 239.5
(2.39萬) | 231.5
(2.55萬) | 210.2
(5.01萬) | 225.9
(874) | 買賣超張數
(佔發行量) | +1.33
(0%) | +0.9
(0%) | -1.04
(0%) | -7.99
(0.01%) | +1.87
(0%) | -40.9
(0.07%) | -75
(0.13%) | +0.89
(0%) | +256
(0.43%) | +292
(0.49%) | +610
(1.03%) | -105
(0.18%) | -55.3
(0.09%) | 買賣超金額
(佔成交額) | +23.3萬
(0.39%) | +15.9萬
(0.13%) | -17.3萬
(0.07%) | -154萬
(0.21%) | +44.4萬
(0.03%) | -826萬
(0.13%) | -1,388萬
(0.11%) | +1,228萬
(0.01%) | +3,347萬
(0.01%) | +4,646萬
(0.01%) | +8,399萬
(0.02%) | -2,452萬
(0%) | -1,075萬
(0.14%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 174.9
(90.3) | 174.1
(287) | 173.6
(522) | 180.2
(1,235) | 189
(1,858) | 219.7
(4,818) | 232.2
(1.02萬) | 279.5
(7.23萬) | 234.6
(37.1萬) | 228.6
(40.6萬) | 224.6
(42萬) | 218.6
(50.8萬) | 222.5
(6,114) | 每股賣出均價
(累計賣張) | 175.6
(63) | 174.8
(115) | 173.9
(277) | 181.9
(683) | 193.7
(1,177) | 228.4
(4,345) | 236.7
(9,697) | 279.2
(7.98萬) | 236.1
(37.9萬) | 230.6
(40.9萬) | 226.5
(42.3萬) | 218.9
(51.1萬) | 229.5
(5,545) | 買賣超張數
(佔發行量) | +27.3
(0.05%) | +173
(0.29%) | +245
(0.41%) | +552
(0.93%) | +681
(1.15%) | +474
(0.8%) | +463
(0.78%) | -7,547
(12.78%) | -7,928
(13.42%) | -3,426
(5.8%) | -3,126
(5.29%) | -3,020
(5.11%) | +569
(0.96%) | 買賣超金額
(佔成交額) | +473萬
(7.92%) | +3,001萬
(24.52%) | +4,246萬
(16.18%) | +9,828萬
(13.35%) | +1.23億
(8.42%) | +6,605萬
(1.03%) | +6,376萬
(0.49%) | -20.8億
(2.13%) | -24億
(0.51%) | -16億
(0.31%) | -15.1億
(0.29%) | -8.11億
(0.13%) | +8,798萬
(1.12%) |
目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 174.9
(87) | 174.1
(282) | 173.6
(495) | 180
(1,145) | 188
(1,652) | 218.6
(4,144) | 231.5
(8,812) | 278.7
(6.24萬) | 234.1
(33.6萬) | 228.8
(36.3萬) | 225
(37.6萬) | 222.9
(38.5萬) | 221.6
(5,284) | 每股賣出均價
(累計賣張) | 175.7
(61) | 174.8
(110) | 174
(249) | 181.7
(585) | 193.1
(973) | 229.1
(3,622) | 237.2
(8,226) | 279.9
(6.91萬) | 235.3
(34萬) | 230
(36.7萬) | 226
(38萬) | 223.6
(38.9萬) | 230.2
(4,650) | 買賣超張數
(佔發行量) | +26
(0.04%) | +172
(0.29%) | +246
(0.42%) | +560
(0.95%) | +679
(1.15%) | +522
(0.88%) | +586
(0.99%) | -6,717
(11.37%) | -3,689
(6.25%) | -3,703
(6.27%) | -3,736
(6.33%) | -3,875
(6.56%) | +634
(1.07%) | 買賣超金額
(佔成交額) | +450萬
(7.53%) | +2,986萬
(24.39%) | +4,263萬
(16.25%) | +9,982萬
(13.56%) | +1.23億
(8.39%) | +7,569萬
(1.18%) | +8,880萬
(0.68%) | -19.6億
(2%) | -12.7億
(0.27%) | -12.8億
(0.25%) | -12.4億
(0.24%) | -11.6億
(0.19%) | +1億
(1.27%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 174.9
(87) | 174.1
(282) | 173.6
(495) | 180
(1,145) | 188
(1,652) | 218.6
(4,144) | 231.5
(8,812) | 278.7
(6.24萬) | 234.1
(33.6萬) | 228.8
(36.3萬) | 225
(37.6萬) | 220.5
(41.9萬) | 221.6
(5,284) | 每股賣出均價
(累計賣張) | 175.7
(61) | 174.8
(110) | 174
(249) | 181.7
(585) | 193.1
(973) | 229.1
(3,622) | 237.2
(8,226) | 279.9
(6.91萬) | 235.3
(34萬) | 230
(36.7萬) | 226
(38萬) | 220.5
(42.2萬) | 230.2
(4,650) | 買賣超張數
(佔發行量) | +26
(0.04%) | +172
(0.29%) | +246
(0.42%) | +560
(0.95%) | +679
(1.15%) | +522
(0.88%) | +586
(0.99%) | -6,717
(11.37%) | -3,689
(6.25%) | -3,703
(6.27%) | -3,736
(6.33%) | -3,034
(5.14%) | +634
(1.07%) | 買賣超金額
(佔成交額) | +450萬
(7.53%) | +2,986萬
(24.39%) | +4,263萬
(16.25%) | +9,982萬
(13.56%) | +1.23億
(8.39%) | +7,569萬
(1.18%) | +8,880萬
(0.68%) | -19.6億
(2%) | -12.7億
(0.27%) | -12.8億
(0.25%) | -12.4億
(0.24%) | -6.58億
(0.11%) | +1億
(1.27%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 250.6
(5) | 251.7
(21) | 304.4
(2,647) | 225.3
(1.31萬) | 212.6
(1.8萬) | 210.8
(1.84萬) | 208.4
(3.92萬) | 245.7
(12) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 219.1
(12) | 238.3
(69) | 271.7
(3,478) | 233.7
(1.76萬) | 232.6
(1.8萬) | 230.3
(1.84萬) | 212.3
(3.91萬) | 221.8
(21) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0.01%) | -48
(0.08%) | -831
(1.41%) | -4,495
(7.61%) | -15
(0.03%) | 0
(0%) | +119
(0.2%) | -9
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -138萬
(0.02%) | -1,116萬
(0.09%) | -1.39億
(0.14%) | -11.6億
(0.25%) | -3.64億
(0.07%) | -3.58億
(0.07%) | -1.28億
(0.02%) | -171萬
(0.02%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 240.5
(20) | 290.3
(1,377) | 270.4
(6,328) | 260.3
(7,014) | 237
(8,314) | 224
(1.28萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 239.4
(30) | 287.5
(1,386) | 270.4
(6,532) | 256.9
(7,345) | 239.7
(8,322) | 224.7
(1.32萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -10
(0.02%) | -8.52
(0.01%) | -204
(0.35%) | -331
(0.56%) | -7.87
(0.01%) | -384
(0.65%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -237萬
(0.02%) | +146萬
(0%) | -5,520萬
(0.01%) | -6,138萬
(0.01%) | -2,448萬
(0%) | -9,525萬
(0.02%) | 0
(0%) | | 避險 | 每股買進均價
(累計買張) | 175.1
(3.3) | 174.6
(5.44) | 173.1
(27.4) | 182.3
(90) | 197
(205) | 226.3
(669) | 236.1
(1,307) | 274.3
(5,858) | 239.8
(1.53萬) | 229.6
(1.72萬) | 225.7
(1.78萬) | 209.6
(3.22萬) | 228
(818) | 每股賣出均價
(累計賣張) | 174.9
(1.98) | 174.2
(4.54) | 172.9
(28.5) | 183.2
(98) | 196.6
(204) | 224.9
(710) | 233.3
(1,372) | 272.9
(5,849) | 241.2
(1.48萬) | 231.7
(1.65萬) | 227.5
(1.71萬) | 209.9
(3.12萬) | 225.9
(874) | 買賣超張數
(佔發行量) | +1.33
(0%) | +0.9
(0%) | -1.04
(0%) | -7.99
(0.01%) | +1.87
(0%) | -40.9
(0.07%) | -65
(0.11%) | +9.41
(0.02%) | +460
(0.78%) | +623
(1.05%) | +618
(1.05%) | +914
(1.55%) | -55.3
(0.09%) | 買賣超金額
(佔成交額) | +23.3萬
(0.39%) | +15.9萬
(0.13%) | -17.3萬
(0.07%) | -154萬
(0.21%) | +44.4萬
(0.03%) | -826萬
(0.13%) | -1,151萬
(0.09%) | +1,082萬
(0.01%) | +8,867萬
(0.02%) | +1.08億
(0.02%) | +1.08億
(0.02%) | +1.82億
(0.03%) | -1,075萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 175.1
(3.3) | 174.6
(5.44) | 173.1
(27.4) | 182.3
(90) | 197
(205) | 226.3
(669) | 236.2
(1,327) | 277.4
(7,236) | 248.7
(2.16萬) | 238.5
(2.42萬) | 229.3
(2.61萬) | 210.1
(5萬) | 228
(818) | 每股賣出均價
(累計賣張) | 174.9
(1.98) | 174.2
(4.54) | 172.9
(28.5) | 183.2
(98) | 196.6
(204) | 224.9
(710) | 233.4
(1,402) | 275.7
(7,235) | 250.1
(2.14萬) | 239.5
(2.39萬) | 231.5
(2.55萬) | 210.2
(5.01萬) | 225.9
(874) | 買賣超張數
(佔發行量) | +1.33
(0%) | +0.9
(0%) | -1.04
(0%) | -7.99
(0.01%) | +1.87
(0%) | -40.9
(0.07%) | -75
(0.13%) | +0.89
(0%) | +256
(0.43%) | +292
(0.49%) | +610
(1.03%) | -105
(0.18%) | -55.3
(0.09%) | 買賣超金額
(佔成交額) | +23.3萬
(0.39%) | +15.9萬
(0.13%) | -17.3萬
(0.07%) | -154萬
(0.21%) | +44.4萬
(0.03%) | -826萬
(0.13%) | -1,388萬
(0.11%) | +1,228萬
(0.01%) | +3,347萬
(0.01%) | +4,646萬
(0.01%) | +8,399萬
(0.02%) | -2,452萬
(0%) | -1,075萬
(0.14%) | 目前股價
177元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 174.9
(90.3) | 174.1
(287) | 173.6
(522) | 180.2
(1,235) | 189
(1,858) | 219.7
(4,818) | 232.2
(1.02萬) | 279.5
(7.23萬) | 234.6
(37.1萬) | 228.6
(40.6萬) | 224.6
(42萬) | 218.6
(50.8萬) | 222.5
(6,114) | 每股賣出均價
(累計賣張) | 175.6
(63) | 174.8
(115) | 173.9
(277) | 181.9
(683) | 193.7
(1,177) | 228.4
(4,345) | 236.7
(9,697) | 279.2
(7.98萬) | 236.1
(37.9萬) | 230.6
(40.9萬) | 226.5
(42.3萬) | 218.9
(51.1萬) | 229.5
(5,545) | 買賣超張數
(佔發行量) | +27.3
(0.05%) | +173
(0.29%) | +245
(0.41%) | +552
(0.93%) | +681
(1.15%) | +474
(0.8%) | +463
(0.78%) | -7,547
(12.78%) | -7,928
(13.42%) | -3,426
(5.8%) | -3,126
(5.29%) | -3,020
(5.11%) | +569
(0.96%) | 買賣超金額
(佔成交額) | +473萬
(7.92%) | +3,001萬
(24.52%) | +4,246萬
(16.18%) | +9,828萬
(13.35%) | +1.23億
(8.42%) | +6,605萬
(1.03%) | +6,376萬
(0.49%) | -20.8億
(2.13%) | -24億
(0.51%) | -16億
(0.31%) | -15.1億
(0.29%) | -8.11億
(0.13%) | +8,798萬
(1.12%) |
目前股價
177元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
177元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
177元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 177 | +2 | +1.14 | 185 | 23 | 30 | -7.01 | 862 | 1.75 | 0 | 0 | 0 | 1.12 | 0.56 | +0.56 | 24.1 | 30.6 | -6.45 | | '24/04/23 | 175 | +3 | +1.74 | 154 | 64 | 31 | +33 | 891 | 1.81 | 0 | 0 | 0 | 2.19 | 1.42 | +0.77 | 66.2 | 32.4 | +33.8 | | '24/04/22 | 172 | +2 | +1.18 | 361 | 195 | 49 | +146 | 953 | 1.94 | 0 | 0 | 0 | 2.14 | 2.56 | -0.42 | 197 | 51.6 | +146 | | '24/04/19 | 170 | -8 | -4.49 | 575 | 153 | 95 | +58 | 756 | 1.54 | 0 | 0 | 0 | 17 | 18.9 | -1.9 | 170 | 114 | +56.1 | | '24/04/18 | 178 | -2 | -1.11 | 232 | 60 | 44 | +16 | 799 | 1.62 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 65 | 49 | +16 | | '24/04/17 | 180 | +0.5 | +0.28 | 257 | 31 | 50 | -19 | 729 | 1.48 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 36 | 55 | -19 | | '24/04/16 | 179.5 | -4.5 | -2.45 | 552 | 170 | 82 | +88 | 833 | 1.69 | 0 | 0 | 0 | 20 | 17.6 | +2.41 | 190 | 99.6 | +90.4 | | '24/04/15 | 184 | -5.5 | -2.9 | 704 | 342 | 48 | +294 | 773 | 1.57 | 0 | 0 | 0 | 12.3 | 13.7 | -1.41 | 354 | 61.7 | +293 | | '24/04/12 | 189.5 | -6 | -3.07 | 728 | 74 | 77 | -2.98 | 509 | 1.03 | 0 | 0 | 0 | 19.3 | 24.6 | -5.31 | 93.3 | 102 | -8.29 | | '24/04/11 | 195.5 | -0.5 | -0.26 | 292 | 33 | 79 | -46 | 487 | 0.99 | 0 | 0 | 0 | 6.02 | 8.65 | -2.63 | 39 | 87.7 | -48.6 | | '24/04/10 | 196 | -0.5 | -0.25 | 512 | 142 | 43 | +99 | 526 | 1.07 | 0 | 0 | 0 | 18.3 | 12.7 | +5.62 | 160 | 55.7 | +105 | | '24/04/09 | 196.5 | -7.5 | -3.68 | 691 | 121 | 50 | +71 | 423 | 0.86 | 0 | 0 | 0 | 16.1 | 14.7 | +1.41 | 137 | 64.7 | +72.4 | | '24/04/08 | 204 | -8.5 | -4 | 593 | 31 | 54.4 | -23.4 | 350 | 0.71 | 0 | 0 | 0 | 21 | 20.8 | +0.21 | 52 | 75.2 | -23.2 | | '24/04/03 | 212.5 | -1 | -0.47 | 219 | 33 | 19 | +14 | 296 | 0.6 | 0 | 0 | 0 | 11 | 9.88 | +1.12 | 44 | 28.9 | +15.1 | | '24/04/02 | 213.5 | -2.5 | -1.16 | 194 | 14 | 30 | -16 | 276 | 0.56 | 0 | 0 | 0 | 9 | 5.24 | +3.76 | 23 | 35.2 | -12.2 | | '24/04/01 | 216 | +1.5 | +0.7 | 116 | 51 | 5 | +46 | 279 | 0.56 | 0 | 0 | 0 | 2.04 | 2.83 | -0.79 | 53 | 7.83 | +45.2 | | '24/03/29 | 214.5 | -0.5 | -0.23 | 163 | 1 | 16 | -15 | 232 | 0.47 | 0 | 0 | 0 | 8 | 9.94 | -1.94 | 9 | 25.9 | -16.9 | | '24/03/28 | 215 | -5 | -2.27 | 333 | 46 | 31 | +15 | 339 | 0.69 | 0 | 0 | 0 | 9 | 4.84 | +4.16 | 55 | 35.8 | +19.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 220 | +4 | +1.85 | 210 | 32 | 18 | +14 | 342 | 0.69 | 0 | 0 | 0 | 8 | 8.32 | -0.32 | 40 | 26.3 | +13.7 | | '24/03/26 | 216 | -5 | -2.26 | 451 | 36 | 122 | -86 | 322 | 0.65 | 0 | 0 | 0 | 13 | 16.4 | -3.38 | 49 | 138 | -89.4 | | '24/03/25 | 221 | -2.5 | -1.12 | 283 | 27 | 41 | -14 | 357 | 0.72 | 0 | 0 | 0 | 13 | 8.96 | +4.04 | 40 | 50 | -9.96 | | '24/03/22 | 223.5 | -4.5 | -1.97 | 384 | 68 | 43 | +25 | 392 | 0.79 | 0 | 0 | 0 | 9 | 8.88 | +0.12 | 77 | 51.9 | +25.1 | | '24/03/21 | 228 | -2.5 | -1.08 | 322 | 63 | 52 | +11 | 607 | 1.23 | 0 | 0 | 0 | 3.34 | 3.98 | -0.64 | 66.3 | 56 | +10.4 | | '24/03/20 | 230.5 | +5 | +2.22 | 589 | 349 | 69 | +280 | 615 | 1.25 | 0 | 0 | 0 | 4.97 | 19.3 | -14.4 | 354 | 88.3 | +266 | | '24/03/19 | 225.5 | -1.5 | -0.66 | 179 | 32 | 27 | +5 | 443 | 0.9 | 0 | 0 | 0 | 8 | 7.48 | +0.52 | 40 | 34.5 | +5.52 | | '24/03/18 | 227 | +4 | +1.79 | 209 | 82 | 2 | +80 | 443 | 0.9 | 0 | 0 | 0 | 12.2 | 14 | -1.81 | 94.2 | 16 | +78.2 | | '24/03/15 | 223 | +1.5 | +0.68 | 133 | 33 | 5 | +28 | 393 | 0.8 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 37 | 9.02 | +28 | | '24/03/14 | 221.5 | +1 | +0.45 | 204 | 60 | 14 | +46 | 363 | 0.73 | 0 | 0 | 0 | 2.7 | 4.98 | -2.28 | 62.7 | 19 | +43.7 | | '24/03/13 | 220.5 | -2 | -0.9 | 255 | 19 | 28 | -9 | 331 | 0.67 | 0 | 0 | 0 | 10 | 10.2 | -0.24 | 29 | 38.2 | -9.24 | | '24/03/12 | 222.5 | +4 | +1.83 | 267 | 69 | 14 | +55 | 349 | 0.71 | 0 | 0 | 0 | 6.8 | 11.8 | -4.98 | 75.8 | 25.8 | +50 | | '24/03/11 | 218.5 | -4.5 | -2.02 | 375 | 35 | 20 | +15 | 294 | 0.59 | 0 | 12 | -12 | 25 | 19 | +6.05 | 60 | 51 | +9.06 | | '24/03/08 | 223 | -6.5 | -2.83 | 400 | 11 | 11 | 0 | 288 | 0.58 | 0 | 0 | 0 | 16 | 20.7 | -4.71 | 27 | 31.7 | -4.71 | | '24/03/07 | 229.5 | -2.5 | -1.08 | 253 | 3 | 14 | -11 | 284 | 0.57 | 0 | 0 | 0 | 14 | 13.2 | +0.77 | 17 | 27.2 | -10.2 | | '24/03/06 | 232 | +1.5 | +0.65 | 282 | 26 | 31 | -4.99 | 281 | 0.57 | 0 | 0 | 0 | 2 | 7.98 | -5.98 | 28 | 39 | -11 | | '24/03/05 | 230.5 | -0.5 | -0.22 | 244 | 8 | 36 | -28 | 317 | 0.64 | 0 | 0 | 0 | 10 | 9.13 | +0.87 | 18 | 45.1 | -27.1 | | '24/03/04 | 231 | -1 | -0.43 | 302 | 24 | 28 | -4.01 | 305 | 0.62 | 0 | 0 | 0 | 9 | 30 | -21 | 33 | 58 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 232 | -4 | -1.69 | 606 | 21 | 82.5 | -61.5 | 292 | 0.59 | 0 | 0 | 0 | 15 | 35 | -20 | 36 | 118 | -81.5 | | '24/02/29 | 236 | -4.5 | -1.87 | 630 | 23 | 130 | -106 | 321 | 0.65 | 0 | 0 | 0 | 11 | 7.96 | +3.04 | 34 | 137 | -103 | | '24/02/27 | 240.5 | -5.5 | -2.24 | 914 | 72 | 178 | -106 | 417 | 0.84 | 0 | 0 | 0 | 11 | 17.7 | -6.74 | 83 | 196 | -113 | | '24/02/26 | 246 | +2 | +0.82 | 825 | 97 | 214 | -117 | 525 | 1.06 | 0 | 0 | 0 | 22.8 | 14.2 | +8.6 | 120 | 228 | -108 | | '24/02/23 | 244 | +6.5 | +2.74 | 1,352 | 374 | 102 | +272 | 620 | 1.26 | 0 | 0 | 0 | 39.8 | 5.83 | +34 | 414 | 108 | +306 | | '24/02/22 | 237.5 | -0.5 | -0.21 | 234 | 16 | 38 | -22 | 328 | 0.66 | 0 | 0 | 0 | 6 | 15.2 | -9.16 | 22 | 53.2 | -31.2 | | '24/02/21 | 238 | -1 | -0.42 | 189 | 2 | 27 | -25 | 332 | 0.67 | 0 | 0 | 0 | 6 | 7.23 | -1.23 | 8 | 34.2 | -26.2 | | '24/02/20 | 239 | -3.5 | -1.44 | 343 | 21 | 32 | -11 | 351 | 0.71 | 0 | 0 | 0 | 5.32 | 11.9 | -6.59 | 26.3 | 43.9 | -17.6 | | '24/02/19 | 242.5 | +4 | +1.68 | 646 | 98 | 134 | -36 | 357 | 0.72 | 0 | 0 | 0 | 18 | 8.04 | +9.93 | 116 | 142 | -26.1 | | '24/02/16 | 238.5 | +3.5 | +1.49 | 429 | 129 | 47 | +82 | 390 | 0.79 | 0 | 0 | 0 | 8.69 | 4.68 | +4.01 | 138 | 51.7 | +86 | | '24/02/15 | 235 | 0 | 0 | 314 | 7 | 52 | -45 | 308 | 0.62 | 0 | 0 | 0 | 1.3 | 8.29 | -6.99 | 8.3 | 60.3 | -52 | | '24/02/05 | 235 | +0.5 | +0.21 | 401 | 29 | 53 | -24 | 332 | 0.67 | 0 | 0 | 0 | 1.03 | 5.48 | -4.45 | 30 | 58.5 | -28.4 | | '24/02/02 | 234.5 | -1 | -0.42 | 291 | 38 | 24 | +14 | 339 | 0.69 | 0 | 0 | 0 | 5.58 | 12.3 | -6.76 | 43.6 | 36.3 | +7.24 | | '24/02/01 | 235.5 | -4 | -1.67 | 467 | 28 | 48 | -20 | 349 | 0.71 | 0 | 0 | 0 | 3 | 12.5 | -9.48 | 31 | 60.5 | -29.5 | | '24/01/31 | 239.5 | -2 | -0.83 | 371 | 39 | 71 | -32 | 345 | 0.7 | 0 | 0 | 0 | 3.94 | 37 | -33.1 | 42.9 | 108 | -65.1 | | '24/01/30 | 241.5 | -5.5 | -2.23 | 671 | 32 | 76 | -44 | 352 | 0.71 | 0 | 0 | 0 | 5.18 | 17.1 | -12 | 37.2 | 93.1 | -56 | | '24/01/29 | 247 | -1 | -0.4 | 894 | 50 | 124 | -74 | 423 | 0.86 | 0 | 0 | 0 | 20 | 54.3 | -34.3 | 70 | 178 | -108 | | '24/01/26 | 248 | +1.5 | +0.61 | 2,408 | 235 | 279 | -44 | 479 | 0.97 | 5 | 0 | +5 | 68.8 | 30.1 | +38.8 | 309 | 309 | -0.23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 246.5 | -1 | -0.4 | 3,946 | 272 | 503 | -231 | 498 | 1.01 | 0 | 0 | 0 | 61.4 | 8.06 | +53.4 | 333 | 511 | -178 | | '24/01/24 | 247.5 | +22.5 | +10 | 2,346 | 431 | 291 | +140 | 668 | 1.36 | 7 | 0 | +7 | 75.8 | 5.13 | +70.7 | 514 | 296 | +218 | | '24/01/23 | 225 | -1.5 | -0.66 | 94.8 | 10 | 33 | -23 | 519 | 1.05 | 0 | 0 | 0 | 2 | 7.52 | -5.52 | 12 | 40.5 | -28.5 | | '24/01/22 | 226.5 | +2 | +0.89 | 215 | 68 | 39 | +29 | 572 | 1.16 | 0 | 0 | 0 | 5 | 4.75 | +0.25 | 73 | 43.8 | +29.2 | | '24/01/19 | 224.5 | +7 | +3.22 | 211 | 112 | 15 | +97 | 566 | 1.15 | 0 | 0 | 0 | 4.41 | 3.19 | +1.22 | 116 | 18.2 | +98.2 | | '24/01/18 | 217.5 | -5 | -2.25 | 341 | 76 | 51 | +25 | 482 | 0.98 | 0 | 0 | 0 | 5 | 13 | -8.02 | 81 | 64 | +17 | | '24/01/17 | 222.5 | -3.5 | -1.55 | 213 | 16 | 84 | -68 | 470 | 0.95 | 0 | 0 | 0 | 5 | 6.39 | -1.39 | 21 | 90.4 | -69.4 | | '24/01/16 | 226 | +1 | +0.44 | 123 | 27 | 29 | -2 | 535 | 1.08 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 27 | 33.2 | -6.24 | | '24/01/15 | 225 | +1 | +0.45 | 231 | 68 | 5 | +63 | 582 | 1.18 | 0 | 0 | 0 | 3 | 5.58 | -2.58 | 71 | 10.6 | +60.4 | | '24/01/12 | 224 | -5.5 | -2.4 | 234 | 36 | 21 | +15 | 523 | 1.06 | 0 | 0 | 0 | 4 | 8.33 | -4.33 | 40 | 29.3 | +10.7 | | '24/01/11 | 229.5 | +5.5 | +2.46 | 257 | 113 | 25 | +88 | 503 | 1.02 | 0 | 0 | 0 | 3.01 | 3.25 | -0.24 | 116 | 28.3 | +87.8 | | '24/01/10 | 224 | -10 | -4.27 | 751 | 79 | 140 | -61 | 403 | 0.82 | 0 | 9 | -9 | 20.8 | 49.9 | -29.1 | 99.8 | 199 | -99.1 | | '24/01/09 | 234 | -3 | -1.27 | 216 | 18 | 38 | -20 | 436 | 0.88 | 0 | 0 | 0 | 2 | 5.98 | -3.98 | 20 | 44 | -24 | | '24/01/08 | 237 | -1 | -0.42 | 120 | 21 | 33 | -12 | 424 | 0.86 | 0 | 0 | 0 | 3 | 4.41 | -1.41 | 24 | 37.4 | -13.4 | | '24/01/05 | 238 | +1.5 | +0.63 | 108 | 3 | 18 | -15 | 422 | 0.85 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 5 | 21.2 | -16.2 | | '24/01/04 | 236.5 | -3 | -1.25 | 257 | 21 | 69 | -48 | 429 | 0.87 | 0 | 0 | 0 | 5 | 11.6 | -6.58 | 26 | 80.6 | -54.6 | | '24/01/03 | 239.5 | -3.5 | -1.44 | 321 | 18 | 108 | -90 | 458 | 0.93 | 0 | 0 | 0 | 9 | 17.6 | -8.62 | 27 | 126 | -98.6 | | '24/01/02 | 243 | -2 | -0.82 | 172 | 23 | 29 | -6 | 523 | 1.06 | 0 | 0 | 0 | 0 | 9.42 | -9.42 | 23 | 38.4 | -15.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 245 | -1.5 | -0.61 | 348 | 23 | 29 | -6 | 522 | 1.06 | 0 | 0 | 0 | 8 | 10.6 | -2.59 | 31 | 39.6 | -8.59 | | '23/12/28 | 246.5 | -1.5 | -0.6 | 201 | 12 | 26 | -14 | 519 | 1.05 | 0 | 0 | 0 | 4 | 4.13 | -0.13 | 16 | 30.1 | -14.1 | | '23/12/27 | 248 | -1.5 | -0.6 | 194 | 4 | 19 | -15 | 545 | 1.11 | 0 | 0 | 0 | 6 | 3.37 | +2.63 | 10 | 22.4 | -12.4 | | '23/12/26 | 249.5 | +1.5 | +0.6 | 222 | 32 | 44 | -12 | 555 | 1.13 | 0 | 0 | 0 | 8.32 | 8.85 | -0.53 | 40.3 | 52.9 | -12.5 | | '23/12/25 | 248 | +3 | +1.22 | 634 | 87 | 97 | -10 | 548 | 1.11 | 0 | 0 | 0 | 6.7 | 5.33 | +1.37 | 93.7 | 102 | -8.63 | | '23/12/22 | 245 | 0 | 0 | 159 | 15 | 42 | -27 | 551 | 1.12 | 0 | 0 | 0 | 2.2 | 2.54 | -0.34 | 17.2 | 44.5 | -27.3 | | '23/12/21 | 245 | -2 | -0.81 | 224 | 68 | 25 | +43 | 583 | 1.18 | 0 | 0 | 0 | 4 | 7.31 | -3.31 | 72 | 32.3 | +39.7 | | '23/12/20 | 247 | +1 | +0.41 | 209 | 44 | 45 | -1 | 537 | 1.09 | 0 | 0 | 0 | 5.03 | 9.96 | -4.93 | 49 | 55 | -5.94 | | '23/12/19 | 246 | -5 | -1.99 | 375 | 61 | 73 | -12 | 517 | 1.05 | 0 | 0 | 0 | 4 | 31.9 | -27.9 | 65 | 105 | -39.9 | | '23/12/18 | 251 | -2 | -0.79 | 159 | 25 | 11 | +14 | 539 | 1.09 | 0 | 0 | 0 | 1.06 | 6.24 | -5.18 | 26.1 | 17.2 | +8.82 | | '23/12/15 | 253 | -3 | -1.17 | 364 | 22 | 78 | -56 | 520 | 1.05 | 0 | 0 | 0 | 0 | 27.9 | -27.9 | 22 | 106 | -83.9 | | '23/12/14 | 256 | -1.5 | -0.58 | 583 | 17 | 129 | -112 | 571 | 1.16 | 0 | 0 | 0 | 5 | 22.1 | -17.1 | 22 | 151 | -129 | | '23/12/13 | 257.5 | +5.5 | +2.18 | 1,069 | 162 | 85 | +77 | 680 | 1.38 | 0 | 0 | 0 | 22 | 19.4 | +2.64 | 184 | 104 | +79.6 | | '23/12/12 | 252 | +1 | +0.4 | 302 | 30 | 28 | +2 | 620 | 1.26 | 0 | 0 | 0 | 11.3 | 3.04 | +8.27 | 41.3 | 31 | +10.3 | | '23/12/11 | 251 | -2.5 | -0.99 | 340 | 63 | 23 | +40 | 636 | 1.29 | 0 | 0 | 0 | 2 | 8.07 | -6.07 | 65 | 31.1 | +33.9 | | '23/12/08 | 253.5 | -0.5 | -0.2 | 364 | 47 | 32 | +15 | 569 | 1.15 | 0 | 0 | 0 | 14 | 3.79 | +10.2 | 61 | 35.8 | +25.2 | | '23/12/07 | 254 | -4 | -1.55 | 640 | 75 | 122 | -47 | 546 | 1.11 | 0 | 0 | 0 | 2.11 | 25.5 | -23.4 | 77.1 | 148 | -70.5 | | '23/12/06 | 258 | +8.5 | +3.41 | 2,466 | 411 | 400 | +11 | 591 | 1.2 | 9 | 0 | +9 | 114 | 11.5 | +103 | 534 | 411 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 249.5 | +0.5 | +0.2 | 309 | 70 | 71 | -1 | 521 | 1.06 | 0 | 0 | 0 | 3.52 | 2.07 | +1.44 | 73.5 | 73.1 | +0.44 | | '23/12/04 | 249 | -1 | -0.4 | 417 | 17 | 142 | -125 | 526 | 1.07 | 0 | 0 | 0 | 1 | 7.58 | -6.58 | 18 | 150 | -132 | | '23/12/01 | 250 | +4 | +1.63 | 488 | 135 | 26 | +109 | 697 | 1.41 | 0 | 0 | 0 | 5.62 | 3.8 | +1.82 | 141 | 29.8 | +111 | | '23/11/30 | 246 | 0 | 0 | 257 | 32 | 35 | -3 | 613 | 1.24 | 0 | 0 | 0 | 0 | 15.6 | -15.6 | 32 | 50.6 | -18.6 | | '23/11/29 | 246 | +2.5 | +1.03 | 550 | 152 | 82 | +70 | 665 | 1.35 | 0 | 0 | 0 | 12 | 15.8 | -3.76 | 164 | 97.8 | +66.2 | | '23/11/28 | 243.5 | +6 | +2.53 | 289 | 115 | 13 | +102 | 578 | 1.17 | 0 | 0 | 0 | 10.5 | 2.57 | +7.92 | 125 | 15.6 | +110 | | '23/11/27 | 237.5 | -3 | -1.25 | 288 | 26 | 80 | -54 | 524 | 1.06 | 0 | 0 | 0 | 2.04 | 16 | -13.9 | 28 | 96 | -67.9 | | '23/11/24 | 240.5 | -2 | -0.82 | 282 | 6 | 68 | -62 | 548 | 1.11 | 0 | 0 | 0 | 7 | 19.1 | -12.1 | 13 | 87.1 | -74.1 | | '23/11/23 | 242.5 | 0 | 0 | 391 | 100 | 52 | +48 | 619 | 1.26 | 0 | 0 | 0 | 5 | 14.9 | -9.88 | 105 | 66.9 | +38.1 | | '23/11/22 | 242.5 | -7.5 | -3 | 1,149 | 135 | 249 | -114 | 564 | 1.14 | 0 | 0 | 0 | 7 | 46.6 | -39.6 | 142 | 296 | -154 | | '23/11/21 | 250 | +4 | +1.63 | 834 | 148 | 107 | +41 | 640 | 1.3 | 0 | 0 | 0 | 80.2 | 8.07 | +72.1 | 228 | 115 | +113 | | '23/11/20 | 246 | -0.5 | -0.2 | 529 | 90 | 93 | -3 | 617 | 1.25 | 0 | 0 | 0 | 12.8 | 7.84 | +4.95 | 103 | 101 | +1.95 | | '23/11/17 | 246.5 | +3 | +1.23 | 443 | 83 | 29 | +54 | 603 | 1.22 | 0 | 0 | 0 | 15 | 7.11 | +7.89 | 98 | 36.1 | +61.9 | | '23/11/16 | 243.5 | -2 | -0.81 | 546 | 43 | 144 | -101 | 547 | 1.11 | 0 | 45 | -45 | 9 | 25.1 | -16.1 | 52 | 214 | -162 | | '23/11/15 | 245.5 | +9.5 | +4.03 | 1,323 | 304 | 178 | +126 | 655 | 1.33 | 0 | 1 | -1 | 46.5 | 21 | +25.6 | 351 | 200 | +151 | | '23/11/14 | 236 | +3 | +1.29 | 302 | 67 | 53 | +14 | 482 | 0.98 | 0 | 0 | 0 | 10.7 | 5.18 | +5.49 | 77.7 | 58.2 | +19.5 | | '23/11/13 | 233 | +1 | +0.43 | 191 | 50 | 26 | +24 | 450 | 0.91 | 0 | 0 | 0 | 2.2 | 4.02 | -1.83 | 52.2 | 30 | +22.2 | | '23/11/10 | 232 | -4.5 | -1.9 | 374 | 41 | 125 | -84 | 422 | 0.85 | 0 | 0 | 0 | 6 | 15.8 | -9.84 | 47 | 141 | -93.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 236.5 | -1.5 | -0.63 | 234 | 6 | 74 | -68 | 468 | 0.95 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 10 | 78.5 | -68.5 | | '23/11/08 | 238 | +0.5 | +0.21 | 244 | 50 | 25 | +25 | 525 | 1.06 | 0 | 1 | -1 | 9 | 7.92 | +1.08 | 59 | 33.9 | +25.1 | | '23/11/07 | 237.5 | -3.5 | -1.45 | 234 | 41 | 74 | -33 | 576 | 1.17 | 0 | 0 | 0 | 7 | 22.5 | -15.5 | 48 | 96.5 | -48.5 | | '23/11/06 | 241 | +2.5 | +1.05 | 240 | 59 | 25 | +34 | 605 | 1.23 | 0 | 1 | -1 | 4.11 | 1.04 | +3.07 | 63.1 | 27 | +36.1 | | '23/11/03 | 238.5 | +1.5 | +0.63 | 311 | 72 | 48 | +24 | 603 | 1.22 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 75 | 52.3 | +22.7 | | '23/11/02 | 237 | +6 | +2.6 | 420 | 109 | 66 | +43 | 575 | 1.17 | 0 | 0 | 0 | 10.3 | 1.44 | +8.82 | 119 | 67.4 | +51.8 | | '23/11/01 | 231 | +2 | +0.87 | 353 | 80.2 | 73 | +7.2 | 516 | 1.05 | 0 | 0 | 0 | 2.19 | 4.68 | -2.49 | 82.4 | 77.7 | +4.71 | | '23/10/31 | 229 | -10 | -4.18 | 582 | 117 | 139 | -22 | 497 | 1.01 | 0 | 0 | 0 | 6.17 | 12.6 | -6.44 | 123 | 152 | -28.4 | | '23/10/30 | 239 | +1 | +0.42 | 209 | 64 | 44 | +20 | 520 | 1.06 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 66 | 46.4 | +19.6 | | '23/10/27 | 238 | +4 | +1.71 | 235 | 66 | 65 | +1 | 473 | 0.96 | 0 | 0 | 0 | 1.4 | 1.14 | +0.26 | 67.4 | 66.1 | +1.26 | | '23/10/26 | 234 | -6.5 | -2.7 | 272 | 52 | 62 | -10 | 490 | 0.99 | 0 | 0 | 0 | 3.16 | 15.8 | -12.6 | 55.2 | 77.8 | -22.6 | | '23/10/25 | 240.5 | +3 | +1.26 | 352 | 69 | 77 | -8 | 496 | 1.01 | 0 | 5 | -5 | 13 | 5.24 | +7.71 | 82 | 87.2 | -5.29 | | '23/10/24 | 237.5 | +3 | +1.28 | 502 | 155 | 90 | +65 | 499 | 1.01 | 0 | 0 | 0 | 2.73 | 85.1 | -82.4 | 158 | 175 | -17.4 | | '23/10/23 | 234.5 | -1.5 | -0.64 | 291 | 85 | 66 | +19 | 480 | 0.97 | 0 | 0 | 0 | 3.22 | 13.7 | -10.5 | 88.2 | 79.7 | +8.5 | | '23/10/20 | 236 | -8 | -3.28 | 916 | 180 | 124 | +56 | 461 | 0.94 | 0 | 0 | 0 | 19.1 | 27.6 | -8.46 | 199 | 152 | +47.5 | | '23/10/19 | 244 | -0.5 | -0.2 | 300 | 84 | 47 | +37 | 403 | 0.82 | 0 | 0 | 0 | 3.42 | 3.76 | -0.34 | 87.4 | 50.8 | +36.7 | | '23/10/18 | 244.5 | -4 | -1.61 | 560 | 74 | 42 | +32 | 355 | 0.72 | 0 | 8 | -8 | 4 | 26.5 | -22.5 | 78 | 76.5 | +1.5 | | '23/10/17 | 248.5 | -1 | -0.4 | 376 | 50 | 68 | -18 | 309 | 0.63 | 0 | 0 | 0 | 5.01 | 21 | -15.9 | 55 | 89 | -33.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 249.5 | -11.5 | -4.41 | 960 | 45 | 91 | -46 | 269 | 0.54 | 0 | 91 | -91 | 18 | 56.9 | -38.9 | 63 | 239 | -176 | | '23/10/13 | 261 | -2 | -0.76 | 265 | 12 | 49 | -37 | 285 | 0.58 | 0 | 0 | 0 | 3.77 | 14.8 | -11 | 15.8 | 63.8 | -48 | | '23/10/12 | 263 | +3 | +1.15 | 342 | 47 | 66 | -19 | 386 | 0.78 | 0 | 9 | -9 | 9.76 | 2.83 | +6.93 | 56.8 | 77.8 | -21.1 | | '23/10/11 | 260 | -12 | -4.41 | 1,291 | 82 | 330 | -248 | 378 | 0.77 | 0 | 24 | -24 | 14.2 | 122 | -107 | 96.2 | 476 | -379 | | '23/10/06 | 272 | -2 | -0.73 | 458 | 43 | 154 | -111 | 524 | 1.06 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 44 | 168 | -124 | | '23/10/05 | 274 | +6.5 | +2.43 | 853 | 316 | 86 | +230 | 625 | 1.27 | 0 | 0 | 0 | 17 | 2 | +15 | 333 | 88 | +245 | | '23/10/04 | 267.5 | -3 | -1.11 | 411 | 93 | 53 | +40 | 383 | 0.78 | 0 | 1 | -1 | 1 | 25 | -24 | 94 | 79 | +15 | | '23/10/03 | 270.5 | -4.5 | -1.64 | 1,386 | 155 | 329 | -174 | 338 | 0.68 | 0 | 0 | 0 | 10 | 45.5 | -35.5 | 165 | 374 | -210 | | '23/10/02 | 275 | +13.5 | +5.16 | 1,018 | 286 | 99 | +187 | 500 | 1.01 | 0 | 0 | 0 | 102 | 5.03 | +97.1 | 388 | 104 | +284 | | '23/09/28 | 261.5 | -0.5 | -0.19 | 228 | 32 | 46 | -14 | 293 | 0.59 | 0 | 0 | 0 | 2.54 | 3 | -0.46 | 34.5 | 49 | -14.5 | | '23/09/27 | 262 | -4.5 | -1.69 | 405 | 17 | 154 | -137 | 302 | 0.61 | 0 | 0 | 0 | 9 | 8.92 | +0.08 | 26 | 163 | -137 | | '23/09/26 | 266.5 | +1 | +0.38 | 314 | 52 | 53 | -1 | 423 | 0.86 | 0 | 0 | 0 | 1.2 | 2.26 | -1.06 | 53.2 | 55.3 | -2.06 | | '23/09/25 | 265.5 | +1.5 | +0.57 | 285 | 66 | 39 | +27 | 421 | 0.85 | 0 | 12 | -12 | 0.44 | 4.35 | -3.91 | 66.4 | 55.3 | +11.1 | | '23/09/22 | 264 | +1.5 | +0.57 | 396 | 115 | 79 | +36 | 394 | 0.8 | 0 | 0 | 0 | 4.86 | 1.94 | +2.92 | 120 | 80.9 | +38.9 | | '23/09/21 | 262.5 | -4 | -1.5 | 529 | 50 | 182 | -132 | 321 | 0.65 | 0 | 0 | 0 | 9 | 8.71 | +0.29 | 59 | 191 | -132 | | '23/09/20 | 266.5 | -1.5 | -0.56 | 405 | 38 | 127 | -89 | 315 | 0.64 | 0 | 0 | 0 | 4 | 4.91 | -0.91 | 42 | 132 | -89.9 | | '23/09/19 | 268 | -2 | -0.74 | 947 | 162 | 373 | -211 | 338 | 0.68 | 0 | 0 | 0 | 9 | 8.32 | +0.68 | 171 | 381 | -210 | | '23/09/18 | 270 | -2 | -0.74 | 502 | 82 | 211 | -129 | 363 | 0.74 | 0 | 0 | 0 | 3 | 4.43 | -1.43 | 85 | 215 | -130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 272 | -3.5 | -1.27 | 821 | 24 | 278 | -254 | 426 | 0.86 | 0 | 0 | 0 | 35 | 19.9 | +15.1 | 59 | 298 | -239 | | '23/09/14 | 275.5 | +9 | +3.38 | 628 | 144 | 36 | +108 | 510 | 1.04 | 0 | 0 | 0 | 36.2 | 2.36 | +33.9 | 180 | 38.4 | +142 | | '23/09/13 | 266.5 | +1.5 | +0.57 | 207 | 34 | 29 | +5 | 329 | 0.67 | 0 | 0 | 0 | 4 | 8.05 | -4.05 | 38 | 37 | +0.95 | | '23/09/12 | 265 | +4 | +1.53 | 525 | 70 | 93 | -23 | 364 | 0.74 | 0 | 0 | 0 | 5.6 | 7.64 | -2.04 | 75.6 | 101 | -25 | | '23/09/11 | 266 | -8 | -2.92 | 899 | 74 | 95 | -21 | 467 | 0.95 | 0 | 0 | 0 | 31 | 61.7 | -30.7 | 105 | 157 | -51.7 | | '23/09/08 | 274 | -6 | -2.14 | 824 | 93 | 93 | 0 | 488 | 0.99 | 0 | 160 | -160 | 10 | 39.7 | -29.7 | 103 | 293 | -190 | | '23/09/07 | 280 | -4 | -1.41 | 946 | 62 | 189 | -127 | 493 | 1 | 0 | 0 | 0 | 7.68 | 54.4 | -46.7 | 69.7 | 243 | -174 | | '23/09/06 | 284 | +5.5 | +1.97 | 1,450 | 316 | 169 | +147 | 621 | 1.26 | 0 | 0 | 0 | 90 | 3.44 | +86.6 | 406 | 172 | +234 | | '23/09/05 | 278.5 | -1.5 | -0.54 | 634 | 53 | 96 | -43 | 477 | 0.97 | 0 | 19 | -19 | 4 | 6.46 | -2.46 | 57 | 121 | -64.5 | | '23/09/04 | 280 | +4 | +1.45 | 806 | 129 | 117 | +12 | 522 | 1.06 | 0 | 0 | 0 | 18 | 3.4 | +14.6 | 147 | 120 | +26.6 | | '23/09/01 | 276 | -3 | -1.08 | 872 | 125 | 137 | -12 | 522 | 1.06 | 0 | 0 | 0 | 13 | 32.1 | -19.1 | 138 | 169 | -31.1 | | '23/08/31 | 279 | +10 | +3.72 | 1,664 | 350 | 230 | +120 | 544 | 1.1 | 0 | 0 | 0 | 47 | 16 | +31 | 397 | 246 | +151 | | '23/08/30 | 269 | -2 | -0.74 | 879 | 147 | 186 | -39 | 460 | 0.93 | 0 | 31 | -31 | 15 | 16.1 | -1.08 | 162 | 233 | -71.1 | | '23/08/29 | 271 | +3.5 | +1.31 | 743 | 156 | 135 | +21 | 610 | 1.24 | 0 | 37 | -37 | 15 | 15.5 | -0.51 | 171 | 188 | -16.5 | | '23/08/28 | 267.5 | -7 | -2.55 | 1,864 | 283 | 213 | +70 | 537 | 1.09 | 0 | 250 | -250 | 25.1 | 101 | -75.9 | 308 | 564 | -256 | | '23/08/25 | 274.5 | -9.5 | -3.35 | 1,839 | 230 | 389 | -159 | 466 | 0.95 | 0 | 298 | -298 | 21 | 78.6 | -57.6 | 251 | 766 | -515 | | '23/08/24 | 284 | -9.5 | -3.24 | 3,024 | 257 | 425 | -168 | 720 | 1.46 | 0 | 560 | -560 | 51.1 | 142 | -90.5 | 308 | 1,127 | -818 | | '23/08/23 | 293.5 | -4 | -1.34 | 1,797 | 216 | 373 | -157 | 1,041 | 2.12 | 0 | 0 | 0 | 29 | 50.6 | -21.6 | 245 | 424 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 297.5 | +0.5 | +0.17 | 2,287 | 444 | 503 | -59 | 1,213 | 2.47 | 0 | 0 | 0 | 19.6 | 33 | -13.4 | 464 | 536 | -72.4 | | '23/08/21 | 297 | +6 | +2.06 | 2,361 | 760 | 294 | +466 | 1,282 | 2.61 | 0 | 165 | -165 | 80.6 | 40.3 | +40.3 | 841 | 499 | +341 | | '23/08/18 | 291 | -13 | -4.28 | 2,416 | 324 | 618 | -294 | 872 | 1.77 | 0 | 0 | 0 | 38 | 120 | -81.9 | 362 | 738 | -376 | | '23/08/17 | 304 | +18.5 | +6.48 | 3,523 | 707 | 520 | +187 | 1,156 | 2.35 | 0 | 408 | -408 | 213 | 42.3 | +171 | 920 | 970 | -50.2 | | '23/08/16 | 285.5 | -4 | -1.38 | 1,267 | 333 | 225 | +108 | 962 | 1.95 | 0 | 0 | 0 | 30 | 36.3 | -6.3 | 363 | 261 | +102 | | '23/08/15 | 289.5 | +4.5 | +1.58 | 1,448 | 376 | 277 | +99 | 857 | 1.74 | 0 | 60 | -60 | 30 | 13.7 | +16.3 | 406 | 351 | +55.3 | | '23/08/14 | 285 | -6 | -2.06 | 1,860 | 459 | 314 | +145 | 758 | 1.54 | 0 | 0 | 0 | 21 | 83.5 | -62.5 | 480 | 398 | +82.5 | | '23/08/11 | 291 | +0.5 | +0.17 | 2,212 | 459 | 549 | -90 | 659 | 1.34 | 42 | 0 | +42 | 20 | 16.4 | +3.65 | 521 | 565 | -44.4 | | '23/08/10 | 290.5 | -10.5 | -3.49 | 3,215 | 709 | 658 | +50.9 | 714 | 1.45 | 0 | 0 | 0 | 21.1 | 64.9 | -43.8 | 730 | 723 | +7.11 | | '23/08/09 | 301 | -8.5 | -2.75 | 2,973 | 387 | 591 | -204 | 680 | 1.38 | 150 | 1 | +149 | 11 | 109 | -97.9 | 548 | 701 | -153 | | '23/08/08 | 309.5 | -12 | -3.73 | 5,024 | 940 | 1,092 | -152 | 890 | 1.81 | 270 | 0 | +270 | 23 | 86.9 | -63.9 | 1,233 | 1,179 | +54.1 | | '23/08/07 | 321.5 | +14 | +4.55 | 6,976 | 1,354 | 1,319 | +35 | 1,039 | 2.11 | 0 | 0 | 0 | 110 | 101 | +9.22 | 1,464 | 1,420 | +44.2 | | '23/08/04 | 307.5 | +16.5 | +5.67 | 9,150 | 1,637 | 1,683 | -46 | 975 | 1.98 | 225 | 0 | +225 | 291 | 44.4 | +247 | 2,153 | 1,727 | +426 | | '23/08/02 | 291 | -23.5 | -7.47 | 8,566 | 1,649 | 2,141 | -492 | 1,013 | 2.06 | 50 | 0 | +50 | 68.2 | 314 | -246 | 1,767 | 2,455 | -688 | | '23/08/01 | 314.5 | -5.5 | -1.72 | 12,952 | 2,764 | 3,114 | -350 | 1,580 | 3.21 | 263 | 0 | +263 | 153 | 287 | -134 | 3,180 | 3,401 | -221 | | '23/07/31 | 320 | +7 | +2.24 | 15,752 | 3,602 | 2,703 | +899 | 1,932 | 3.93 | 389 | 0 | +389 | 379 | 560 | -181 | 4,370 | 3,263 | +1,107 | | '23/07/28 | 313 | +19.5 | +6.64 | 14,876 | 2,746 | 2,499 | +247 | 1,084 | 2.2 | 421 | 1 | +420 | 309 | 138 | +171 | 3,476 | 2,638 | +838 | | '23/07/27 | 293.5 | +20.5 | +7.51 | 5,224 | 1,038 | 623 | +415 | 836 | 1.7 | 0 | 0 | 0 | 420 | 14 | +406 | 1,458 | 637 | +821 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 273 | -9.5 | -3.36 | 2,051 | 170 | 377 | -207 | 442 | 0.9 | 0 | 0 | 0 | 8 | 92.9 | -84.9 | 178 | 470 | -292 | | '23/07/25 | 282.5 | +6 | +2.17 | 4,841 | 849 | 675 | +174 | 737 | 1.5 | 10 | 0 | +10 | 143 | 31.6 | +111 | 1,002 | 707 | +295 | | '23/07/24 | 276.5 | +7.5 | +2.79 | 1,293 | 280 | 141 | +139 | 567 | 1.15 | 0 | 0 | 0 | 35 | 17.3 | +17.7 | 315 | 158 | +157 | | '23/07/21 | 269 | -6 | -2.18 | 1,362 | 159 | 236 | -77 | 427 | 0.87 | 0 | 20 | -20 | 13 | 39 | -26 | 172 | 295 | -123 | | '23/07/20 | 275 | -1 | -0.36 | 663 | 92 | 125 | -33 | 497 | 1.01 | 0 | 0 | 0 | 6 | 12 | -5.99 | 98 | 137 | -39 | | '23/07/19 | 276 | -4.5 | -1.6 | 2,080 | 335 | 484 | -149 | 510 | 1.03 | 0 | 0 | 0 | 16 | 21.9 | -5.91 | 351 | 506 | -155 | | '23/07/18 | 280.5 | +7.5 | +2.75 | 2,079 | 435 | 351 | +84 | 656 | 1.33 | 0 | 0 | 0 | 22.3 | 2.27 | +20 | 457 | 353 | +104 | | '23/07/17 | 273 | -5 | -1.8 | 2,090 | 401 | 422 | -21.4 | 535 | 1.09 | 0 | 0 | 0 | 21 | 44 | -23 | 422 | 466 | -44.4 | | '23/07/14 | 278 | -2.5 | -0.89 | 2,775 | 380 | 488 | -108 | 527 | 1.07 | 0 | 0 | 0 | 65 | 36.1 | +28.9 | 445 | 524 | -79.1 | | '23/07/13 | 280.5 | -6.5 | -2.26 | 8,469 | 1,234 | 1,241 | -6.65 | 620 | 1.26 | 50 | 1 | +49 | 121 | 166 | -45.2 | 1,405 | 1,408 | -2.84 | | '23/07/12 | 287 | +9 | +3.24 | 4,369 | 727 | 677 | +49.9 | 644 | 1.31 | 12 | 0 | +12 | 108 | 18 | +89.9 | 847 | 695 | +152 | | '23/07/11 | 278 | 0 | 0 | 4,678 | 488 | 879 | -391 | 585 | 1.19 | 50 | 0 | +50 | 105 | 62 | +42.6 | 643 | 941 | -298 | | '23/07/10 | 278 | +19.5 | +7.54 | 7,106 | 1,319 | 1,248 | +71 | 1,060 | 2.16 | 98 | 1 | +97 | 120 | 34.6 | +85.2 | 1,537 | 1,284 | +253 | | '23/07/07 | 258.5 | +5 | +1.97 | 1,710 | 459 | 283 | +176 | 981 | 2 | 20 | 0 | +20 | 15 | 16 | -1 | 494 | 299 | +195 | | '23/07/06 | 253.5 | -1.5 | -0.59 | 1,442 | 292 | 258 | +34 | 800 | 1.63 | 0 | 2 | -2 | 11 | 58.5 | -47.5 | 303 | 318 | -15.5 | | '23/07/05 | 255 | -6 | -2.3 | 1,346 | 185 | 324 | -139 | 805 | 1.64 | 0 | 8 | -8 | 3 | 29.7 | -26.7 | 188 | 362 | -174 | | '23/07/04 | 261 | -6 | -2.25 | 1,816 | 193 | 448 | -255 | 934 | 1.9 | 0 | 1 | -1 | 25 | 118 | -93.3 | 218 | 567 | -349 | | '23/07/03 | 267 | +12 | +4.71 | 3,733 | 672 | 537 | +135 | 1,189 | 2.42 | 0 | 0 | 0 | 213 | 56.6 | +157 | 885 | 594 | +292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 255 | -0.5 | -0.2 | 1,269 | 192 | 196 | -4 | 1,081 | 2.2 | 0 | 1 | -1 | 34 | 21.3 | +12.7 | 226 | 218 | +7.7 | | '23/06/29 | 255.5 | +2.5 | +0.99 | 3,540 | 497 | 755 | -258 | 1,094 | 2.23 | 0 | 0 | 0 | 80 | 55.1 | +24.9 | 577 | 810 | -233 | | '23/06/28 | 253 | +15.5 | +6.53 | 4,142 | 807 | 722 | +85 | 1,268 | 2.58 | 63 | 0 | +63 | 60.5 | 36.8 | +23.6 | 930 | 759 | +172 | | '23/06/27 | 237.5 | -6 | -2.46 | 900 | 90 | 260 | -170 | 1,085 | 2.21 | 0 | 0 | 0 | 21 | 19.2 | +1.82 | 111 | 279 | -168 | | '23/06/26 | 243.5 | -3 | -1.22 | 805 | 229 | 269 | -40 | 1,232 | 2.51 | 0 | 0 | 0 | 12 | 19 | -7.02 | 241 | 288 | -47 | | '23/06/21 | 246.5 | +1.5 | +0.61 | 550 | 148 | 139 | +9 | 1,256 | 2.56 | 0 | 0 | 0 | 9 | 57.1 | -48.1 | 157 | 196 | -39.1 | | '23/06/20 | 245 | -5 | -2 | 980 | 84 | 319 | -235 | 1,262 | 2.57 | 0 | 1 | -1 | 18 | 26.1 | -8.08 | 102 | 346 | -244 | | '23/06/19 | 250 | -2.5 | -0.99 | 699 | 99 | 235 | -136 | 1,482 | 3.02 | 0 | 1 | -1 | 7 | 7.69 | -0.69 | 106 | 244 | -138 | | '23/06/16 | 252.5 | 0 | 0 | 948 | 176 | 266 | -90 | 1,586 | 3.23 | 0 | 17 | -17 | 22 | 17 | +5.03 | 198 | 300 | -102 | | '23/06/15 | 252.5 | +1.5 | +0.6 | 942 | 206 | 126 | +80 | 1,655 | 3.37 | 0 | 4 | -4 | 25 | 6.48 | +18.5 | 231 | 136 | +94.5 | | '23/06/14 | 251 | -2 | -0.79 | 1,345 | 195 | 422 | -227 | 1,575 | 3.21 | 0 | 0 | 0 | 17 | 33.1 | -16.1 | 212 | 455 | -243 | | '23/06/13 | 253 | +5 | +2.02 | 2,213 | 366 | 465 | -99 | 1,802 | 3.67 | 0 | 0 | 0 | 92 | 9.46 | +82.5 | 458 | 474 | -16.5 | | '23/06/12 | 248 | -1 | -0.4 | 918 | 169 | 258 | -89 | 1,928 | 3.93 | 0 | 11 | -11 | 8 | 16.7 | -8.67 | 177 | 286 | -109 | | '23/06/09 | 249 | 0 | 0 | 1,950 | 665 | 340 | +325 | 1,988 | 4.05 | 0 | 0 | 0 | 26 | 13.2 | +12.8 | 691 | 353 | +338 | | '23/06/08 | 249 | -5 | -1.97 | 1,080 | 182 | 319 | -137 | 1,639 | 3.34 | 0 | 0 | 0 | 18 | 35.8 | -17.8 | 200 | 355 | -155 | | '23/06/07 | 254 | -0.5 | -0.2 | 770 | 171 | 237 | -66 | 1,838 | 3.74 | 0 | 20 | -20 | 17.3 | 9.34 | +7.97 | 188 | 266 | -78 | | '23/06/06 | 254.5 | -2 | -0.78 | 1,135 | 306 | 354 | -48 | 1,902 | 3.87 | 0 | 0 | 0 | 4 | 22.6 | -18.6 | 310 | 377 | -66.6 | | '23/06/05 | 256.5 | +2.5 | +0.98 | 1,457 | 523 | 351 | +172 | 1,936 | 3.94 | 0 | 39 | -39 | 27 | 0.89 | +26.1 | 550 | 391 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 254 | -6 | -2.31 | 2,175 | 294 | 596 | -302 | 1,737 | 3.54 | 0 | 0 | 0 | 28 | 43.6 | -15.6 | 322 | 640 | -317 | | '23/06/01 | 260 | -1.5 | -0.57 | 1,261 | 303 | 228 | +75 | 2,078 | 4.23 | 0 | 0 | 0 | 8 | 31.2 | -23.2 | 311 | 259 | +51.8 | | '23/05/31 | 261.5 | -6 | -2.24 | 2,059 | 230 | 490 | -260 | 1,997 | 4.07 | 0 | 38 | -38 | 4 | 29.5 | -25.5 | 234 | 557 | -323 | | '23/05/30 | 267.5 | +4.5 | +1.71 | 4,808 | 1,208 | 945 | +263 | 2,258 | 4.6 | 0 | 50 | -50 | 29.2 | 53.6 | -24.4 | 1,237 | 1,049 | +189 | | '23/05/29 | 263 | +16.5 | +6.69 | 5,592 | 1,308 | 1,035 | +273 | 2,035 | 4.14 | 0 | 23 | -23 | 118 | 23.5 | +95 | 1,427 | 1,081 | +345 | | '23/05/26 | 246.5 | -8.5 | -3.33 | 6,606 | 1,145 | 696 | +449 | 1,944 | 3.96 | 0 | 911 | -911 | 55 | 62.1 | -7.05 | 1,200 | 1,669 | -469 | | '23/05/25 | 255 | -28 | -9.89 | 3,109 | 237 | 328 | -91 | 1,461 | 2.97 | 0 | 0 | 0 | 12 | 211 | -199 | 249 | 539 | -290 | | '23/05/24 | 283 | -2.5 | -0.88 | 1,380 | 199 | 321 | -122 | 1,441 | 2.93 | 0 | 0 | 0 | 29 | 37.4 | -8.41 | 228 | 359 | -131 | | '23/05/23 | 285.5 | +2.5 | +0.88 | 4,785 | 525 | 1,288 | -763 | 1,590 | 3.24 | 19 | 0 | +19 | 122 | 60.1 | +62.1 | 666 | 1,348 | -682 | | '23/05/22 | 283 | -2.5 | -0.88 | 2,316 | 276 | 948 | -672 | 2,159 | 4.4 | 0 | 0 | 0 | 94 | 87.7 | +6.26 | 370 | 1,036 | -666 | | '23/05/19 | 285.5 | -6.5 | -2.23 | 5,482 | 531 | 1,586 | -1,055 | 2,690 | 5.48 | 0 | 0 | 0 | 85.5 | 155 | -69.6 | 616 | 1,741 | -1,125 | | '23/05/18 | 292 | +16.5 | +5.99 | 7,156 | 934 | 1,541 | -607 | 3,587 | 7.31 | 35 | 1 | +34 | 228 | 69.8 | +158 | 1,197 | 1,612 | -415 | | '23/05/17 | 275.5 | +8 | +2.99 | 2,225 | 390 | 662 | -272 | 4,102 | 8.36 | 5 | 0 | +5 | 107 | 6.26 | +101 | 502 | 668 | -166 | | '23/05/16 | 267.5 | -2 | -0.74 | 1,304 | 245 | 483 | -238 | 4,376 | 8.91 | 0 | 2 | -2 | 18 | 9.91 | +8.09 | 263 | 495 | -232 | | '23/05/15 | 269.5 | -5 | -1.82 | 1,452 | 378 | 601 | -223 | 4,595 | 9.36 | 0 | 0 | 0 | 4 | 24.9 | -20.9 | 382 | 626 | -244 | | '23/05/12 | 274.5 | +5 | +1.86 | 1,346 | 419 | 231 | +188 | 4,769 | 9.72 | 0 | 0 | 0 | 49 | 11.3 | +37.7 | 468 | 242 | +226 | | '23/05/11 | 269.5 | -8.5 | -3.06 | 1,388 | 190 | 368 | -178 | 4,621 | 9.41 | 0 | 0 | 0 | 14 | 28.2 | -14.2 | 204 | 396 | -192 | | '23/05/10 | 278 | +2 | +0.72 | 3,333 | 1,125 | 711 | +414 | 4,794 | 9.77 | 0 | 0 | 0 | 35 | 35.5 | -0.49 | 1,160 | 746 | +414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 276 | -10 | -3.5 | 3,273 | 565 | 814 | -249 | 4,322 | 8.8 | 0 | 1 | -1 | 30 | 50.1 | -20.1 | 595 | 865 | -270 | | '23/05/08 | 286 | +2 | +0.7 | 1,497 | 305 | 379 | -74.1 | 4,560 | 9.29 | 0 | 18 | -18 | 37 | 20.6 | +16.4 | 342 | 418 | -75.6 | | '23/05/05 | 284 | +5.5 | +1.97 | 1,574 | 260 | 338 | -78 | 4,663 | 9.5 | 0 | 98 | -98 | 35 | 7.11 | +27.9 | 295 | 443 | -148 | | '23/05/04 | 278.5 | -3.5 | -1.24 | 1,788 | 314 | 362 | -48 | 4,742 | 9.66 | 0 | 0 | 0 | 18 | 30.7 | -12.7 | 332 | 393 | -60.7 | | '23/05/03 | 282 | -10.5 | -3.59 | 5,347 | 654 | 2,019 | -1,365 | 4,656 | 9.48 | 0 | 0 | 0 | 50 | 78.5 | -28.5 | 704 | 2,097 | -1,393 | | '23/05/02 | 292.5 | +7.5 | +2.63 | 1,264 | 288 | 184 | +104 | 5,823 | 11.9 | 0 | 0 | 0 | 25.7 | 8.14 | +17.6 | 314 | 192 | +122 | | '23/04/28 | 285 | +1 | +0.35 | 1,897 | 257 | 601 | -344 | 5,716 | 11.6 | 6 | 0 | +6 | 22 | 33.6 | -11.6 | 285 | 635 | -350 | | '23/04/27 | 284 | -0.5 | -0.18 | 3,468 | 715 | 967 | -252 | 6,155 | 12.5 | 109 | 0 | +109 | 83.2 | 54.7 | +28.4 | 907 | 1,022 | -115 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
