| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 50.4 | -0.2 | -0.4% | 0.6% | 50.4 | 50.5 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 701.9萬 | 459 | 0.3張/筆 | 50.35元 | 2.95 | 51.75 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 449.4萬 | 404 | 0.2張/筆 | 50.66元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均71分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 71 | 119 | -48 | 連賣8週 | 3,160 | 4.96% | 1,033 | 1,774 | -742 | 1.16% | 金額(元) | 359萬 | 607萬 | -248萬 | - | - | 5,824萬 | 9,967萬 | -4,143萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 71 | 119 | -48 | 連賣8週 | - | - | 1,033 | 1,774 | -742 | 1.16% | 金額(元) | 359萬 | 607萬 | -248萬 | - | - | 5,824萬 | 9,967萬 | -4,143萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 71 | 119 | -48 | 連賣8週 | - | - | 1,033 | 1,774 | -742 | 1.16% | 金額(元) | 359萬 | 607萬 | -248萬 | - | - | 5,824萬 | 9,967萬 | -4,143萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 71 | 119 | -48 | 連賣8週 | 3,160 | 4.96% | 1,033 | 1,774 | -742 | 1.16% | 金額(元) | 359萬 | 607萬 | -248萬 | - | - | 5,824萬 | 9,967萬 | -4,143萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 71 | 119 | -48 | 連賣8週 | - | - | 1,033 | 1,774 | -742 | 1.16% | 金額(元) | 359萬 | 607萬 | -248萬 | - | - | 5,824萬 | 9,967萬 | -4,143萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.4 (60) | 50.45 (68) | 50.7 (83) | 51.2 (136) | 51.66 (248) | 56.19 (968) | 57.72 (1,420) | 61.02 (3,093) | 64.4 (1.04萬) | 83.77 (10.3萬) | 79.08 (13.1萬) | 76.46 (15.2萬) | 56.39 (1,033) | 每股賣出均價 (累計賣張) | 50.43 (40) | 50.58 (68) | 51.01 (123) | 51.48 (217) | 52 (519) | 55.69 (1,566) | 57.1 (2,244) | 60.04 (4,277) | 63.31 (1.17萬) | 83.94 (10.2萬) | 79.22 (13.2萬) | 76.78 (15.2萬) | 56.17 (1,774) | 買賣超張數 (佔發行量) | +20 (0.03%) | 0 (0%) | -40 (0.06%) | -81 (0.13%) | -271 (0.43%) | -599 (0.94%) | -824 (1.29%) | -1,184 (1.86%) | -1,279 (2.01%) | +1,006 (1.58%) | -281 (0.44%) | +47.5 (0.07%) | -742 (1.16%) | 買賣超金額 (佔成交額) | +101萬 (8.75%) | -8,874 (0.04%) | -207萬 (5.7%) | -421萬 (6.86%) | -1,418萬 (11.46%) | -3,286萬 (6.17%) | -4,619萬 (4.85%) | -6,807萬 (3.71%) | -6,961萬 (1.53%) | +6,682萬 (0.14%) | -4,108萬 (0.06%) | -4,429萬 (0.04%) | -4,143萬 (6.84%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.89 (116) | 82.32 (357) | 72.09 (1,471) | 68.7 (1.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.22 (172) | 81.35 (360) | 67.62 (1,474) | 56.37 (1.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.2 (0.09%) | -3.16 (0%) | -3.16 (0%) | -183 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259萬 (0.06%) | +8.75萬 (0%) | +637萬 (0.01%) | +1.39億 (0.14%) | 0 (0%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 63.72 (521) | 84.49 (4,908) | 79.83 (6,456) | 73.03 (2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.81 (2.02) | 64.3 (581) | 83.86 (5,050) | 79.47 (6,409) | 71.83 (2.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02 (0%) | -60.2 (0.09%) | -143 (0.22%) | +47.4 (0.07%) | -391 (0.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.9萬 (0.01%) | -417萬 (0.09%) | -890萬 (0.02%) | +610萬 (0.01%) | -409萬 (0%) | 0 (0%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.4 (60) | 50.45 (68) | 50.7 (83) | 51.2 (136) | 51.66 (248) | 56.19 (968) | 57.72 (1,420) | 61.02 (3,093) | 64.52 (1.11萬) | 83.79 (10.8萬) | 79.04 (13.9萬) | 75.58 (18.4萬) | 56.39 (1,033) | 每股賣出均價 (累計賣張) | 50.43 (40) | 50.58 (68) | 51.01 (123) | 51.48 (217) | 52 (519) | 55.69 (1,566) | 57.1 (2,244) | 60.04 (4,279) | 63.42 (1.24萬) | 83.92 (10.8萬) | 79.11 (14萬) | 74.87 (18.4萬) | 56.17 (1,774) | 買賣超張數 (佔發行量) | +20 (0.03%) | 0 (0%) | -40 (0.06%) | -81 (0.13%) | -271 (0.43%) | -599 (0.94%) | -824 (1.29%) | -1,186 (1.86%) | -1,396 (2.19%) | +860 (1.35%) | -237 (0.37%) | -526 (0.83%) | -742 (1.16%) | 買賣超金額 (佔成交額) | +101萬 (8.75%) | -8,874 (0.04%) | -207萬 (5.7%) | -421萬 (6.86%) | -1,418萬 (11.46%) | -3,286萬 (6.17%) | -4,619萬 (4.85%) | -6,820萬 (3.72%) | -7,637萬 (1.68%) | +5,800萬 (0.12%) | -2,862萬 (0.04%) | +9,041萬 (0.09%) | -4,143萬 (6.84%) |
目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.4 (60) | 50.45 (68) | 50.7 (83) | 51.2 (136) | 51.66 (248) | 56.19 (968) | 57.72 (1,420) | 61.02 (3,093) | 64.4 (1.04萬) | 83.77 (10.3萬) | 79.08 (13.1萬) | 78.27 (13.5萬) | 56.39 (1,033) | 每股賣出均價 (累計賣張) | 50.43 (40) | 50.58 (68) | 51.01 (123) | 51.48 (217) | 52 (519) | 55.69 (1,566) | 57.1 (2,244) | 60.04 (4,277) | 63.31 (1.17萬) | 83.94 (10.2萬) | 79.22 (13.2萬) | 78.36 (13.6萬) | 56.17 (1,774) | 買賣超張數 (佔發行量) | +20 (0.03%) | 0 (0%) | -40 (0.06%) | -81 (0.13%) | -271 (0.43%) | -599 (0.94%) | -824 (1.29%) | -1,184 (1.86%) | -1,279 (2.01%) | +1,006 (1.58%) | -281 (0.44%) | -396 (0.62%) | -742 (1.16%) | 買賣超金額 (佔成交額) | +101萬 (8.75%) | -8,874 (0.04%) | -207萬 (5.7%) | -421萬 (6.86%) | -1,418萬 (11.46%) | -3,286萬 (6.17%) | -4,619萬 (4.85%) | -6,807萬 (3.71%) | -6,961萬 (1.53%) | +6,682萬 (0.14%) | -4,108萬 (0.06%) | -4,432萬 (0.04%) | -4,143萬 (6.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.4 (60) | 50.45 (68) | 50.7 (83) | 51.2 (136) | 51.66 (248) | 56.19 (968) | 57.72 (1,420) | 61.02 (3,093) | 64.4 (1.04萬) | 83.77 (10.3萬) | 79.08 (13.1萬) | 76.46 (15.2萬) | 56.39 (1,033) | 每股賣出均價 (累計賣張) | 50.43 (40) | 50.58 (68) | 51.01 (123) | 51.48 (217) | 52 (519) | 55.69 (1,566) | 57.1 (2,244) | 60.04 (4,277) | 63.31 (1.17萬) | 83.94 (10.2萬) | 79.22 (13.2萬) | 76.78 (15.2萬) | 56.17 (1,774) | 買賣超張數 (佔發行量) | +20 (0.03%) | 0 (0%) | -40 (0.06%) | -81 (0.13%) | -271 (0.43%) | -599 (0.94%) | -824 (1.29%) | -1,184 (1.86%) | -1,279 (2.01%) | +1,006 (1.58%) | -281 (0.44%) | +47.5 (0.07%) | -742 (1.16%) | 買賣超金額 (佔成交額) | +101萬 (8.75%) | -8,874 (0.04%) | -207萬 (5.7%) | -421萬 (6.86%) | -1,418萬 (11.46%) | -3,286萬 (6.17%) | -4,619萬 (4.85%) | -6,807萬 (3.71%) | -6,961萬 (1.53%) | +6,682萬 (0.14%) | -4,108萬 (0.06%) | -4,429萬 (0.04%) | -4,143萬 (6.84%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.89 (116) | 82.32 (357) | 72.09 (1,471) | 68.7 (1.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.22 (172) | 81.35 (360) | 67.62 (1,474) | 56.37 (1.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.2 (0.09%) | -3.16 (0%) | -3.16 (0%) | -183 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259萬 (0.06%) | +8.75萬 (0%) | +637萬 (0.01%) | +1.39億 (0.14%) | 0 (0%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 74.67 (15) | 95.52 (1,202) | 85.62 (1,777) | 74.44 (5,827) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (0.65) | 63.33 (16.6) | 95.94 (1,198) | 85.59 (1,773) | 72.44 (6,129) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | -1.65 (0%) | +3.98 (0.01%) | +3.98 (0.01%) | -301 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4萬 (0%) | +6.58萬 (0%) | -12.1萬 (0%) | +38.9萬 (0%) | -1,013萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.39 (506) | 80.91 (3,706) | 77.64 (4,679) | 71.05 (1.22萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.84 (1.37) | 64.33 (565) | 80.11 (3,852) | 77.13 (4,635) | 70.24 (1.22萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37 (0%) | -58.5 (0.09%) | -147 (0.23%) | +43.4 (0.07%) | +19.9 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.91萬 (0%) | -424萬 (0.09%) | -878萬 (0.02%) | +571萬 (0.01%) | +1,132萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 63.72 (521) | 84.49 (4,908) | 79.83 (6,456) | 73.03 (2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.81 (2.02) | 64.3 (581) | 83.86 (5,050) | 79.47 (6,409) | 71.83 (2.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02 (0%) | -60.2 (0.09%) | -143 (0.22%) | +47.4 (0.07%) | -391 (0.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.9萬 (0.01%) | -417萬 (0.09%) | -890萬 (0.02%) | +610萬 (0.01%) | -409萬 (0%) | 0 (0%) | 目前股價 50.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.4 (60) | 50.45 (68) | 50.7 (83) | 51.2 (136) | 51.66 (248) | 56.19 (968) | 57.72 (1,420) | 61.02 (3,093) | 64.52 (1.11萬) | 83.79 (10.8萬) | 79.04 (13.9萬) | 75.58 (18.4萬) | 56.39 (1,033) | 每股賣出均價 (累計賣張) | 50.43 (40) | 50.58 (68) | 51.01 (123) | 51.48 (217) | 52 (519) | 55.69 (1,566) | 57.1 (2,244) | 60.04 (4,279) | 63.42 (1.24萬) | 83.92 (10.8萬) | 79.11 (14萬) | 74.87 (18.4萬) | 56.17 (1,774) | 買賣超張數 (佔發行量) | +20 (0.03%) | 0 (0%) | -40 (0.06%) | -81 (0.13%) | -271 (0.43%) | -599 (0.94%) | -824 (1.29%) | -1,186 (1.86%) | -1,396 (2.19%) | +860 (1.35%) | -237 (0.37%) | -526 (0.83%) | -742 (1.16%) | 買賣超金額 (佔成交額) | +101萬 (8.75%) | -8,874 (0.04%) | -207萬 (5.7%) | -421萬 (6.86%) | -1,418萬 (11.46%) | -3,286萬 (6.17%) | -4,619萬 (4.85%) | -6,820萬 (3.72%) | -7,637萬 (1.68%) | +5,800萬 (0.12%) | -2,862萬 (0.04%) | +9,041萬 (0.09%) | -4,143萬 (6.84%) |
目前股價 50.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 50.2 | -1.6 | -3.09 | 573 | 71 | 119 | -48 | 3,160 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 119 | -48 | 24W15 | 51.8 | -0.3 | -0.58 | 558 | 63 | 79 | -16 | 3,166 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 79 | -16 | 24W14 | 52.1 | -0.5 | -0.95 | 186 | 3 | 77 | -74 | 3,133 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 77 | -74 | 24W13 | 52.6 | +0.8 | +1.54 | 531 | 85 | 102 | -16.7 | 3,121 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 102 | -16.7 | 24W12 | 51.8 | -1.3 | -2.45 | 729 | 42.6 | 167 | -124 | 3,106 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 167 | -124 | 24W11 | 53.1 | 0 | 0 | 648 | 69.1 | 120 | -50.9 | 3,264 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1 | 120 | -50.9 | 24W10 | 53.1 | -5.7 | -9.69 | 2,540 | 248 | 353 | -105 | 3,238 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 353 | -105 | 24W09 | 58.8 | -2.4 | -3.92 | 1,793 | 93 | 278 | -185 | 3,262 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 278 | -185 | 24W08 | 61.2 | -0.4 | -0.65 | 607 | 78 | 16 | +62 | 3,439 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 16 | +62 | 24W07 | 61.6 | +0.8 | +1.32 | 262 | 36 | 19 | +17 | 3,430 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 24W06 | 60.8 | +1 | +1.67 | 493 | 59 | 134 | -75.5 | 3,307 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 134 | -75.5 | 24W05 | 59.8 | +0.9 | +1.53 | 282 | 67 | 64 | +3 | 3,440 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 64 | +3 | 24W04 | 58.9 | -0.3 | -0.51 | 221 | 45 | 32 | +13 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | 24W03 | 59.2 | -0.2 | -0.34 | 257 | 29 | 54 | -25 | 3,448 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 54 | -25 | 24W02 | 59.4 | -0.5 | -0.83 | 503 | 36 | 63 | -27 | 3,470 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | 24W01 | 59.9 | -1.8 | -2.92 | 499 | 8 | 97 | -89 | 3,488 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 97 | -89 | 23W52 | 61.7 | +0.9 | +1.48 | 379 | 34 | 37 | -3 | 3,479 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 37 | -3 | 23W51 | 60.8 | -1.4 | -2.25 | 500 | 33 | 51 | -18 | 3,471 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 62.2 | -0.4 | -0.64 | 669 | 65 | 16 | +49 | 3,489 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | 23W49 | 62.6 | +2.4 | +3.99 | 1,675 | 115 | 126 | -11.5 | 3,440 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 126 | -11.5 | 23W48 | 60.2 | +0.2 | +0.33 | 412 | 24 | 27.1 | -3.14 | 3,452 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27.1 | -3.14 | 23W47 | 60 | +0.8 | +1.35 | 462 | 27 | 34 | -6.96 | 3,455 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -6.96 | 23W46 | 59.2 | +0.7 | +1.2 | 390 | 52 | 90.9 | -38.9 | 3,464 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 90.9 | -38.9 | 23W45 | 58.5 | -2.4 | -3.94 | 760 | 9 | 54 | -45 | 3,503 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 54 | -45 | 23W44 | 60.9 | +0.5 | +0.83 | 200 | 11 | 19.3 | -8.32 | 3,548 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19.3 | -8.32 | 23W43 | 60.4 | -0.4 | -0.66 | 188 | 14 | 10 | +4 | 3,556 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 23W42 | 60.8 | -0.7 | -1.14 | 197 | 12 | 36 | -24 | 3,556 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | 23W41 | 61.5 | +0.5 | +0.82 | 154 | 20 | 16 | +4 | 3,692 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 23W40 | 61 | +0.3 | +0.49 | 224 | 49 | 21.8 | +27.2 | 3,687 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21.8 | +27.2 | 23W39 | 60.7 | -0.9 | -1.46 | 171 | 44 | 12 | +32 | 3,660 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | 23W38 | 61.6 | -1.3 | -2.07 | 364 | 35 | 75 | -40 | 3,628 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 75 | -40 | 23W37 | 62.9 | +1.6 | +2.61 | 331 | 71 | 20 | +51 | 3,660 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | 23W36 | 61.3 | +0.1 | +0.16 | 352 | 60 | 9 | +51 | 3,615 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 9 | +51 | 23W35 | 61.2 | +1.6 | +2.68 | 322 | 84 | 36 | +48 | 3,573 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 36 | +48 | 23W34 | 59.6 | -0.5 | -0.83 | 212 | 26 | 38 | -12 | 3,513 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 23W33 | 60.1 | -0.4 | -0.66 | 380 | 77 | 101 | -24 | 3,511 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 101 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 60.5 | -0.8 | -1.31 | 400 | 33 | 101 | -68 | 3,522 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 101 | -68 | 23W31 | 61.3 | -0.3 | -0.49 | 525 | 103 | 150 | -47 | 3,583 | 5.62 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 103 | 150 | -47.4 | 23W30 | 61.6 | -0.6 | -0.96 | 456 | 71 | 48.1 | +22.9 | 3,626 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 48.1 | +22.9 | 23W29 | 62.2 | +1.5 | +2.47 | 743 | 86 | 174 | -88 | 3,603 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 174 | -88 | 23W28 | 60.7 | -1 | -1.62 | 805 | 55 | 181 | -126 | 3,528 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 181 | -126 | 23W27 | 61.7 | -5.6 | -8.32 | 1,827 | 174 | 196 | -22 | 3,623 | 5.68 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 174 | 196 | -22.2 | 23W26 | 67.3 | -0.6 | -0.88 | 574 | 27 | 77 | -50 | 3,738 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 77 | -50 | 23W25 | 67.9 | 0 | 0 | 308 | 5 | 67 | -62 | 3,794 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 67 | -62 | 23W24 | 67.9 | +1.1 | +1.65 | 664 | 84 | 63 | +21 | 3,854 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 63 | +21 | 23W23 | 66.8 | -0.9 | -1.33 | 656 | 23 | 83 | -60 | 3,876 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 83 | -60 | 23W22 | 67.7 | +1.4 | +2.11 | 822 | 101 | 80 | +21 | 3,991 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 80 | +21 | 23W21 | 66.3 | +1.1 | +1.69 | 778 | 132 | 68 | +64 | 3,964 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 68 | +64 | 23W20 | 65.2 | +1.4 | +2.19 | 515 | 58 | 106 | -48 | 3,917 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 106 | -48 | 23W19 | 63.8 | -0.5 | -0.78 | 540 | 26 | 83 | -57 | 3,920 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 83 | -57 | 23W18 | 64.3 | -1 | -1.53 | 407 | 53 | 6 | +47 | 3,971 | 6.23 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 53 | 6.37 | +46.6 | 23W17 | 65.3 | +0.7 | +1.08 | 539 | 89 | 120 | -31 | 3,924 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 120 | -31 | 23W16 | 64.6 | -2.1 | -3.15 | 1,062 | 191 | 140 | +51 | 3,951 | 6.2 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 141 | +50 | 23W15 | 66.7 | +0.3 | +0.45 | 654 | 115 | 75 | +40 | 3,903 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 75 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 66.4 | +0.5 | +0.76 | 608 | 61 | 77 | -16 | 3,867 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 77 | -16 | 23W13 | 65.9 | +2 | +3.13 | 702 | 115 | 63 | +52 | 3,877 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 63 | +52 | 23W12 | 63.9 | +1.4 | +2.24 | 535 | 73.8 | 37 | +36.8 | 3,835 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 73.8 | 37 | +36.8 | 23W11 | 62.5 | -0.2 | -0.32 | 864 | 251 | 56 | +195 | 3,798 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 56 | +195 | 23W10 | 62.7 | -0.7 | -1.1 | 1,113 | 96 | 124 | -28 | 3,608 | 5.66 | 0 | 0 | 0 | 5 | 4 | +1 | 101 | 128 | -27 | 23W09 | 63.4 | +0.6 | +0.96 | 424 | 64 | 12 | +52 | 3,630 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | 23W08 | 62.8 | +2.5 | +4.15 | 1,043 | 53 | 52 | +1 | 3,600 | 5.65 | 0 | 0 | 0 | 5 | 5 | 0 | 58 | 57 | +1 | 23W07 | 60.3 | +1.7 | +2.9 | 702 | 77 | 18 | +59 | 3,610 | 5.66 | 0 | 0 | 0 | 19 | 19 | 0 | 96 | 37 | +59 | 23W06 | 58.6 | +0.1 | +0.17 | 617 | 25 | 44 | -19 | 3,581 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | 23W05 | 58.5 | +3 | +5.41 | 709 | 123 | 33.2 | +89.8 | 3,605 | 5.65 | 0 | 0 | 0 | 13 | 13 | 0 | 136 | 46.2 | +89.8 | 23W03 | 55.5 | +0.2 | +0.36 | 73.5 | 5 | 4 | +1 | 3,525 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W02 | 55.3 | -0.1 | -0.18 | 263 | 35 | 40.3 | -5.25 | 3,523 | 5.52 | 0 | 0 | 0 | 12 | 12 | 0 | 47 | 52.3 | -5.25 | 23W01 | 55.4 | +0.4 | +0.73 | 328 | 69 | 16 | +53 | 3,558 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 16 | +53 | 22W53 | 55 | -0.5 | -0.9 | 271 | 67 | 48.9 | +18.1 | 3,503 | 5.49 | 0 | 60.2 | -60.2 | 0 | 0.27 | -0.27 | 67 | 109 | -42.3 | 22W52 | 55.5 | -0.9 | -1.6 | 266 | 42 | 41 | +1 | 3,602 | 5.65 | 0 | 22 | -22 | 1 | 1.68 | -0.68 | 43 | 64.7 | -21.7 | 22W51 | 56.4 | -0.2 | -0.35 | 290 | 79 | 40.1 | +38.9 | 3,651 | 5.73 | 0 | 0 | 0 | 22 | 22.2 | -0.15 | 101 | 62.2 | +38.8 | 22W50 | 56.6 | -1.4 | -2.41 | 747 | 89 | 148 | -59 | 3,603 | 5.65 | 0 | 0 | 0 | 6.65 | 6.3 | +0.35 | 95.6 | 154 | -58.7 | 22W49 | 58 | +2.3 | +4.13 | 639 | 90 | 92.5 | -2.5 | 3,662 | 5.74 | 0 | 0 | 0 | 12.3 | 12.1 | +0.23 | 102 | 105 | -2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 55.7 | +0.1 | +0.18 | 394 | 110 | 45 | +64.8 | 3,673 | 5.76 | 0 | 0 | 0 | 3 | 3.07 | -0.06 | 113 | 48.1 | +64.8 | 22W47 | 55.6 | +0.8 | +1.46 | 635 | 207 | 106 | +101 | 3,612 | 5.67 | 0 | 0 | 0 | 4.28 | 6.98 | -2.7 | 211 | 113 | +98.1 | 22W46 | 54.8 | +1.7 | +3.2 | 619 | 156 | 136 | +20 | 3,603 | 5.65 | 0 | 0 | 0 | 4.01 | 3.83 | +0.18 | 160 | 140 | +20.2 | 22W45 | 53.1 | +3.15 | +6.31 | 578 | 175 | 74 | +101 | 3,611 | 5.66 | 0 | 0 | 0 | 7 | 10.6 | -3.58 | 182 | 84.6 | +97.4 | 22W44 | 49.95 | +0.45 | +0.91 | 365 | 96 | 88.5 | +7.48 | 3,529 | 5.53 | 0 | 0 | 0 | 16.4 | 17.7 | -1.37 | 112 | 106 | +6.11 | 22W43 | 49.5 | -0.7 | -1.39 | 653 | 121 | 285 | -164 | 3,512 | 5.51 | 0 | 0 | 0 | 53 | 53.7 | -0.72 | 174 | 339 | -165 | 22W42 | 50.2 | -1.7 | -3.28 | 985 | 174 | 305 | -131 | 3,671 | 5.76 | 0 | 0 | 0 | 97 | 96.5 | +0.51 | 271 | 401 | -130 | 22W41 | 51.9 | -0.8 | -1.52 | 668 | 89 | 245 | -156 | 3,801 | 5.96 | 0 | 0 | 0 | 4 | 3.59 | +0.41 | 93 | 248 | -155 | 22W40 | 52.7 | -4.8 | -8.35 | 815 | 118 | 206 | -88 | 3,927 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 206 | -88 | 22W39 | 57.5 | -1.8 | -3.04 | 443 | 48 | 128 | -80 | 3,918 | 6.15 | 0 | 0 | 0 | 0 | 2.96 | -2.96 | 48 | 131 | -83 | 22W38 | 59.3 | -0.2 | -0.34 | 384 | 52 | 76.8 | -24.8 | 3,964 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 76.8 | -24.8 | 22W37 | 59.5 | -2.8 | -4.49 | 760 | 66 | 191 | -125 | 3,888 | 6.1 | 0 | 0 | 0 | 0 | 3.96 | -3.96 | 66 | 195 | -129 | 22W36 | 62.3 | -0.3 | -0.48 | 544 | 102 | 34 | +67.6 | 4,017 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 34 | +67.6 | 22W35 | 62.6 | -0.6 | -0.95 | 328 | 61.4 | 50 | +11.4 | 3,843 | 6.27 | 0 | 0 | 0 | 1 | 3.74 | -2.74 | 62.4 | 53.7 | +8.62 | 22W34 | 63.2 | +1 | +1.61 | 678 | 190 | 118 | +72 | 3,833 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 118 | +72 | 22W33 | 62.2 | +1.4 | +2.3 | 518 | 109 | 129 | -20 | 3,747 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 129 | -20 | 22W32 | 60.8 | -1.1 | -1.78 | 841 | 105 | 211 | -106 | 3,773 | 6.15 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 105 | 213 | -108 | 22W31 | 61.9 | -6.6 | -9.64 | 1,330 | 137 | 226 | -89 | 3,809 | 6.21 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 137 | 233 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 68.5 | +4.5 | +7.03 | 1,017 | 194 | 81 | +113 | 4,270 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 81 | +113 | 22W29 | 64 | +0.2 | +0.31 | 791 | 230 | 214 | +16 | 4,251 | 6.94 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 230 | 214 | +15.8 | 22W28 | 63.8 | -2.4 | -3.63 | 2,108 | 435 | 426 | +9 | 4,234 | 6.91 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 436 | 432 | +4.24 | 22W27 | 66.2 | -3.7 | -5.29 | 1,146 | 124 | 349 | -225 | 4,156 | 6.78 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 124 | 355 | -231 | 22W26 | 69.9 | -3.8 | -5.16 | 1,410 | 175 | 351 | -176 | 4,309 | 7.03 | 0 | 0 | 0 | 8 | 11.1 | -3.12 | 183 | 362 | -179 | 22W25 | 73.7 | -5.9 | -7.41 | 1,558 | 157 | 397 | -240 | 4,441 | 7.25 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 157 | 414 | -257 | 22W24 | 79.6 | -0.2 | -0.25 | 701 | 239 | 46 | +193 | 4,624 | 7.54 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 239 | 47.6 | +191 | 22W23 | 79.8 | +2.1 | +2.7 | 1,239 | 277 | 83 | +194 | 4,480 | 7.31 | 0 | 90 | -90 | 0 | 0.48 | -0.48 | 277 | 173 | +104 | 22W22 | 77.7 | -0.2 | -0.26 | 661 | 149 | 168 | -19 | 4,303 | 7.02 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 149 | 168 | -19.1 | 22W21 | 77.9 | +0.4 | +0.52 | 1,291 | 350 | 260 | +90.5 | 4,324 | 7.05 | 0 | 0 | 0 | 81.3 | 52 | +29.3 | 431 | 312 | +120 | 22W20 | 77.5 | +0.7 | +0.91 | 1,390 | 477 | 255 | +222 | 4,201 | 6.85 | 0 | 0 | 0 | 1.12 | 8.08 | -6.96 | 478 | 263 | +215 | 22W19 | 76.8 | +1.1 | +1.45 | 2,491 | 258 | 322 | -64 | 3,974 | 6.48 | 116 | 0 | +116 | 110 | 94.7 | +15.3 | 484 | 417 | +67.3 | 22W18 | 75.7 | -2.4 | -3.07 | 1,987 | 386 | 548 | -162 | 4,068 | 6.64 | 0 | 0 | 0 | 34 | 50 | -16 | 420 | 598 | -178 | 22W17 | 78.1 | +0.1 | +0.13 | 1,317 | 212 | 341 | -129 | 4,249 | 6.93 | 0 | 0 | 0 | 0 | 28.8 | -28.8 | 212 | 370 | -158 | 22W16 | 78 | -4.1 | -4.99 | 3,070 | 258 | 1,079 | -821 | 4,243 | 6.92 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 258 | 1,111 | -853 | 22W15 | 82.1 | -1.8 | -2.15 | 2,535 | 552 | 473 | +78.6 | 5,042 | 8.23 | 53 | 0 | +53 | 0 | 22.1 | -22.1 | 605 | 496 | +109 | 22W14 | 83.9 | +1.8 | +2.19 | 2,559 | 621 | 365 | +256 | 4,963 | 8.1 | 0 | 0 | 0 | 3 | 20.4 | -17.4 | 624 | 385 | +239 | 22W13 | 82.1 | +0.7 | +0.86 | 4,381 | 838 | 803 | +35 | 4,708 | 7.68 | 0 | 0 | 0 | 31 | 43.1 | -12.1 | 869 | 846 | +22.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 81.4 | +0.1 | +0.12 | 2,945 | 831 | 787 | +44 | 4,722 | 7.7 | 0 | 0 | 0 | 19 | 72.2 | -53.2 | 850 | 859 | -9.16 | 22W11 | 81.3 | -2.8 | -3.33 | 6,713 | 1,421 | 1,608 | -187 | 4,602 | 7.51 | 0 | 0 | 0 | 69 | 56.9 | +12.1 | 1,490 | 1,665 | -175 | 22W10 | 84.1 | +1.6 | +1.94 | 4,017 | 455 | 1,162 | -707 | 4,728 | 7.71 | 0 | 0 | 0 | 56 | 5.45 | +50.6 | 511 | 1,167 | -656 | 22W09 | 82.5 | -2.7 | -3.17 | 7,617 | 1,583 | 1,297 | +286 | 5,520 | 9.01 | 0 | 0 | 0 | 38 | 124 | -85.8 | 1,621 | 1,421 | +200 | 22W08 | 85.2 | -2.8 | -3.18 | 21,288 | 3,109 | 3,219 | -110 | 5,161 | 8.42 | 0 | 0 | 0 | 155 | 207 | -52 | 3,264 | 3,426 | -162 | 22W07 | 88 | +15.9 | +22.05 | 18,558 | 2,061 | 1,309 | +752 | 5,237 | 8.55 | 0 | 0 | 0 | 227 | 47.1 | +180 | 2,289 | 1,356 | +932 | 22W05 | 72.1 | -1.5 | -2.04 | 1,215 | 290 | 375 | -85 | 4,513 | 7.36 | 0 | 0 | 0 | 4 | 13.9 | -9.89 | 294 | 389 | -94.9 | 22W04 | 73.6 | -0.9 | -1.21 | 2,527 | 716 | 481 | +235 | 4,551 | 7.43 | 0 | 0 | 0 | 69 | 244 | -175 | 785 | 725 | +59.7 | 22W03 | 74.5 | -1.7 | -2.23 | 3,176 | 706 | 1,069 | -363 | 4,302 | 7.02 | 0 | 0 | 0 | 235 | 98.4 | +137 | 941 | 1,167 | -226 | 22W02 | 76.2 | +0.6 | +0.79 | 3,228 | 591 | 666 | -75.2 | 4,676 | 7.63 | 0 | 0 | 0 | 101 | 107 | -6.05 | 692 | 773 | -81.2 | 22W01 | 75.6 | -0.4 | -0.53 | 1,426 | 197 | 193 | +4 | 4,782 | 7.8 | 0 | 0 | 0 | 5 | 89 | -84 | 202 | 282 | -80 | 21W52 | 76 | +2 | +2.7 | 1,771 | 300 | 348 | -48 | 4,778 | 7.8 | 0 | 0 | 0 | 118 | 73.5 | +44.5 | 418 | 421 | -3.48 | 21W51 | 74 | 0 | 0 | 2,504 | 526 | 858 | -332 | 4,841 | 7.9 | 0 | 0 | 0 | 108 | 78.2 | +29.8 | 634 | 936 | -302 | 21W50 | 74 | -2.5 | -3.27 | 2,433 | 303 | 863 | -560 | 5,152 | 8.41 | 0 | 0 | 0 | 0 | 57 | -57 | 303 | 920 | -617 | 21W49 | 76.5 | +1.3 | +1.73 | 4,142 | 1,178 | 985 | +193 | 5,673 | 9.26 | 0 | 0 | 0 | 111 | 58.8 | +52.2 | 1,289 | 1,044 | +245 | 21W48 | 75.2 | -3.5 | -4.45 | 4,619 | 1,046 | 1,346 | -300 | 5,804 | 9.47 | 0 | 0 | 0 | 17.2 | 41.1 | -23.9 | 1,063 | 1,388 | -324 | 21W47 | 78.7 | +0.9 | +1.16 | 11,313 | 2,002 | 3,214 | -1,212 | 6,177 | 10.1 | 0 | 0 | 0 | 74.1 | 50.9 | +23.2 | 2,076 | 3,265 | -1,189 | 21W46 | 77.8 | +0.9 | +1.17 | 7,543 | 3,116 | 1,384 | +1,732 | 7,348 | 12 | 0 | 0 | 0 | 20.3 | 35.3 | -15 | 3,136 | 1,419 | +1,717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 76.9 | +0.8 | +1.05 | 6,587 | 2,197 | 1,770 | +427 | 5,683 | 9.27 | 0 | 0 | 0 | 44.4 | 69.6 | -25.2 | 2,241 | 1,840 | +402 | 21W44 | 76.1 | -0.9 | -1.17 | 5,314 | 1,452 | 1,433 | +19 | 5,357 | 8.74 | 0 | 0 | 0 | 9.17 | 12.8 | -3.64 | 1,461 | 1,446 | +15.4 | 21W43 | 77 | +4.5 | +6.21 | 3,975 | 1,415 | 981 | +434 | 5,507 | 8.98 | 0 | 0 | 0 | 10 | 2.39 | +7.63 | 1,425 | 983 | +442 | 21W42 | 72.5 | -0.3 | -0.41 | 2,561 | 971 | 700 | +271 | 5,109 | 8.34 | 0 | 0 | 0 | 2.97 | 5.89 | -2.92 | 974 | 706 | +268 | 21W41 | 72.8 | -1 | -1.36 | 5,848 | 2,180 | 1,284 | +896 | 4,848 | 7.91 | 0 | 0 | 0 | 28.8 | 10.3 | +18.5 | 2,209 | 1,294 | +915 | 21W40 | 73.8 | -4.7 | -5.99 | 6,759 | 1,126 | 1,265 | -139 | 3,994 | 6.52 | 0 | 0 | 0 | 28.1 | 36.7 | -8.58 | 1,154 | 1,302 | -148 | 21W39 | 78.5 | +0.3 | +0.38 | 2,646 | 457 | 391 | +66.4 | 3,960 | 6.46 | 0 | 0 | 0 | 2.25 | 1.96 | +0.29 | 459 | 393 | +66.7 | 21W38 | 78.2 | -1.4 | -1.76 | 4,993 | 1,219 | 1,049 | +170 | 3,785 | 6.36 | 0 | 0 | 0 | 3 | 30.9 | -27.9 | 1,222 | 1,079 | +143 | 21W37 | 79.6 | -15.7 | -16.47 | 22,756 | 4,192 | 5,680 | -1,488 | 3,543 | 5.95 | 0 | 0 | 0 | 43 | 139 | -96 | 4,235 | 5,819 | -1,584 | 21W36 | 95.3 | +10.8 | +12.78 | 32,351 | 4,361 | 6,230 | -1,869 | 4,754 | 7.99 | 0 | 0 | 0 | 256 | 239 | +17 | 4,617 | 6,469 | -1,852 | 21W35 | 84.5 | -7.5 | -8.15 | 14,009 | 3,028 | 3,311 | -283 | 6,212 | 10.4 | 0 | 137 | -137 | 163 | 268 | -105 | 3,191 | 3,716 | -525 | 21W34 | 92 | +2 | +2.22 | 17,403 | 5,409 | 4,268 | +1,141 | 6,535 | 11 | 0 | 0 | 0 | 360 | 313 | +47.5 | 5,769 | 4,581 | +1,188 | 21W33 | 90 | -12 | -11.76 | 26,959 | 8,492 | 5,096 | +3,396 | 5,551 | 9.33 | 0 | 51 | -51 | 349 | 468 | -119 | 8,841 | 5,615 | +3,226 | 21W32 | 102 | -11.5 | -10.13 | 31,687 | 4,404 | 5,836 | -1,432 | 2,396 | 4.02 | 0 | 0 | 0 | 249 | 137 | +112 | 4,653 | 5,973 | -1,320 | 21W31 | 113.5 | +13 | +12.94 | 52,016 | 8,541 | 7,987 | +554 | 3,800 | 6.38 | 28 | 0 | +28 | 189 | 355 | -166 | 8,758 | 8,342 | +416 | 21W30 | 100.5 | +21.1 | +26.57 | 55,545 | 6,942 | 6,800 | +142 | 3,223 | 5.41 | 49 | 0 | +49 | 576 | 336 | +240 | 7,567 | 7,136 | +430 | 21W29 | 79.4 | +4.8 | +6.43 | 12,982 | 2,837 | 2,164 | +673 | 3,124 | 5.25 | 111 | 0 | +111 | 238 | 67.7 | +171 | 3,186 | 2,232 | +955 | 21W28 | 74.6 | +8.1 | +12.18 | 16,196 | 2,414 | 2,304 | +110 | 2,449 | 4.11 | 0 | 0 | 0 | 113 | 35.9 | +76.9 | 2,526 | 2,340 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 66.5 | -1 | -1.48 | 3,177 | 403 | 603 | -200 | 2,339 | 3.93 | 0 | 0 | 0 | 0 | 12 | -12 | 403 | 615 | -212 | 21W26 | 67.5 | +0.7 | +1.05 | 2,497 | 582 | 342 | +240 | 2,579 | 4.33 | 0 | 0 | 0 | 12 | 32 | -20 | 594 | 374 | +220 | 21W25 | 66.8 | +1.6 | +2.45 | 2,396 | 607 | 325 | +282 | 2,318 | 3.89 | 0 | 0 | 0 | 0 | 17 | -17 | 607 | 342 | +265 | 21W24 | 65.2 | +3.7 | +6.02 | 6,552 | 635 | 1,115 | -480 | 2,031 | 3.41 | 0 | 0 | 0 | 85 | 35 | +50 | 720 | 1,150 | -430 | 21W23 | 61.5 | -0.4 | -0.65 | 1,655 | 332 | 262 | +70 | 2,472 | 4.15 | 0 | 0 | 0 | 0 | 8 | -8 | 332 | 270 | +62 | 21W22 | 61.9 | +3.8 | +6.54 | 2,300 | 502 | 426 | +76 | 2,421 | 4.07 | 0 | 0 | 0 | 19 | 0 | +19 | 521 | 426 | +95 | 21W21 | 58.1 | +0.2 | +0.35 | 2,963 | 1,051 | 753 | +298 | 2,588 | 4.35 | 0 | 0 | 0 | 0 | 27 | -27 | 1,051 | 780 | +271 | 21W20 | 57.9 | -8.1 | -12.27 | 5,969 | 1,559 | 1,474 | +85 | 2,300 | 3.86 | 0 | 0 | 0 | 1 | 69 | -68 | 1,560 | 1,543 | +17 | 21W19 | 66 | -5.3 | -7.43 | 5,693 | 1,150 | 1,099 | +51 | 2,307 | 3.87 | 0 | 0 | 0 | 23 | 128 | -105 | 1,173 | 1,227 | -54 | 21W18 | 71.3 | +1.6 | +2.3 | 3,826 | 688 | 650 | +37.8 | 2,253 | 3.78 | 0 | 0 | 0 | 81 | 18 | +63 | 769 | 668 | +101 | 21W17 | 69.7 | -3.2 | -4.39 | 6,313 | 1,014 | 1,095 | -81 | 2,110 | 3.54 | 0 | 0 | 0 | 51 | 10 | +41 | 1,065 | 1,105 | -40 | 21W16 | 72.9 | +1 | +1.39 | 26,251 | 2,549 | 3,653 | -1,104 | 2,015 | 3.38 | 0 | 0 | 0 | 43 | 57 | -14 | 2,592 | 3,710 | -1,118 | 21W15 | 71.9 | +7.1 | +10.96 | 10,951 | 1,186 | 929 | +257 | 2,938 | 4.94 | 0 | 0 | 0 | 126 | 13 | +113 | 1,312 | 942 | +370 | 21W14 | 64.8 | +2.4 | +3.85 | 4,777 | 593 | 873 | -280 | 2,655 | 4.46 | 0 | 0 | 0 | 12 | 1 | +11 | 605 | 874 | -269 | 21W13 | 62.4 | +0.4 | +0.65 | 2,361 | 322 | 375 | -53 | 2,927 | 4.92 | 0 | 0 | 0 | 2 | 0 | +2 | 324 | 375 | -51 | 21W12 | 62 | +1.7 | +2.82 | 3,191 | 329 | 725 | -396 | 3,001 | 5.04 | 0 | 0 | 0 | 14 | 14 | 0 | 343 | 739 | -396 | 21W11 | 60.3 | -2 | -3.21 | 3,661 | 572 | 497 | +75 | 3,344 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 497 | +75 | 21W10 | 62.3 | -4.6 | -6.88 | 4,328 | 474 | 615 | -141 | 3,208 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 615 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 66.9 | +5.4 | +8.78 | 14,426 | 1,119 | 1,055 | +64 | 3,350 | 5.63 | 0 | 0 | 0 | 68 | 0 | +68 | 1,187 | 1,055 | +132 | 21W08 | 61.5 | +3.5 | +6.03 | 2,953 | 690 | 62 | +628 | 3,315 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 62 | +628 | 21W06 | 58 | +1.3 | +2.29 | 1,974 | 211 | 242 | -31 | 2,695 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 242 | -31 | 21W05 | 56.7 | +0.7 | +1.25 | 1,239 | 186 | 222 | -36 | 2,726 | 4.58 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 222 | -36 | 21W04 | 56 | -1.9 | -3.28 | 1,511 | 104 | 246 | -142 | 2,739 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 246 | -142 | 21W03 | 57.9 | +0.4 | +0.7 | 2,289 | 258 | 222 | +36 | 2,836 | 4.76 | 0 | 0 | 0 | 0 | 6 | -6 | 258 | 228 | +30 | 21W02 | 57.5 | -2.3 | -3.85 | 3,853 | 377 | 330 | +47 | 2,793 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 330 | +47 | 21W01 | 59.8 | +1.8 | +3.1 | 2,938 | 138 | 161 | -23 | 2,744 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 161 | -23 | 20W52 | 58 | -2.6 | -4.29 | 3,687 | 237 | 337 | -100 | 2,768 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 337 | -100 | 20W51 | 60.6 | +3.9 | +6.88 | 10,763 | 358 | 807 | -449 | 2,842 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 807 | -449 | 20W50 | 56.7 | +0.4 | +0.71 | 4,371 | 261 | 431 | -170 | 3,294 | 5.53 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 431 | -170 | 20W49 | 56.3 | 0 | 0 | 1,921 | 105 | 229 | -124 | 3,458 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 229 | -124 | 20W48 | 56.3 | +1.4 | +2.55 | 3,107 | 147 | 277 | -130 | 3,583 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 277 | -130 | 20W47 | 54.9 | +0.8 | +1.48 | 1,415 | 152 | 198 | -46 | 3,705 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 198 | -46 | 20W46 | 54.1 | +0.3 | +0.56 | 1,275 | 112 | 55 | +57 | 3,752 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 55 | +57 | 20W45 | 53.8 | +0.6 | +1.13 | 588 | 52 | 66 | -14 | 3,707 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 66 | -14 | 20W44 | 53.2 | -1.1 | -2.03 | 819 | 115 | 44 | +71 | 3,724 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 44 | +71 | 20W43 | 54.3 | +0.4 | +0.74 | 717 | 157 | 28 | +129 | 3,695 | 6.21 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 29 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 53.9 | -0.1 | -0.19 | 844 | 154 | 52 | +102 | 3,571 | 6 | 0 | 0 | 0 | 0 | 2 | -2 | 154 | 54 | +100 | 20W41 | 54 | +1.2 | +2.27 | 889 | 104 | 56 | +48 | 3,496 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 56 | +48 | 20W40 | 52.8 | +1 | +1.93 | 449 | 85 | 49 | +36 | 3,455 | 5.8 | 0 | 0 | 0 | 0 | 7 | -7 | 85 | 56 | +29 | 20W39 | 51.8 | -4.4 | -7.83 | 1,448 | 88 | 393 | -305 | 3,410 | 5.73 | 0 | 0 | 0 | 0 | 24 | -24 | 88 | 417 | -329 | 20W38 | 56.2 | +2.1 | +3.88 | 1,290 | 341 | 76 | +265 | 3,709 | 6.23 | 0 | 0 | 0 | 0 | 3 | -3 | 341 | 79 | +262 | 20W37 | 54.1 | -3.2 | -5.58 | 1,727 | 180 | 343 | -163 | 3,444 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 345 | -165 | 20W36 | 57.3 | +2 | +3.62 | 1,634 | 224 | 143 | +81 | 3,817 | 6.41 | 0 | 0 | 0 | 11 | 15 | -4 | 235 | 158 | +77 | 20W35 | 55.3 | +2 | +3.75 | 1,666 | 252 | 122 | +130 | 3,776 | 6.34 | 0 | 0 | 0 | 71 | 58 | +13 | 323 | 180 | +143 | 20W34 | 53.3 | -3.1 | -5.5 | 2,387 | 395 | 404 | -9 | 3,614 | 6.07 | 0 | 0 | 0 | 0 | 32 | -32 | 395 | 436 | -41 | 20W33 | 56.4 | -1 | -1.74 | 2,194 | 405 | 173 | +232 | 3,617 | 6.08 | 0 | 32 | -32 | 27 | 16 | +11 | 432 | 221 | +211 | 20W32 | 57.4 | -0.5 | -0.86 | 2,045 | 168 | 372 | -204 | 3,366 | 5.65 | 0 | 8 | -8 | 21 | 26 | -5 | 189 | 406 | -217 | 20W31 | 57.9 | -6.5 | -10.09 | 4,396 | 465 | 731 | -266 | 3,690 | 6.2 | 0 | 0 | 0 | 42 | 232 | -190 | 507 | 963 | -456 | 20W30 | 64.4 | +1 | +1.58 | 7,212 | 859 | 583 | +276 | 3,905 | 6.56 | 0 | 0 | 0 | 443 | 230 | +213 | 1,302 | 813 | +489 | 20W29 | 63.4 | -0.8 | -1.25 | 4,337 | 710 | 271 | +439 | 3,608 | 6.06 | 0 | 0 | 0 | 70 | 70 | 0 | 780 | 341 | +439 | 20W28 | 64.2 | +1.5 | +2.39 | 24,556 | 1,199 | 1,501 | -302 | 3,307 | 5.56 | 0 | 0 | 0 | 151 | 196 | -45 | 1,350 | 1,697 | -347 | 20W27 | 62.7 | +0.9 | +1.46 | 7,764 | 675 | 542 | +133 | 3,240 | 5.44 | 0 | 4 | -4 | 0 | 0 | 0 | 675 | 546 | +129 | 20W26 | 61.8 | -0.1 | -0.16 | 4,192 | 620 | 129 | +491 | 3,131 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 129 | +491 | 20W25 | 61.9 | +1.6 | +2.65 | 7,922 | 1,027 | 804 | +223 | 2,701 | 4.54 | 9 | 0 | +9 | 41 | 0 | +41 | 1,077 | 804 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 60.3 | -8.4 | -12.23 | 20,372 | 1,886 | 1,040 | +846 | 2,562 | 4.3 | 5 | 910 | -905 | 40 | 89 | -49 | 1,931 | 2,039 | -108 | 20W23 | 68.7 | -1.6 | -2.28 | 34,324 | 668 | 3,550 | -2,882 | 1,806 | 3.03 | 600 | 95 | +505 | 222 | 182 | +40 | 1,490 | 3,827 | -2,337 | 20W22 | 70.3 | +1.8 | +2.63 | 17,774 | 1,702 | 760 | +942 | 4,389 | 7.37 | 340 | 65 | +275 | 0 | 0 | 0 | 2,042 | 825 | +1,217 | 20W21 | 68.5 | +10.9 | +18.92 | 21,160 | 1,142 | 548 | +594 | 3,427 | 5.76 | 20 | 0 | +20 | 8 | 0 | +8 | 1,170 | 548 | +622 | 20W20 | 57.6 | +6.5 | +12.72 | 15,073 | 656 | 232 | +424 | 2,495 | 4.19 | 140 | 0 | +140 | 71 | 27 | +44 | 867 | 259 | +608 | 20W19 | 51.1 | +3 | +6.24 | 3,103 | 135 | 153 | -18 | 2,062 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 153 | -18 | 20W18 | 48.1 | +1.2 | +2.56 | 952 | 51 | 34 | +17 | 2,085 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | 20W17 | 46.9 | +1.55 | +3.42 | 877 | 85 | 22 | +63 | 2,068 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 22 | +63 | 20W16 | 45.35 | +1.3 | +2.95 | 1,167 | 49 | 57 | -8 | 2,005 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 57 | -8 | 20W15 | 44.05 | +2.65 | +6.4 | 1,089 | 43 | 20 | +23 | 2,013 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | 20W14 | 41.4 | +0.45 | +1.1 | 434 | 18 | 91 | -73 | 1,994 | 3.35 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 97 | -79 | 20W13 | 40.95 | +1.4 | +3.54 | 1,086 | 28 | 121 | -93 | 2,066 | 3.47 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 121 | -87 | 20W12 | 39.55 | -3.55 | -8.24 | 1,534 | 85 | 352 | -267 | 2,158 | 3.62 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 355 | -270 | 20W11 | 43.1 | -4.35 | -9.17 | 2,222 | 42 | 422 | -380 | 2,423 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 422 | -380 | 20W10 | 47.45 | +1.25 | +2.71 | 556 | 45 | 86 | -41 | 2,803 | 4.71 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 89 | -44 | 20W09 | 46.2 | -0.7 | -1.49 | 476 | 43 | 142 | -99 | 2,896 | 4.86 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 142 | -97 | 20W08 | 46.9 | -0.35 | -0.74 | 398 | 20 | 70 | -50 | 2,991 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 70 | -50 | 20W07 | 47.25 | +0.45 | +0.96 | 500 | 106 | 47 | +59 | 2,934 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 47 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 46.8 | -0.55 | -1.16 | 802 | 35 | 92 | -57 | 2,875 | 4.83 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 92 | -55 | 20W05 | 47.35 | -2.15 | -4.34 | 662 | 32 | 84 | -52 | 2,932 | 4.92 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 84 | -50 | 20W04 | 49.5 | -0.05 | -0.1 | 73.6 | | | | 2,984 | 5.01 | | | | | | | | | | 20W03 | 49.55 | +0.65 | +1.33 | 411 | 13 | 3 | +10 | 2,984 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W02 | 48.9 | -0.25 | -0.51 | 594 | 16 | 88 | -72 | 2,975 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 88 | -72 | 20W01 | 49.15 | -0.3 | -0.61 | 443 | 4 | 52 | -48 | 3,047 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | 19W52 | 49.45 | 0 | 0 | 449 | 14 | 45 | -31 | 3,095 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 19W51 | 49.45 | +0.5 | +1.02 | 690 | 46 | 87 | -41 | 3,210 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 87 | -41 | 19W50 | 48.95 | +0.4 | +0.82 | 725 | 16 | 89 | -73 | 3,251 | 5.46 | 0 | 0 | 0 | 0 | 24 | -24 | 16 | 113 | -97 | 19W49 | 48.55 | +0.05 | +0.1 | 361 | 6 | 30 | -24 | 3,324 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 19W48 | 48.5 | -0.05 | -0.1 | 843 | 23 | 80 | -57 | 3,360 | 5.64 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 82 | -59 | 19W47 | 48.55 | -0.15 | -0.31 | 308 | 1 | 26 | -25 | 3,417 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 19W46 | 48.7 | -0.35 | -0.71 | 624 | 5 | 37 | -32 | 3,442 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | 19W45 | 49.05 | -0.5 | -1.01 | 1,277 | 43 | 57 | -14 | 3,474 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 58 | -15 | 19W44 | 49.55 | -0.45 | -0.9 | 901 | 103 | 12 | +91 | 3,488 | 5.86 | 0 | 0 | 0 | 27 | 0 | +27 | 130 | 12 | +118 | 19W43 | 50 | +0.65 | +1.32 | 1,105 | 65 | 21 | +44 | 3,397 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 21 | +44 | 19W42 | 49.35 | +1 | +2.07 | 1,444 | 54 | 22 | +32 | 3,360 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 22 | +32 | 19W41 | 48.35 | +0.45 | +0.94 | 316 | 2 | 7.61 | -5.61 | 3,330 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.61 | -5.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 47.9 | +0.2 | +0.42 | 321 | 15 | 12 | +3 | 3,335 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 19W39 | 47.7 | -1.25 | -2.55 | 599 | 12 | 42 | -30 | 3,332 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | 19W38 | 48.95 | +0.95 | +1.98 | 1,166 | 56 | 42.6 | +13.4 | 3,362 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 42.6 | +13.4 | 19W37 | 48 | -0.05 | -0.1 | 569 | 11 | 32 | -21 | 3,349 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 19W36 | 48.05 | +0.05 | +0.1 | 1,042 | 31 | 78 | -47 | 3,370 | 5.66 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 31 | 78.3 | -47.3 | 19W35 | 48 | +0.2 | +0.42 | 332 | 36 | 12 | +24 | 3,465 | 5.82 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 36.3 | 12 | +24.3 | 19W34 | 47.8 | +1.05 | +2.25 | 604 | 23 | 24 | -1 | 3,441 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 19W33 | 46.75 | +0.3 | +0.65 | 371 | 18 | 26 | -8 | 3,442 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 19W32 | 46.45 | +0.25 | +0.54 | 622 | 32 | 48 | -16 | 3,458 | 5.81 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 61 | -29 | 19W31 | 46.2 | -5.2 | -10.12 | 1,466 | 356 | 212 | +144 | 3,437 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 356 | 213 | +143 | 19W30 | 51.4 | +0.3 | +0.59 | 1,642 | 121 | 268 | -147 | 3,291 | 5.53 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 268 | -146 | 19W29 | 51.1 | +0.3 | +0.59 | 837 | 122 | 18 | +104 | 3,500 | 5.88 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 122 | 18.6 | +103 | 19W28 | 50.8 | -0.9 | -1.74 | 2,141 | 210 | 77 | +133 | 3,396 | 5.71 | 0 | 0 | 0 | 13 | 0.21 | +12.8 | 223 | 77.2 | +146 | 19W27 | 51.7 | +1.5 | +2.99 | 1,430 | 182 | 9 | +173 | 3,263 | 5.48 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 183 | 9 | +174 | 19W26 | 50.2 | +0.1 | +0.2 | 1,399 | 133 | 14 | +119 | 3,090 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 14 | +119 | 19W25 | 50.1 | +1.2 | +2.45 | 1,060 | 128 | 6 | +122 | 2,971 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 6 | +122 | 19W24 | 48.9 | +0.9 | +1.87 | 708 | 49 | 17 | +32 | 2,801 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | 19W23 | 48 | +0.15 | +0.31 | 602 | 33 | 45 | -12 | 2,769 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 47.85 | -0.5 | -1.03 | 510 | 38 | 67 | -29 | 2,781 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 67 | -29 | 19W21 | 48.35 | +0.65 | +1.36 | 797 | 80 | 29 | +51 | 2,830 | 4.75 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 80 | 29.3 | +50.7 | 19W20 | 47.7 | -1.05 | -2.15 | 1,536 | 66 | 23 | +43 | 2,779 | 4.67 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 66.3 | 23 | +43.3 | 19W19 | 48.75 | +0.65 | +1.35 | 1,905 | 126 | 80 | +46 | 2,736 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 80 | +46 | 19W18 | 48.1 | +1.05 | +2.23 | 637 | 43 | 21 | +22 | 2,690 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | 19W17 | 47.05 | +0.15 | +0.32 | 494 | 37 | 1 | +36 | 2,668 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|