| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.05 | 49.15 | -0.1 | -0.2% | 0.61% | 49.05 | 49.3 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | 2.88 | 50.57 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 624萬 | 261 | 0.5張/筆 | 49.08元 | +0.35 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.2%) 財報評分: 最新51分 / 平均71分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 5 | +7 | 連3賣→2買 | 3,064 | 4.8% | 1,117 | 1,924 | -808 | 1.27% | 金額(元) | 59萬 | 24.6萬 | +34.4萬 | - | - | 6,236萬 | 1.07億 | -4,470萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 5 | +7 | 連3賣→2買 | - | - | 1,117 | 1,924 | -808 | 1.27% | 金額(元) | 59萬 | 24.6萬 | +34.4萬 | - | - | 6,236萬 | 1.07億 | -4,470萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 5 | +7 | 連3賣→2買 | - | - | 1,117 | 1,924 | -808 | 1.27% | 金額(元) | 59萬 | 24.6萬 | +34.4萬 | - | - | 6,236萬 | 1.07億 | -4,470萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 5 | +7 | 連3賣→2買 | 3,064 | 4.8% | 1,117 | 1,924 | -808 | 1.27% | 金額(元) | 59萬 | 24.6萬 | +34.4萬 | - | - | 6,236萬 | 1.07億 | -4,470萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 5 | +7 | 連3賣→2買 | - | - | 1,117 | 1,924 | -808 | 1.27% | 金額(元) | 59萬 | 24.6萬 | +34.4萬 | - | - | 6,236萬 | 1.07億 | -4,470萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.1 (53) | 49.06 (63) | 49.12 (84) | 49.9 (167) | 50.79 (278) | 55.46 (1,008) | 57.2 (1,489) | 60.49 (3,032) | 64.01 (1.03萬) | 83.87 (10.2萬) | 79.07 (13.1萬) | 76.44 (15.2萬) | 55.84 (1,117) | 每股賣出均價 (累計賣張) | 49.11 (13) | 48.99 (26) | 49.34 (150) | 50.09 (273) | 51.01 (468) | 55.07 (1,687) | 56.59 (2,381) | 59.46 (4,240) | 62.51 (1.13萬) | 84.03 (10.1萬) | 79.19 (13.2萬) | 76.75 (15.2萬) | 55.64 (1,924) | 買賣超張數 (佔發行量) | +40 (0.06%) | +37 (0.06%) | -66 (0.1%) | -106 (0.17%) | -190 (0.3%) | -680 (1.07%) | -892 (1.4%) | -1,208 (1.9%) | -1,038 (1.63%) | +1,022 (1.6%) | -383 (0.6%) | -128 (0.2%) | -808 (1.27%) | 買賣超金額 (佔成交額) | +196萬 (20.11%) | +182萬 (12.67%) | -328萬 (9.12%) | -534萬 (7.4%) | -974萬 (8.01%) | -3,702萬 (6.65%) | -4,959萬 (5.07%) | -6,870萬 (3.8%) | -4,951萬 (1.11%) | +6,948萬 (0.15%) | -4,605萬 (0.07%) | -5,733萬 (0.06%) | -4,470萬 (6.97%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.89 (116) | 82.32 (357) | 72.09 (1,471) | 68.7 (1.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.22 (172) | 81.35 (360) | 67.62 (1,474) | 56.37 (1.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.2 (0.09%) | -3.16 (0%) | -3.16 (0%) | -183 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259萬 (0.06%) | +8.75萬 (0%) | +637萬 (0.01%) | +1.39億 (0.14%) | 0 (0%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 62.93 (488) | 84.61 (4,868) | 79.83 (6,456) | 73.02 (2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (1.02) | 63 (525) | 83.93 (5,026) | 79.47 (6,409) | 71.7 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02 (0%) | -37 (0.06%) | -159 (0.25%) | +47.4 (0.07%) | -255 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.42萬 (0%) | -237萬 (0.05%) | -1,000萬 (0.02%) | +610萬 (0.01%) | +804萬 (0.01%) | 0 (0%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.1 (53) | 49.06 (63) | 49.12 (84) | 49.9 (167) | 50.79 (278) | 55.46 (1,008) | 57.2 (1,489) | 60.49 (3,032) | 64.12 (1.09萬) | 83.89 (10.8萬) | 79.03 (13.9萬) | 75.56 (18.4萬) | 55.84 (1,117) | 每股賣出均價 (累計賣張) | 49.11 (13) | 48.99 (26) | 49.34 (150) | 50.09 (273) | 51.01 (468) | 55.07 (1,687) | 56.59 (2,381) | 59.46 (4,241) | 62.61 (1.2萬) | 84.01 (10.7萬) | 79.08 (14萬) | 74.84 (18.4萬) | 55.64 (1,924) | 買賣超張數 (佔發行量) | +40 (0.06%) | +37 (0.06%) | -66 (0.1%) | -106 (0.17%) | -190 (0.3%) | -680 (1.07%) | -892 (1.4%) | -1,209 (1.9%) | -1,131 (1.78%) | +860 (1.35%) | -339 (0.53%) | -566 (0.89%) | -808 (1.27%) | 買賣超金額 (佔成交額) | +196萬 (20.11%) | +182萬 (12.67%) | -328萬 (9.12%) | -534萬 (7.4%) | -974萬 (8.01%) | -3,702萬 (6.65%) | -4,959萬 (5.07%) | -6,876萬 (3.8%) | -5,447萬 (1.22%) | +5,957萬 (0.13%) | -3,359萬 (0.05%) | +8,950萬 (0.09%) | -4,470萬 (6.97%) |
目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.1 (53) | 49.06 (63) | 49.12 (84) | 49.9 (167) | 50.79 (278) | 55.46 (1,008) | 57.2 (1,489) | 60.49 (3,032) | 64.01 (1.03萬) | 83.87 (10.2萬) | 79.07 (13.1萬) | 78.25 (13.5萬) | 55.84 (1,117) | 每股賣出均價 (累計賣張) | 49.11 (13) | 48.99 (26) | 49.34 (150) | 50.09 (273) | 51.01 (468) | 55.07 (1,687) | 56.59 (2,381) | 59.46 (4,240) | 62.51 (1.13萬) | 84.03 (10.1萬) | 79.19 (13.2萬) | 78.33 (13.6萬) | 55.64 (1,924) | 買賣超張數 (佔發行量) | +40 (0.06%) | +37 (0.06%) | -66 (0.1%) | -106 (0.17%) | -190 (0.3%) | -680 (1.07%) | -892 (1.4%) | -1,208 (1.9%) | -1,038 (1.63%) | +1,022 (1.6%) | -383 (0.6%) | -462 (0.73%) | -808 (1.27%) | 買賣超金額 (佔成交額) | +196萬 (20.11%) | +182萬 (12.67%) | -328萬 (9.12%) | -534萬 (7.4%) | -974萬 (8.01%) | -3,702萬 (6.65%) | -4,959萬 (5.07%) | -6,870萬 (3.8%) | -4,951萬 (1.11%) | +6,948萬 (0.15%) | -4,605萬 (0.07%) | -4,759萬 (0.05%) | -4,470萬 (6.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.1 (53) | 49.06 (63) | 49.12 (84) | 49.9 (167) | 50.79 (278) | 55.46 (1,008) | 57.2 (1,489) | 60.49 (3,032) | 64.01 (1.03萬) | 83.87 (10.2萬) | 79.07 (13.1萬) | 76.44 (15.2萬) | 55.84 (1,117) | 每股賣出均價 (累計賣張) | 49.11 (13) | 48.99 (26) | 49.34 (150) | 50.09 (273) | 51.01 (468) | 55.07 (1,687) | 56.59 (2,381) | 59.46 (4,240) | 62.51 (1.13萬) | 84.03 (10.1萬) | 79.19 (13.2萬) | 76.75 (15.2萬) | 55.64 (1,924) | 買賣超張數 (佔發行量) | +40 (0.06%) | +37 (0.06%) | -66 (0.1%) | -106 (0.17%) | -190 (0.3%) | -680 (1.07%) | -892 (1.4%) | -1,208 (1.9%) | -1,038 (1.63%) | +1,022 (1.6%) | -383 (0.6%) | -128 (0.2%) | -808 (1.27%) | 買賣超金額 (佔成交額) | +196萬 (20.11%) | +182萬 (12.67%) | -328萬 (9.12%) | -534萬 (7.4%) | -974萬 (8.01%) | -3,702萬 (6.65%) | -4,959萬 (5.07%) | -6,870萬 (3.8%) | -4,951萬 (1.11%) | +6,948萬 (0.15%) | -4,605萬 (0.07%) | -5,733萬 (0.06%) | -4,470萬 (6.97%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.89 (116) | 82.32 (357) | 72.09 (1,471) | 68.7 (1.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.22 (172) | 81.35 (360) | 67.62 (1,474) | 56.37 (1.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.2 (0.09%) | -3.16 (0%) | -3.16 (0%) | -183 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259萬 (0.06%) | +8.75萬 (0%) | +637萬 (0.01%) | +1.39億 (0.14%) | 0 (0%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 74.67 (15) | 95.52 (1,202) | 85.62 (1,777) | 74.44 (5,827) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (0.65) | 63.33 (16.6) | 95.94 (1,198) | 85.59 (1,773) | 72.44 (6,129) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | -1.65 (0%) | +3.98 (0.01%) | +3.98 (0.01%) | -301 (0.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4萬 (0%) | +6.58萬 (0%) | -12.1萬 (0%) | +38.9萬 (0%) | -1,013萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.55 (473) | 81.03 (3,666) | 77.64 (4,679) | 71.05 (1.22萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (0.37) | 62.99 (508) | 80.17 (3,828) | 77.13 (4,635) | 70.24 (1.22萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.37 (0%) | -35.4 (0.06%) | -163 (0.26%) | +43.4 (0.07%) | +19.9 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.42萬 (0%) | -243萬 (0.05%) | -988萬 (0.02%) | +571萬 (0.01%) | +1,132萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.82 (0) | 62.93 (488) | 84.61 (4,868) | 79.83 (6,456) | 73.02 (2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (1.02) | 63 (525) | 83.93 (5,026) | 79.47 (6,409) | 71.7 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02 (0%) | -37 (0.06%) | -159 (0.25%) | +47.4 (0.07%) | -255 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.42萬 (0%) | -237萬 (0.05%) | -1,000萬 (0.02%) | +610萬 (0.01%) | +804萬 (0.01%) | 0 (0%) | 目前股價 49.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.1 (53) | 49.06 (63) | 49.12 (84) | 49.9 (167) | 50.79 (278) | 55.46 (1,008) | 57.2 (1,489) | 60.49 (3,032) | 64.12 (1.09萬) | 83.89 (10.8萬) | 79.03 (13.9萬) | 75.56 (18.4萬) | 55.84 (1,117) | 每股賣出均價 (累計賣張) | 49.11 (13) | 48.99 (26) | 49.34 (150) | 50.09 (273) | 51.01 (468) | 55.07 (1,687) | 56.59 (2,381) | 59.46 (4,241) | 62.61 (1.2萬) | 84.01 (10.7萬) | 79.08 (14萬) | 74.84 (18.4萬) | 55.64 (1,924) | 買賣超張數 (佔發行量) | +40 (0.06%) | +37 (0.06%) | -66 (0.1%) | -106 (0.17%) | -190 (0.3%) | -680 (1.07%) | -892 (1.4%) | -1,209 (1.9%) | -1,131 (1.78%) | +860 (1.35%) | -339 (0.53%) | -566 (0.89%) | -808 (1.27%) | 買賣超金額 (佔成交額) | +196萬 (20.11%) | +182萬 (12.67%) | -328萬 (9.12%) | -534萬 (7.4%) | -974萬 (8.01%) | -3,702萬 (6.65%) | -4,959萬 (5.07%) | -6,876萬 (3.8%) | -5,447萬 (1.22%) | +5,957萬 (0.13%) | -3,359萬 (0.05%) | +8,950萬 (0.09%) | -4,470萬 (6.97%) |
目前股價 49.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 49.05 | -0.1 | -0.2 | 71.7 | 12 | 5 | +7 | 3,064 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/04/24 | 49.15 | +0.35 | +0.72 | 127 | 41 | 8 | +33 | 3,057 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '24/04/23 | 48.8 | +0.05 | +0.1 | 93.6 | 10 | 13 | -3 | 3,024 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/22 | 48.75 | -0.6 | -1.22 | 160 | 10 | 35 | -25 | 3,025 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '24/04/19 | 49.35 | -0.85 | -1.69 | 277 | 11 | 89 | -78 | 3,028 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 89 | -78 | '24/04/18 | 50.2 | -0.2 | -0.4 | 139 | 49 | 29 | +20 | 3,160 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 29 | +20 | '24/04/17 | 50.4 | 0 | 0 | 88.7 | 11 | 11 | 0 | 3,130 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/04/16 | 50.4 | -1 | -1.95 | 200 | 8 | 28 | -20 | 3,123 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '24/04/15 | 51.4 | -0.4 | -0.77 | 145 | 3 | 51 | -48 | 3,135 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 51 | -48 | '24/04/12 | 51.8 | -0.2 | -0.38 | 137 | 12 | 4 | +8 | 3,166 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/04/11 | 52 | 0 | 0 | 65.8 | 6 | 11 | -5 | 3,156 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/04/10 | 52 | +0.2 | +0.39 | 138 | 42 | 5 | +37 | 3,153 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '24/04/09 | 51.8 | -0.3 | -0.58 | 154 | 1 | 38 | -37 | 3,112 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '24/04/08 | 52.1 | 0 | 0 | 63 | 2 | 21 | -19 | 3,123 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/04/03 | 52.1 | -0.5 | -0.95 | 60.9 | 2 | 19 | -17 | 3,133 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/04/02 | 52.6 | 0 | 0 | 64.4 | 0 | 32 | -32 | 3,139 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/04/01 | 52.6 | 0 | 0 | 60.9 | 1 | 26 | -25 | 3,110 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/03/29 | 52.6 | +0.7 | +1.35 | 137 | 23 | 10.7 | +12.3 | 3,121 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10.7 | +12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 51.9 | -0.2 | -0.38 | 106 | 5 | 10 | -5 | 3,108 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/27 | 52.1 | +0.4 | +0.77 | 97.9 | 29 | 22 | +7 | 3,108 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '24/03/26 | 51.7 | -0.5 | -0.96 | 129 | 19 | 49 | -30 | 3,087 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 | '24/03/25 | 52.2 | +0.4 | +0.77 | 61.8 | 9 | 10 | -1 | 3,106 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/03/22 | 51.8 | -0.4 | -0.77 | 149 | 9.03 | 16 | -6.97 | 3,106 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 16 | -6.97 | '24/03/21 | 52.2 | 0 | 0 | 179 | 3.56 | 55 | -51.4 | 3,104 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 55 | -51.4 | '24/03/20 | 52.2 | -0.8 | -1.51 | 208 | 13 | 71 | -58 | 3,137 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 71 | -58 | '24/03/19 | 53 | +0.2 | +0.38 | 79.5 | 15 | 6 | +9 | 3,176 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/03/18 | 52.8 | -0.3 | -0.56 | 113 | 2 | 19 | -17 | 3,237 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/03/15 | 53.1 | +0.1 | +0.19 | 62.9 | 9 | 4 | +5 | 3,264 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/14 | 53 | -0.5 | -0.93 | 155 | 30 | 13 | +17 | 3,259 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '24/03/13 | 53.5 | -0.4 | -0.74 | 155 | 6 | 35 | -29 | 3,241 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/03/12 | 53.9 | +0.8 | +1.51 | 125 | 6 | 32 | -26 | 3,260 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '24/03/11 | 53.1 | 0 | 0 | 149 | 18.1 | 36 | -17.9 | 3,220 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 36 | -17.9 | '24/03/08 | 53.1 | -1 | -1.85 | 352 | 56 | 73 | -17 | 3,238 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 73 | -17 | '24/03/07 | 54.1 | -1 | -1.81 | 348 | 14 | 43 | -29 | 3,255 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '24/03/06 | 55.1 | -0.3 | -0.54 | 275 | 57 | 44 | +13 | 3,225 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 44 | +13 | '24/03/05 | 55.4 | -2.7 | -4.65 | 1,146 | 113 | 158 | -45 | 3,212 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 158 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 58.1 | -0.7 | -1.19 | 419 | 8 | 35.2 | -27.2 | 3,243 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35.2 | -27.2 | '24/03/01 | 58.8 | -0.1 | -0.17 | 263 | 19 | 47 | -28 | 3,262 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | '24/02/29 | 58.9 | -3.6 | -5.76 | 991 | 23 | 190 | -167 | 3,287 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 190 | -167 | '24/02/27 | 62.5 | +1.1 | +1.79 | 448 | 25 | 40 | -15 | 3,449 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | '24/02/26 | 61.4 | +0.2 | +0.33 | 91.3 | 26 | 1 | +25 | 3,464 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/02/23 | 61.2 | 0 | 0 | 197 | 35 | 1 | +34 | 3,439 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '24/02/22 | 61.2 | 0 | 0 | 89.7 | 20 | 1 | +19 | 3,405 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/02/21 | 61.2 | 0 | 0 | 77.7 | 4 | 2 | +2 | 3,386 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/20 | 61.2 | 0 | 0 | 103 | 3 | 3 | 0 | 3,434 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/19 | 61.2 | -0.4 | -0.65 | 141 | 16 | 9 | +7 | 3,434 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '24/02/16 | 61.6 | +0.6 | +0.98 | 116 | 13 | 1 | +12 | 3,430 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/15 | 61 | +0.2 | +0.33 | 146 | 23 | 18 | +5 | 3,318 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '24/02/05 | 60.8 | +1 | +1.67 | 493 | 59 | 134 | -75.5 | 3,307 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 134 | -75.5 | '24/02/02 | 59.8 | +0.3 | +0.5 | 83.6 | 11 | 37 | -26 | 3,440 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '24/02/01 | 59.5 | -0.2 | -0.34 | 37.5 | 7 | 7 | 0 | 3,462 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/31 | 59.7 | +0.5 | +0.84 | 68.7 | 25 | 5 | +20 | 3,461 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/01/30 | 59.2 | +0.2 | +0.34 | 33.7 | 6 | 12 | -6 | 3,447 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/01/29 | 59 | +0.1 | +0.17 | 58 | 18 | 3 | +15 | 3,481 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 58.9 | -0.4 | -0.67 | 59.3 | 9 | 9 | 0 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/01/25 | 59.3 | -0.3 | -0.5 | 30.6 | 4 | 7 | -3 | 3,464 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/24 | 59.6 | 0 | 0 | 38.9 | 6 | 6 | 0 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/23 | 59.6 | +0.2 | +0.34 | 46.6 | 15 | 4 | +11 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/01/22 | 59.4 | +0.2 | +0.34 | 45.8 | 11 | 6 | +5 | 3,455 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/01/19 | 59.2 | +0.4 | +0.68 | 34.1 | 8 | 6 | +2 | 3,448 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/18 | 58.8 | 0 | 0 | 54.6 | 1 | 6 | -5 | 3,445 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/17 | 58.8 | -0.8 | -1.34 | 83.8 | 4 | 22 | -18 | 3,450 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/01/16 | 59.6 | +0.1 | +0.17 | 36.9 | 5 | 6 | -1 | 3,463 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/15 | 59.5 | +0.1 | +0.17 | 47.8 | 11 | 14 | -3 | 3,470 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/12 | 59.4 | +0.3 | +0.51 | 41.4 | 0 | 18 | -18 | 3,470 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/11 | 59.1 | +0.2 | +0.34 | 39.7 | 5 | 6 | -1 | 3,488 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/10 | 58.9 | -0.2 | -0.34 | 83.8 | 1 | 7 | -6 | 3,490 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/09 | 59.1 | -0.2 | -0.34 | 59.9 | 1 | 15 | -14 | 3,495 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/01/08 | 59.3 | -0.6 | -1 | 278 | 29 | 17 | +12 | 3,506 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/01/05 | 59.9 | -0.1 | -0.17 | 129 | 5 | 28 | -23 | 3,488 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '24/01/04 | 60 | -1.1 | -1.8 | 284 | 1 | 50 | -49 | 3,490 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | '24/01/03 | 61.1 | 0 | 0 | 40 | 0 | 6 | -6 | 3,469 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 61.1 | -0.6 | -0.97 | 46.1 | 2 | 13 | -11 | 3,474 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/29 | 61.7 | +0.5 | +0.82 | 43.5 | 3 | 7 | -4 | 3,479 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/28 | 61.2 | -0.6 | -0.97 | 92.4 | 9 | 12 | -3 | 3,482 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/12/27 | 61.8 | +0.8 | +1.31 | 127 | 17 | 7 | +10 | 3,475 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/12/26 | 61 | +0.3 | +0.49 | 69.9 | 3 | 6 | -3 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/25 | 60.7 | -0.1 | -0.16 | 46.3 | 2 | 5 | -3 | 3,468 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/22 | 60.8 | -0.2 | -0.33 | 80.3 | 4 | 9 | -5 | 3,471 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/21 | 61 | -0.4 | -0.65 | 82.7 | 14 | 6 | +8 | 3,476 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/12/20 | 61.4 | -0.1 | -0.16 | 120 | 5 | 20 | -15 | 3,468 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/12/19 | 61.5 | -0.2 | -0.32 | 125 | 6 | 13 | -7 | 3,483 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/12/18 | 61.7 | -0.5 | -0.8 | 91.4 | 4 | 3 | +1 | 3,490 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/15 | 62.2 | -0.4 | -0.64 | 109 | 7 | 3 | +4 | 3,489 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/14 | 62.6 | -0.2 | -0.32 | 171 | 16 | 1 | +15 | 3,485 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/13 | 62.8 | +0.5 | +0.8 | 134 | 16 | 2 | +14 | 3,470 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/12 | 62.3 | +0.2 | +0.32 | 116 | 6 | 2 | +4 | 3,456 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/11 | 62.1 | -0.5 | -0.8 | 138 | 20 | 8 | +12 | 3,452 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/12/08 | 62.6 | +0.3 | +0.48 | 313 | 51 | 23.4 | +27.6 | 3,440 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23.4 | +27.6 | '23/12/07 | 62.3 | -0.4 | -0.64 | 489 | 29.9 | 35 | -5.08 | 3,413 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 35 | -5.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 62.7 | +2.8 | +4.67 | 703 | 26 | 39 | -13 | 3,418 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | '23/12/05 | 59.9 | -0.3 | -0.5 | 106 | 7 | 28 | -21 | 3,431 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/12/04 | 60.2 | 0 | 0 | 63.9 | 1 | 1 | 0 | 3,452 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 60.2 | -0.4 | -0.66 | 94.5 | 4 | 23.1 | -19.1 | 3,452 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23.1 | -19.1 | '23/11/30 | 60.6 | -0.2 | -0.33 | 76.3 | 4 | 1 | +3 | 3,471 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/29 | 60.8 | +0.8 | +1.33 | 118 | 9 | 1 | +8 | 3,468 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/28 | 60 | 0 | 0 | 94.6 | 7 | 2 | +5 | 3,460 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/27 | 60 | 0 | 0 | 28.7 | | | | 3,455 | 5.42 | | | | | | | | | | '23/11/24 | 60 | -0.1 | -0.17 | 56.2 | 2 | 3 | -1 | 3,455 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/23 | 60.1 | +0.2 | +0.33 | 132 | 3 | 9.96 | -6.96 | 3,458 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9.96 | -6.96 | '23/11/22 | 59.9 | +0.2 | +0.34 | 130 | 12 | 7 | +5 | 3,465 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/11/21 | 59.7 | +0.2 | +0.34 | 74.6 | 1 | 7 | -6 | 3,460 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/20 | 59.5 | +0.3 | +0.51 | 69.2 | 9 | 7 | +2 | 3,466 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/17 | 59.2 | +0.1 | +0.17 | 86.6 | 4 | 38.9 | -34.9 | 3,464 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38.9 | -34.9 | '23/11/16 | 59.1 | +0.2 | +0.34 | 68.4 | 5 | 8 | -3 | 3,499 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/15 | 58.9 | +0.1 | +0.17 | 88.5 | 9 | 6 | +3 | 3,502 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/14 | 58.8 | +0.1 | +0.17 | 78.5 | 26 | 6 | +20 | 3,499 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/11/13 | 58.7 | +0.2 | +0.34 | 68.2 | 8 | 32 | -24 | 3,479 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 58.5 | -0.3 | -0.51 | 111 | 0 | 13 | -13 | 3,503 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/09 | 58.8 | -0.9 | -1.51 | 226 | 4 | 36 | -32 | 3,516 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/11/08 | 59.7 | -1.4 | -2.29 | 328 | 2 | 3 | -1 | 3,548 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/07 | 61.1 | -0.1 | -0.16 | 57.1 | 2 | 0 | +2 | 3,549 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 61.2 | +0.3 | +0.49 | 37.9 | 1 | 2 | -1 | 3,547 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 60.9 | +0.7 | +1.16 | 42.7 | 1 | 1 | 0 | 3,548 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 60.2 | +0.3 | +0.5 | 38.5 | 3 | 5 | -2 | 3,548 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/01 | 59.9 | 0 | 0 | 22.8 | 0 | 2.32 | -2.32 | 3,550 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | '23/10/31 | 59.9 | -0.2 | -0.33 | 52.2 | 4 | 2 | +2 | 3,552 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/30 | 60.1 | -0.3 | -0.5 | 43.6 | 3 | 9 | -6 | 3,550 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/27 | 60.4 | -0.1 | -0.17 | 49.5 | 2 | 1 | +1 | 3,556 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 60.5 | -0.3 | -0.49 | 33.6 | 3 | 2 | +1 | 3,555 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/25 | 60.8 | +0.3 | +0.5 | 37.4 | 5 | 2 | +3 | 3,554 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/24 | 60.5 | -0.1 | -0.17 | 39.4 | 1 | 0 | +1 | 3,555 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 60.6 | -0.2 | -0.33 | 27.8 | 3 | 5 | -2 | 3,554 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/20 | 60.8 | -0.1 | -0.16 | 39.2 | 3 | 4 | -1 | 3,556 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/19 | 60.9 | +0.4 | +0.66 | 31.4 | 5 | 3 | +2 | 3,673 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/18 | 60.5 | -0.9 | -1.47 | 63.3 | 2 | 21 | -19 | 3,671 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 61.4 | 0 | 0 | 39.6 | 1 | 5 | -4 | 3,690 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/16 | 61.4 | -0.1 | -0.16 | 23.3 | 1 | 3 | -2 | 3,690 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/13 | 61.5 | +0.5 | +0.82 | 63.4 | 5 | 3 | +2 | 3,692 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/12 | 61 | +0.2 | +0.33 | 43.5 | 13 | 1 | +12 | 3,690 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/11 | 60.8 | -0.2 | -0.33 | 46.6 | 2 | 12 | -10 | 3,678 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/06 | 61 | +0.1 | +0.16 | 39.1 | 26 | 0 | +26 | 3,687 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/10/05 | 60.9 | 0 | 0 | 50.9 | 8 | 10.8 | -2.82 | 3,661 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10.8 | -2.82 | '23/10/04 | 60.9 | -0.3 | -0.49 | 47.6 | 2 | 3 | -1 | 3,664 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/03 | 61.2 | -0.2 | -0.33 | 42.3 | 6 | 0 | +6 | 3,665 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/02 | 61.4 | +0.7 | +1.15 | 44.2 | 7 | 8 | -1 | 3,659 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/09/28 | 60.7 | -0.1 | -0.16 | 38.2 | 11 | 1 | +10 | 3,660 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/27 | 60.8 | -0.2 | -0.33 | 37.8 | 2 | 2 | 0 | 3,650 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/26 | 61 | -0.4 | -0.65 | 49.1 | 24 | 1 | +23 | 3,650 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/25 | 61.4 | -0.2 | -0.32 | 46.1 | 7 | 8 | -1 | 3,627 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/09/22 | 61.6 | +0.1 | +0.16 | 34.2 | 8 | 9 | -1 | 3,628 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/21 | 61.5 | -0.1 | -0.16 | 30.6 | 1 | 9 | -8 | 3,632 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/20 | 61.6 | -0.5 | -0.81 | 84.4 | 1 | 27 | -26 | 3,639 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/09/19 | 62.1 | -1 | -1.58 | 64.3 | 0 | 21 | -21 | 3,659 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 63.1 | +0.2 | +0.32 | 151 | 25 | 9 | +16 | 3,676 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/09/15 | 62.9 | +1.4 | +2.28 | 131 | 44 | 3 | +41 | 3,660 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/09/14 | 61.5 | +0.7 | +1.15 | 65.3 | 22 | 0 | +22 | 3,619 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/09/13 | 60.8 | +0.1 | +0.16 | 35.1 | 3 | 1 | +2 | 3,597 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 60.7 | -0.1 | -0.16 | 44.7 | 1 | 2 | -1 | 3,595 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 60.8 | -0.5 | -0.82 | 55.2 | 1 | 14 | -13 | 3,595 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/08 | 61.3 | -0.3 | -0.49 | 30.3 | 1 | 0 | +1 | 3,615 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 61.6 | +0.1 | +0.16 | 62.4 | 10 | 1 | +9 | 3,614 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/06 | 61.5 | 0 | 0 | 124 | 21 | 4 | +17 | 3,609 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/09/05 | 61.5 | +0.2 | +0.33 | 71.3 | 19 | 1 | +18 | 3,597 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/09/04 | 61.3 | +0.1 | +0.16 | 63.5 | 9 | 3 | +6 | 3,579 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/01 | 61.2 | +0.5 | +0.82 | 63.9 | 22 | 0 | +22 | 3,573 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/08/31 | 60.7 | -0.2 | -0.33 | 51.6 | 9 | 6 | +3 | 3,551 | 5.57 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 6 | +3 | '23/08/30 | 60.9 | +0.7 | +1.16 | 102 | 44 | 15 | +29 | 3,548 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '23/08/29 | 60.2 | -0.1 | -0.17 | 25.9 | 2 | 1 | +1 | 3,508 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/28 | 60.3 | +0.7 | +1.17 | 78.5 | 7 | 14 | -7 | 3,507 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/25 | 59.6 | -0.4 | -0.67 | 41.8 | 8 | 3 | +5 | 3,513 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/24 | 60 | +0.1 | +0.17 | 72 | 5 | 13 | -8 | 3,508 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 59.9 | -0.1 | -0.17 | 40 | 8 | 10 | -2 | 3,510 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/22 | 60 | -0.1 | -0.17 | 44.7 | 2 | 10 | -8 | 3,508 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/21 | 60.1 | 0 | 0 | 13.7 | 3 | 2 | +1 | 3,512 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/18 | 60.1 | -0.3 | -0.5 | 43.3 | 1 | 5 | -4 | 3,511 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/17 | 60.4 | +0.5 | +0.83 | 64.5 | 17 | 15 | +2 | 3,515 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/08/16 | 59.9 | +0.1 | +0.17 | 75.2 | 39 | 5 | +34 | 3,512 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '23/08/15 | 59.8 | +0.1 | +0.17 | 74.8 | 11 | 34 | -23 | 3,477 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/08/14 | 59.7 | -0.8 | -1.32 | 123 | 9 | 42 | -33 | 3,497 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '23/08/11 | 60.5 | -0.1 | -0.17 | 59.6 | 2 | 15 | -13 | 3,522 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/10 | 60.6 | -0.7 | -1.14 | 132 | 0 | 56 | -56 | 3,535 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/08/09 | 61.3 | -0.3 | -0.49 | 63.2 | 4 | 9 | -5 | 3,591 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/08/08 | 61.6 | +0.2 | +0.33 | 80.8 | 6 | 13 | -7 | 3,596 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/08/07 | 61.4 | +0.1 | +0.16 | 64.7 | 21 | 8 | +13 | 3,596 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/08/04 | 61.3 | +0.1 | +0.16 | 65.2 | 26 | 6 | +20 | 3,583 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/08/02 | 61.2 | -0.1 | -0.16 | 128 | 0 | 79 | -79 | 3,562 | 5.59 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 79.4 | -79.4 | '23/08/01 | 61.3 | 0 | 0 | 223 | 74 | 20 | +54 | 3,638 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | '23/07/31 | 61.3 | -0.3 | -0.49 | 109 | 3 | 45 | -42 | 3,584 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/07/28 | 61.6 | -0.4 | -0.65 | 86.3 | 3 | 14 | -11 | 3,626 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 62 | +0.8 | +1.31 | 97.4 | 13 | 6 | +7 | 3,637 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/26 | 61.2 | -0.3 | -0.49 | 57.6 | 4 | 9 | -5 | 3,630 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/25 | 61.5 | -0.2 | -0.32 | 153 | 44 | 9.06 | +34.9 | 3,635 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9.06 | +34.9 | '23/07/24 | 61.7 | -0.5 | -0.8 | 62.3 | 7 | 10 | -3 | 3,600 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/07/21 | 62.2 | -0.3 | -0.48 | 107 | 27 | 19 | +8 | 3,603 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/07/20 | 62.5 | +0.2 | +0.32 | 45.2 | 9 | 9 | 0 | 3,595 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/07/19 | 62.3 | -0.1 | -0.16 | 105 | 2 | 52 | -50 | 3,599 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/07/18 | 62.4 | -0.2 | -0.32 | 254 | 10 | 63 | -53 | 3,646 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 63 | -53 | '23/07/17 | 62.6 | +1.9 | +3.13 | 232 | 38 | 31 | +7 | 3,695 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | '23/07/14 | 60.7 | +0.4 | +0.66 | 76.5 | 1 | 12 | -11 | 3,528 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/13 | 60.3 | 0 | 0 | 154 | 19 | 17 | +2 | 3,539 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/07/12 | 60.3 | -0.3 | -0.5 | 204 | 29 | 53 | -24 | 3,529 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 53 | -24 | '23/07/11 | 60.6 | -0.1 | -0.16 | 189 | 3 | 34 | -31 | 3,539 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/07/10 | 60.7 | -1 | -1.62 | 181 | 3 | 65 | -62 | 3,564 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '23/07/07 | 61.7 | -0.6 | -0.96 | 163 | 1 | 79 | -78 | 3,623 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 79 | -78 | '23/07/06 | 62.3 | -0.2 | -0.32 | 332 | 7 | 89 | -82 | 3,699 | 5.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 7 | 89.2 | -82.2 | '23/07/05 | 67.2 | -0.8 | -1.18 | 720 | 37 | 10 | +27 | 3,881 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/07/04 | 68 | +0.1 | +0.15 | 392 | 114 | 12 | +102 | 3,854 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 12 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 67.9 | +0.6 | +0.89 | 221 | 15 | 6 | +9 | 3,747 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/30 | 67.3 | -0.1 | -0.15 | 119 | 7 | 5 | +2 | 3,738 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/29 | 67.4 | +0.1 | +0.15 | 80.4 | 3 | 6 | -3 | 3,733 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/28 | 67.3 | +0.1 | +0.15 | 61.6 | 4 | 6 | -2 | 3,729 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/27 | 67.2 | -0.9 | -1.32 | 158 | 9 | 28 | -19 | 3,730 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/06/26 | 68.1 | +0.2 | +0.29 | 155 | 4 | 32 | -28 | 3,766 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/06/21 | 67.9 | +0.7 | +1.04 | 150 | 4 | 25 | -21 | 3,794 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/06/20 | 67.2 | -0.5 | -0.74 | 75.2 | 0 | 23 | -23 | 3,813 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/06/19 | 67.7 | -0.2 | -0.29 | 82.2 | 1 | 19 | -18 | 3,836 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/16 | 67.9 | 0 | 0 | 106 | 1 | 24 | -23 | 3,854 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/06/15 | 67.9 | +0.6 | +0.89 | 117 | 25 | 7 | +18 | 3,872 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/06/14 | 67.3 | -0.3 | -0.44 | 102 | 9 | 7 | +2 | 3,854 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/06/13 | 67.6 | +1.2 | +1.81 | 262 | 42 | 7 | +35 | 3,852 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '23/06/12 | 66.4 | -0.4 | -0.6 | 76.9 | 7 | 18 | -11 | 3,865 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/06/09 | 66.8 | +0.3 | +0.45 | 60.5 | 3 | 8 | -5 | 3,876 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/08 | 66.5 | -0.3 | -0.45 | 52 | 0 | 1 | -1 | 3,903 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 66.8 | +0.7 | +1.06 | 88.4 | 5 | 3 | +2 | 3,936 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/06 | 66.1 | -0.6 | -0.9 | 155 | 10 | 27 | -17 | 3,935 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 66.7 | -1 | -1.48 | 301 | 5 | 44 | -39 | 3,952 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '23/06/02 | 67.7 | +0.3 | +0.45 | 318 | 11 | 42 | -31 | 3,991 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '23/06/01 | 67.4 | +0.6 | +0.9 | 156 | 17 | 9 | +8 | 4,017 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/31 | 66.8 | +0.7 | +1.06 | 148 | 61 | 5 | +56 | 4,009 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 5 | +56 | '23/05/30 | 66.1 | -0.6 | -0.9 | 61.3 | 3 | 7 | -4 | 3,952 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/29 | 66.7 | +0.4 | +0.6 | 139 | 9 | 17 | -8 | 3,956 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/05/26 | 66.3 | -0.3 | -0.45 | 166 | 10 | 26 | -16 | 3,964 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/05/25 | 66.6 | -0.1 | -0.15 | 87.1 | 3 | 4 | -1 | 3,995 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/24 | 66.7 | +0.1 | +0.15 | 80 | 17 | 3 | +14 | 3,996 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/05/23 | 66.6 | -0.1 | -0.15 | 119 | 8 | 18 | -10 | 3,987 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/05/22 | 66.7 | +1.5 | +2.3 | 326 | 94 | 17 | +77 | 3,994 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 17 | +77 | '23/05/19 | 65.2 | 0 | 0 | 157 | 7 | 24 | -17 | 3,917 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/05/18 | 65.2 | +0.4 | +0.62 | 105 | 2 | 26 | -24 | 3,932 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/05/17 | 64.8 | +1.1 | +1.73 | 131 | 25 | 31 | -6 | 3,959 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/05/16 | 63.7 | +0.2 | +0.31 | 61.4 | 18 | 10 | +8 | 3,965 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/05/15 | 63.5 | -0.3 | -0.47 | 59.7 | 6 | 15 | -9 | 3,912 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/12 | 63.8 | +0.6 | +0.95 | 64.2 | 6 | 10 | -4 | 3,920 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/11 | 63.2 | -0.9 | -1.4 | 166 | 4 | 57 | -53 | 3,929 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 64.1 | +0.1 | +0.16 | 102 | 3 | 3 | 0 | 3,971 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 64 | -0.2 | -0.31 | 102 | 7 | 13 | -6 | 3,971 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/05/08 | 64.2 | -0.1 | -0.16 | 106 | 6 | 0 | +6 | 3,977 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/05 | 64.3 | 0 | 0 | 163 | 32 | 0 | +32 | 3,971 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/05/04 | 64.3 | -0.4 | -0.62 | 101 | 1 | 4 | -3 | 3,939 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/03 | 64.7 | -0.5 | -0.77 | 65.9 | 3 | 0 | +3 | 3,942 | 6.18 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 3 | 0.37 | +2.63 | '23/05/02 | 65.2 | -0.1 | -0.15 | 76.7 | 17 | 2 | +15 | 3,939 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/04/28 | 65.3 | +0.7 | +1.08 | 85.4 | 9 | 0 | +9 | 3,924 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/27 | 64.6 | +0.1 | +0.16 | 38.1 | 13 | 2 | +11 | 3,915 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|