| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 115.5 | -7.5 | -6.49% | 6.06% | 112 | 112 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,131 | 1.23億 | 975 | 1.2張/筆 | 109元 | 1.73 | 19.35 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 8,300萬 | 610 | 1.2張/筆 | 114.5元 | -1.5 (-1.28%) | 連漲連跌: 連2跌 ( -9元 / -7.69%) 財報評分: 最新66分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,265 | 5,218 | +47 | 連2賣→買 | 3,249 | 5.72% | 19,943 | 20,772 | -829 | 1.46% | 金額(元) | 6.4億 | 6.37億 | +326萬 | - | - | 22.9億 | 23.9億 | -1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 574 | 879 | -305 | 買→賣 | - | - | 2,655 | 2,658 | -4 | 0.01% | 金額(元) | 7,122萬 | 1.07億 | -3,550萬 | - | - | 2.94億 | 3.08億 | -1,356萬 | - | 總計 | 張數 | 5,839 | 6,097 | -258 | 連2買→3賣 | - | - | 22,598 | 23,431 | -833 | 1.47% | 金額(元) | 7.11億 | 7.44億 | -3,223萬 | - | - | 25.8億 | 27億 | -1.21億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,265 | 5,218 | +47 | 連2賣→買 | - | - | 19,943 | 20,772 | -829 | 1.46% | 金額(元) | 6.4億 | 6.37億 | +326萬 | - | - | 22.9億 | 23.9億 | -1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,265 | 5,218 | +47 | 連2賣→買 | 3,249 | 5.72% | 19,943 | 20,772 | -829 | 1.46% | 金額(元) | 6.4億 | 6.37億 | +326萬 | - | - | 22.9億 | 23.9億 | -1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 117 | 151 | -34 | 連2買→3賣 | - | - | 354 | 570 | -216 | 0.38% | 金額(元) | 1,479萬 | 1,845萬 | -367萬 | - | - | 3,959萬 | 6,585萬 | -2,625萬 | - | 避險 | 張數 | 457 | 728 | -271 | 連3買→賣 | - | - | 2,301 | 2,088 | +212 | 0.37% | 金額(元) | 5,644萬 | 8,827萬 | -3,183萬 | - | - | 2.55億 | 2.42億 | +1,269萬 | - | 合計 | 張數 | 574 | 879 | -305 | 買→賣 | - | - | 2,655 | 2,658 | -4 | 0.01% | 金額(元) | 7,122萬 | 1.07億 | -3,550萬 | - | - | 2.94億 | 3.08億 | -1,356萬 | - | 總計 | 張數 | 5,839 | 6,097 | -258 | 連2買→3賣 | - | - | 22,598 | 23,431 | -833 | 1.47% | 金額(元) | 7.11億 | 7.44億 | -3,223萬 | - | - | 25.8億 | 27億 | -1.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 111.4 (328) | 113.6 (621) | 114.6 (1,353) | 119.1 (3,347) | 120.5 (7,848) | 116.1 (1.89萬) | 111.7 (2.18萬) | 106.1 (2.53萬) | 100.4 (2.88萬) | 82.27 (6.37萬) | 72.45 (9.07萬) | 70.28 (10萬) | 114.6 (1.99萬) | 每股賣出均價 (累計賣張) | 111.1 (430) | 113 (681) | 114.1 (1,173) | 119.3 (3,072) | 121 (7,856) | 116.2 (2.01萬) | 113.1 (2.21萬) | 107.8 (2.52萬) | 101.9 (2.87萬) | 82.66 (6.39萬) | 73.03 (9.03萬) | 70.25 (10.1萬) | 115.2 (2.08萬) | 買賣超張數 (佔發行量) | -102 (0.18%) | -60 (0.11%) | +180 (0.32%) | +275 (0.48%) | -8 (0.01%) | -1,111 (1.96%) | -268 (0.47%) | +59.7 (0.11%) | +73.7 (0.13%) | -163 (0.29%) | +410 (0.72%) | -756 (1.33%) | -829 (1.46%) | 買賣超金額 (佔成交額) | -1,126萬 (5.46%) | -638萬 (1.88%) | +2,128萬 (3.58%) | +3,208萬 (1.91%) | -493萬 (0.11%) | -1.32億 (1.14%) | -6,103萬 (0.47%) | -3,769萬 (0.26%) | -3,520萬 (0.22%) | -3,878萬 (0.13%) | -2,299萬 (0.05%) | -5,077萬 (0.08%) | -1.07億 (0.89%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 56.5 (1,562) | 60.79 (5,521) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 77.35 (217) | 70.08 (330) | 71.36 (763) | 54.12 (2,202) | 59.89 (1.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -217 (0.38%) | -330 (0.58%) | -330 (0.58%) | -640 (1.13%) | -4,963 (8.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.12%) | -1,679萬 (0.11%) | -2,313萬 (0.14%) | -2,551萬 (0.08%) | -3,092萬 (0.06%) | -2.92億 (0.47%) | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 114.5 (3) | 116 (39) | 116.5 (60) | 120.7 (227) | 121.9 (1,048) | 112.5 (2,477) | 107.7 (2,952) | 103.4 (3,305) | 97.06 (3,911) | 83.83 (7,757) | 71.72 (1.21萬) | 69.36 (1.64萬) | 110.8 (2,655) | 每股賣出均價 (累計賣張) | 111.7 (64.9) | 112.1 (71.7) | 112.2 (147) | 119.1 (564) | 120.6 (1,030) | 117.2 (2,527) | 113.2 (2,833) | 107.4 (3,243) | 99.01 (3,989) | 84.59 (7,743) | 72.62 (1.19萬) | 68.18 (1.77萬) | 115.8 (2,658) | 買賣超張數 (佔發行量) | -61.9 (0.11%) | -32.7 (0.06%) | -86.8 (0.15%) | -337 (0.59%) | +18.8 (0.03%) | -50.6 (0.09%) | +119 (0.21%) | +62 (0.11%) | -77.7 (0.14%) | +14 (0.02%) | +263 (0.46%) | -1,333 (2.35%) | -3.58 (0.01%) | 買賣超金額 (佔成交額) | -691萬 (3.35%) | -351萬 (1.04%) | -948萬 (1.6%) | -3,970萬 (2.36%) | +355萬 (0.08%) | -1,762萬 (0.15%) | -271萬 (0.02%) | -634萬 (0.04%) | -1,531萬 (0.1%) | -474萬 (0.02%) | +822萬 (0.02%) | -7,157萬 (0.11%) | -1,356萬 (0.11%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 111.4 (331) | 113.7 (660) | 114.7 (1,413) | 119.2 (3,574) | 120.7 (8,896) | 115.7 (2.14萬) | 111.2 (2.48萬) | 105.8 (2.86萬) | 99.97 (3.27萬) | 82.34 (7.19萬) | 72.12 (10.4萬) | 69.72 (12.2萬) | 114.2 (2.26萬) | 每股賣出均價 (累計賣張) | 111.2 (495) | 112.9 (753) | 113.9 (1,320) | 119.2 (3,636) | 121 (8,886) | 116.4 (2.26萬) | 112.8 (2.51萬) | 107.5 (2.87萬) | 101.2 (3.3萬) | 82.75 (7.24萬) | 72.58 (10.4萬) | 69.13 (12.9萬) | 115.3 (2.34萬) | 買賣超張數 (佔發行量) | -164 (0.29%) | -92.7 (0.16%) | +93.2 (0.16%) | -61.6 (0.11%) | +10.8 (0.02%) | -1,162 (2.05%) | -339 (0.6%) | -95.4 (0.17%) | -334 (0.59%) | -479 (0.84%) | +32.6 (0.06%) | -7,052 (12.42%) | -833 (1.47%) | 買賣超金額 (佔成交額) | -1,817萬 (8.81%) | -990萬 (2.92%) | +1,180萬 (1.99%) | -762萬 (0.45%) | -138萬 (0.03%) | -1.5億 (1.3%) | -7,894萬 (0.6%) | -6,082萬 (0.41%) | -7,364萬 (0.46%) | -6,903萬 (0.23%) | -4,568萬 (0.09%) | -4.15億 (0.66%) | -1.21億 (1%) |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 111.4 (328) | 113.6 (621) | 114.6 (1,353) | 119.1 (3,347) | 120.5 (7,848) | 116.1 (1.89萬) | 111.7 (2.18萬) | 106.1 (2.53萬) | 100.4 (2.88萬) | 82.27 (6.37萬) | 72.45 (9.07萬) | 71.67 (9.31萬) | 114.6 (1.99萬) | 每股賣出均價 (累計賣張) | 111.1 (430) | 113 (681) | 114.1 (1,173) | 119.3 (3,072) | 121 (7,856) | 116.2 (2.01萬) | 113.1 (2.21萬) | 107.8 (2.52萬) | 101.9 (2.87萬) | 82.66 (6.39萬) | 73.03 (9.03萬) | 72.28 (9.25萬) | 115.2 (2.08萬) | 買賣超張數 (佔發行量) | -102 (0.18%) | -60 (0.11%) | +180 (0.32%) | +275 (0.48%) | -8 (0.01%) | -1,111 (1.96%) | -268 (0.47%) | +59.7 (0.11%) | +73.7 (0.13%) | -163 (0.29%) | +410 (0.72%) | +537 (0.95%) | -829 (1.46%) | 買賣超金額 (佔成交額) | -1,126萬 (5.46%) | -638萬 (1.88%) | +2,128萬 (3.58%) | +3,208萬 (1.91%) | -493萬 (0.11%) | -1.32億 (1.14%) | -6,103萬 (0.47%) | -3,769萬 (0.26%) | -3,520萬 (0.22%) | -3,878萬 (0.13%) | -2,299萬 (0.05%) | -1,795萬 (0.03%) | -1.07億 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 111.4 (328) | 113.6 (621) | 114.6 (1,353) | 119.1 (3,347) | 120.5 (7,848) | 116.1 (1.89萬) | 111.7 (2.18萬) | 106.1 (2.53萬) | 100.4 (2.88萬) | 82.27 (6.37萬) | 72.45 (9.07萬) | 70.28 (10萬) | 114.6 (1.99萬) | 每股賣出均價 (累計賣張) | 111.1 (430) | 113 (681) | 114.1 (1,173) | 119.3 (3,072) | 121 (7,856) | 116.2 (2.01萬) | 113.1 (2.21萬) | 107.8 (2.52萬) | 101.9 (2.87萬) | 82.66 (6.39萬) | 73.03 (9.03萬) | 70.25 (10.1萬) | 115.2 (2.08萬) | 買賣超張數 (佔發行量) | -102 (0.18%) | -60 (0.11%) | +180 (0.32%) | +275 (0.48%) | -8 (0.01%) | -1,111 (1.96%) | -268 (0.47%) | +59.7 (0.11%) | +73.7 (0.13%) | -163 (0.29%) | +410 (0.72%) | -756 (1.33%) | -829 (1.46%) | 買賣超金額 (佔成交額) | -1,126萬 (5.46%) | -638萬 (1.88%) | +2,128萬 (3.58%) | +3,208萬 (1.91%) | -493萬 (0.11%) | -1.32億 (1.14%) | -6,103萬 (0.47%) | -3,769萬 (0.26%) | -3,520萬 (0.22%) | -3,878萬 (0.13%) | -2,299萬 (0.05%) | -5,077萬 (0.08%) | -1.07億 (0.89%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 56.5 (1,562) | 60.79 (5,521) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 77.35 (217) | 70.08 (330) | 71.36 (763) | 54.12 (2,202) | 59.89 (1.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -217 (0.38%) | -330 (0.58%) | -330 (0.58%) | -640 (1.13%) | -4,963 (8.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.12%) | -1,679萬 (0.11%) | -2,313萬 (0.14%) | -2,551萬 (0.08%) | -3,092萬 (0.06%) | -2.92億 (0.47%) | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 116.1 (11) | 116.1 (11) | 118.8 (18) | 125.6 (157) | 112.8 (341) | 100.4 (567) | 88.08 (899) | 81.7 (1,185) | 74.24 (3,262) | 64.18 (5,409) | 61.38 (6,451) | 111.8 (354) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 122 (139) | 121.5 (184) | 115.7 (566) | 107.6 (700) | 94.13 (1,042) | 86.27 (1,397) | 75.5 (3,520) | 66.08 (5,418) | 61.9 (6,877) | 115.5 (570) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | -121 (0.21%) | -27 (0.05%) | -225 (0.4%) | -133 (0.23%) | -143 (0.25%) | -212 (0.37%) | -258 (0.45%) | -8.52 (0.02%) | -426 (0.75%) | -216 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | +128萬 (0.38%) | +128萬 (0.21%) | -1,482萬 (0.88%) | -264萬 (0.06%) | -2,703萬 (0.23%) | -1,838萬 (0.14%) | -1,890萬 (0.13%) | -2,371萬 (0.15%) | -2,353萬 (0.08%) | -1,085萬 (0.02%) | -2,969萬 (0.05%) | -2,625萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 114.5 (3) | 115.9 (28) | 116.6 (49) | 120.9 (209) | 121.2 (891) | 112.4 (2,136) | 109.5 (2,385) | 109.2 (2,406) | 103.7 (2,726) | 90.78 (4,495) | 77.8 (6,721) | 77.1 (6,971) | 110.7 (2,301) | 每股賣出均價 (累計賣張) | 111.7 (64.9) | 112.1 (71.7) | 112.2 (147) | 118.1 (425) | 120.4 (846) | 117.6 (1,961) | 115.1 (2,133) | 113.6 (2,201) | 105.9 (2,592) | 92.17 (4,223) | 78.12 (6,449) | 77.16 (6,745) | 115.8 (2,088) | 買賣超張數 (佔發行量) | -61.9 (0.11%) | -43.7 (0.08%) | -97.8 (0.17%) | -216 (0.38%) | +45.8 (0.08%) | +174 (0.31%) | +252 (0.44%) | +205 (0.36%) | +134 (0.24%) | +271 (0.48%) | +271 (0.48%) | +225 (0.4%) | +212 (0.37%) | 買賣超金額 (佔成交額) | -691萬 (3.35%) | -479萬 (1.41%) | -1,076萬 (1.81%) | -2,488萬 (1.48%) | +619萬 (0.13%) | +941萬 (0.08%) | +1,567萬 (0.12%) | +1,255萬 (0.09%) | +840萬 (0.05%) | +1,879萬 (0.06%) | +1,907萬 (0.04%) | +1,702萬 (0.03%) | +1,269萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 114.5 (3) | 116 (39) | 116.5 (60) | 120.7 (227) | 121.9 (1,048) | 112.5 (2,477) | 107.7 (2,952) | 103.4 (3,305) | 97.06 (3,911) | 83.83 (7,757) | 71.72 (1.21萬) | 69.36 (1.64萬) | 110.8 (2,655) | 每股賣出均價 (累計賣張) | 111.7 (64.9) | 112.1 (71.7) | 112.2 (147) | 119.1 (564) | 120.6 (1,030) | 117.2 (2,527) | 113.2 (2,833) | 107.4 (3,243) | 99.01 (3,989) | 84.59 (7,743) | 72.62 (1.19萬) | 68.18 (1.77萬) | 115.8 (2,658) | 買賣超張數 (佔發行量) | -61.9 (0.11%) | -32.7 (0.06%) | -86.8 (0.15%) | -337 (0.59%) | +18.8 (0.03%) | -50.6 (0.09%) | +119 (0.21%) | +62 (0.11%) | -77.7 (0.14%) | +14 (0.02%) | +263 (0.46%) | -1,333 (2.35%) | -3.58 (0.01%) | 買賣超金額 (佔成交額) | -691萬 (3.35%) | -351萬 (1.04%) | -948萬 (1.6%) | -3,970萬 (2.36%) | +355萬 (0.08%) | -1,762萬 (0.15%) | -271萬 (0.02%) | -634萬 (0.04%) | -1,531萬 (0.1%) | -474萬 (0.02%) | +822萬 (0.02%) | -7,157萬 (0.11%) | -1,356萬 (0.11%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 111.4 (331) | 113.7 (660) | 114.7 (1,413) | 119.2 (3,574) | 120.7 (8,896) | 115.7 (2.14萬) | 111.2 (2.48萬) | 105.8 (2.86萬) | 99.97 (3.27萬) | 82.34 (7.19萬) | 72.12 (10.4萬) | 69.72 (12.2萬) | 114.2 (2.26萬) | 每股賣出均價 (累計賣張) | 111.2 (495) | 112.9 (753) | 113.9 (1,320) | 119.2 (3,636) | 121 (8,886) | 116.4 (2.26萬) | 112.8 (2.51萬) | 107.5 (2.87萬) | 101.2 (3.3萬) | 82.75 (7.24萬) | 72.58 (10.4萬) | 69.13 (12.9萬) | 115.3 (2.34萬) | 買賣超張數 (佔發行量) | -164 (0.29%) | -92.7 (0.16%) | +93.2 (0.16%) | -61.6 (0.11%) | +10.8 (0.02%) | -1,162 (2.05%) | -339 (0.6%) | -95.4 (0.17%) | -334 (0.59%) | -479 (0.84%) | +32.6 (0.06%) | -7,052 (12.42%) | -833 (1.47%) | 買賣超金額 (佔成交額) | -1,817萬 (8.81%) | -990萬 (2.92%) | +1,180萬 (1.99%) | -762萬 (0.45%) | -138萬 (0.03%) | -1.5億 (1.3%) | -7,894萬 (0.6%) | -6,082萬 (0.41%) | -7,364萬 (0.46%) | -6,903萬 (0.23%) | -4,568萬 (0.09%) | -4.15億 (0.66%) | -1.21億 (1%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 108 | -21 | -16.28 | 25.1 | 5.26 | 5.22 | +0.05 | 3.25 | 5.72 | 0 | 0 | 0 | 0.57 | 0.88 | -0.3 | 5.84 | 6.1 | -0.26 | 24M03 | 129 | +2.5 | +1.98 | 38.4 | 8.23 | 8.43 | -0.2 | 3.27 | 5.76 | 0 | 0 | 0 | 0.81 | 0.76 | +0.05 | 9.04 | 9.19 | -0.15 | 24M02 | 126.5 | +35.6 | +39.16 | 32.4 | 4.83 | 5.82 | -0.99 | 3.58 | 6.31 | 0 | 0 | 0 | 0.82 | 0.86 | -0.04 | 5.65 | 6.69 | -1.03 | 24M01 | 90.9 | +6.3 | +7.45 | 8.53 | 1.62 | 1.3 | +0.32 | 4.2 | 7.4 | 0 | 0 | 0 | 0.45 | 0.16 | +0.29 | 2.07 | 1.46 | +0.61 | 23M12 | 84.6 | +4.4 | +5.49 | 6.32 | 1.22 | 0.77 | +0.45 | 3.83 | 6.75 | 0 | 0 | 0 | 0.21 | 0.04 | +0.16 | 1.43 | 0.82 | +0.61 | 23M11 | 80.2 | +7.9 | +10.93 | 5.97 | 0.62 | 0.45 | +0.17 | 3.39 | 5.96 | 0 | 0.19 | -0.19 | 0.08 | 0.09 | -0.01 | 0.71 | 0.73 | -0.03 | 23M10 | 72.3 | -1.4 | -1.9 | 1.47 | 0.18 | 0.38 | -0.2 | 3.23 | 5.68 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.21 | 0.44 | -0.23 | 23M09 | 73.7 | -0.5 | -0.67 | 2 | 0.35 | 0.29 | +0.06 | 3.37 | 5.92 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.39 | 0.31 | +0.08 | 23M08 | 74.2 | +4.2 | +6 | 5.66 | 1.03 | 1.1 | -0.07 | 3.25 | 5.71 | 0 | 0 | 0 | 0.09 | 0.07 | +0.01 | 1.12 | 1.17 | -0.05 | 23M07 | 70 | +1.2 | +1.74 | 5.53 | 1.03 | 0.75 | +0.28 | 3.24 | 5.7 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 1.06 | 0.82 | +0.24 | 23M06 | 68.8 | +5.3 | +8.35 | 6.28 | 0.67 | 0.5 | +0.17 | 3.04 | 5.35 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.72 | 0.58 | +0.14 | 23M05 | 63.5 | +4.4 | +7.45 | 1.91 | 0.19 | 0.16 | +0.03 | 2.9 | 5.11 | 0 | 0 | 0 | 0.11 | 0.06 | +0.06 | 0.31 | 0.22 | +0.09 | 23M04 | 59.1 | -3 | -4.83 | 1.09 | 0.08 | 0.1 | -0.02 | 2.89 | 5.09 | 0 | 0.04 | -0.04 | 0.08 | 0.11 | -0.03 | 0.17 | 0.26 | -0.1 | 23M03 | 62.1 | 0 | 0 | 1.75 | 0.18 | 0.07 | +0.1 | 2.92 | 5.14 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.23 | 0.08 | +0.15 | 23M02 | 62.1 | +4 | +6.88 | 1.52 | 0.13 | 0.03 | +0.1 | 2.85 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.03 | +0.09 | 23M01 | 58.1 | +0.6 | +1.04 | 0.41 | 0.01 | 0.04 | -0.03 | 2.76 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 22M12 | 57.5 | -0.3 | -0.52 | 0.97 | 0.1 | 0.07 | +0.03 | 2.79 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 22M11 | 57.8 | +7.2 | +14.23 | 1.7 | 0.27 | 0.06 | +0.21 | 2.92 | 5.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.27 | 0.07 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 50.6 | -3.4 | -6.3 | 1.16 | 0.22 | 0.28 | -0.07 | 2.72 | 4.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.22 | 0.29 | -0.07 | 22M09 | 54 | -4.5 | -7.69 | 2.14 | 0.22 | 0.66 | -0.44 | 2.71 | 4.76 | 0 | 0.1 | -0.1 | 0.01 | 0.03 | -0.02 | 0.23 | 0.79 | -0.56 | 22M08 | 58.5 | +2.6 | +4.65 | 1.96 | 0.32 | 0.31 | +0.01 | 3.08 | 5.42 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.34 | 0.32 | +0.02 | 22M07 | 55.9 | -4.6 | -7.6 | 4.12 | 0.93 | 0.87 | +0.05 | 3.07 | 5.4 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.99 | 0.92 | +0.07 | 22M06 | 60.5 | -5.1 | -7.77 | 2.81 | 0.32 | 0.61 | -0.29 | 3.28 | 5.78 | 0 | 0 | 0 | 0.09 | 0.11 | -0.03 | 0.4 | 0.72 | -0.32 | 22M05 | 65.6 | +2.5 | +3.96 | 2.77 | 0.67 | 0.21 | +0.46 | 3.47 | 6.11 | 0 | 0 | 0 | 0.29 | 0.48 | -0.19 | 0.96 | 0.69 | +0.26 | 22M04 | 63.1 | -6.4 | -9.21 | 3.5 | 0.22 | 0.97 | -0.76 | 3.1 | 5.46 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 0.32 | 1.12 | -0.8 | 22M03 | 69.5 | -2.1 | -2.93 | 6.86 | 1.66 | 1.34 | +0.33 | 3.72 | 6.54 | 0 | 0 | 0 | 0.21 | 0.59 | -0.37 | 1.88 | 1.92 | -0.05 | 22M02 | 71.6 | +2.4 | +3.47 | 5.78 | 1.53 | 0.89 | +0.64 | 3.39 | 5.96 | 0 | 0 | 0 | 0.32 | 0.28 | +0.04 | 1.86 | 1.17 | +0.69 | 22M01 | 69.2 | -4.5 | -6.11 | 16.8 | 2.66 | 2.74 | -0.08 | 2.82 | 4.96 | 0 | 0.11 | -0.11 | 0.4 | 0.4 | 0 | 3.06 | 3.26 | -0.2 | 21M12 | 73.7 | +4.1 | +5.89 | 18.5 | 2.29 | 2.16 | +0.13 | 2.88 | 5.06 | 0 | 0.04 | -0.04 | 0.47 | 0.5 | -0.03 | 2.75 | 2.7 | +0.05 | 21M11 | 69.6 | -2.4 | -3.33 | 34.4 | 6.72 | 6.56 | +0.16 | 2.83 | 4.99 | 0.16 | 0.28 | -0.12 | 1.15 | 1.01 | +0.14 | 8.02 | 7.85 | +0.18 | 21M10 | 72 | +4 | +5.88 | 31.9 | 6.03 | 6.79 | -0.76 | 2.79 | 4.91 | 0 | 0 | 0 | 0.53 | 0.18 | +0.35 | 6.56 | 6.97 | -0.41 | 21M09 | 68 | +4.2 | +6.58 | 19.4 | 3.62 | 2.72 | +0.89 | 3.22 | 5.67 | 0 | 0 | 0 | 0.24 | 0.22 | +0.03 | 3.86 | 2.94 | +0.92 | 21M08 | 63.8 | +6.3 | +10.96 | 52.2 | 5.44 | 6.48 | -1.04 | 2.17 | 3.82 | 0.28 | 0 | +0.28 | 0.35 | 0.14 | +0.21 | 6.07 | 6.62 | -0.55 | 21M07 | 57.5 | +4.2 | +7.88 | 17.4 | 2.28 | 2.13 | +0.14 | 3.22 | 5.67 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 2.32 | 2.22 | +0.1 | 21M06 | 53.3 | +0.6 | +1.14 | 1.97 | 0.3 | 0.18 | +0.12 | 3.11 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.18 | +0.12 | 21M05 | 52.7 | -4.2 | -7.38 | 6.31 | 1.6 | 1.97 | -0.37 | 3.05 | 5.36 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 1.6 | 2.08 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 56.9 | +3.1 | +5.76 | 19.1 | 2.38 | 2.14 | +0.24 | 3.49 | 6.15 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 2.53 | 2.28 | +0.25 | 21M03 | 53.8 | +2.7 | +5.28 | 4.61 | 0.57 | 0.7 | -0.13 | 3.22 | 5.67 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.69 | 0.7 | -0.01 | 21M02 | 51.1 | +1.9 | +3.86 | 2.26 | 0.45 | 0.18 | +0.27 | 3.37 | 5.92 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.5 | 0.18 | +0.32 | 21M01 | 49.2 | -1.2 | -2.38 | 5.7 | 0.55 | 0.84 | -0.29 | 3.12 | 5.49 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.57 | 0.86 | -0.29 | 20M12 | 50.4 | -3.2 | -5.97 | 6.22 | 0.57 | 0.68 | -0.1 | 3.57 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.68 | -0.1 | 20M11 | 53.6 | +3.4 | +6.77 | 8.09 | 1.33 | 0.48 | +0.84 | 3.68 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 0.49 | +0.84 | 20M10 | 50.2 | +4 | +8.66 | 16.9 | 1.23 | 1.41 | -0.18 | 2.9 | 5.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1.23 | 1.46 | -0.23 | 20M09 | 46.2 | -6.2 | -11.83 | 6.67 | 1.2 | 1.22 | -0.02 | 3.01 | 5.29 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 1.27 | 1.29 | -0.02 | 20M08 | 52.4 | +1.4 | +2.75 | 14.6 | 1.63 | 1.49 | +0.14 | 3.38 | 5.95 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.73 | 1.63 | +0.1 | 20M07 | 51 | +4.8 | +10.39 | 79.6 | 4.39 | 5.05 | -0.66 | 2.63 | 4.64 | 0 | 0 | 0 | 0.93 | 0.94 | -0.01 | 5.32 | 5.98 | -0.66 | 20M06 | 46.2 | -1 | -2.12 | 10.5 | 1.19 | 0.96 | +0.23 | 3.58 | 6.29 | 0 | 0 | 0 | 0.19 | 0.28 | -0.08 | 1.38 | 1.24 | +0.14 | 20M05 | 47.2 | +7.95 | +20.25 | 26.5 | 1.74 | 1.62 | +0.12 | 3.45 | 6.08 | 0 | 0 | 0 | 0.45 | 0.37 | +0.08 | 2.18 | 1.99 | +0.2 | 20M04 | 39.25 | +5.05 | +14.77 | 16 | 1.58 | 0.98 | +0.6 | 3.71 | 6.52 | 0 | 0 | 0 | 0.16 | 0.07 | +0.1 | 1.74 | 1.05 | +0.69 | 20M03 | 34.2 | -12.5 | -26.77 | 19.2 | 1.71 | 1.98 | -0.27 | 3.46 | 6.08 | 0 | 0.83 | -0.83 | 0.1 | 0.2 | -0.1 | 1.8 | 3 | -1.2 | 20M02 | 46.7 | -1.2 | -2.51 | 14.2 | 1.22 | 0.95 | +0.27 | 3.55 | 6.25 | 0 | 0 | 0 | 0.39 | 0.34 | +0.05 | 1.61 | 1.29 | +0.32 | 20M01 | 47.9 | -5.6 | -10.47 | 17.7 | 1.52 | 0.75 | +0.77 | 3.63 | 6.39 | 0.03 | 0 | +0.03 | 0.28 | 0.28 | 0 | 1.83 | 1.04 | +0.79 | 19M12 | 53.5 | +6.5 | +13.83 | 61.1 | 1.06 | 2.08 | -1.02 | 2.81 | 4.95 | 1.1 | 0.3 | +0.8 | 0.82 | 0.88 | -0.07 | 2.98 | 3.26 | -0.28 | 19M11 | 47 | +6.5 | +16.05 | 26.6 | 0.33 | 1.63 | -1.29 | 3 | 5.29 | 0 | 0 | 0 | 0.17 | 0.04 | +0.13 | 0.51 | 1.67 | -1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 40.5 | +0.3 | +0.75 | 2.57 | 0.05 | 0.23 | -0.18 | 4.08 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 19M09 | 40.2 | -1.25 | -3.02 | 1.27 | 0.02 | 0.23 | -0.21 | 4.27 | 7.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.23 | -0.21 | 19M08 | 41.45 | -0.8 | -1.89 | 3.93 | 0.21 | 0.26 | -0.05 | 4.49 | 7.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.21 | 0.35 | -0.14 | 19M07 | 42.25 | 0 | 0 | 5.39 | 0.31 | 0.32 | -0.01 | 4.58 | 8.06 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 0.38 | 0.45 | -0.07 | 19M06 | 42.25 | +0.05 | +0.12 | 1.96 | 0.24 | 0.08 | +0.16 | 4.6 | 8.1 | 0 | 0 | 0 | 0.2 | 0.05 | +0.15 | 0.44 | 0.14 | +0.31 | 19M05 | 42.2 | -4.55 | -9.73 | 6.84 | 0.95 | 0.38 | +0.56 | 4.42 | 7.79 | 0 | 0 | 0 | 0.04 | 0.07 | -0.02 | 0.99 | 0.45 | +0.54 | 19M04 | 46.75 | +6.65 | +16.58 | 45 | 2.12 | 1.03 | +1.09 | 3.89 | 6.85 | 0.31 | 0.31 | 0 | 0.39 | 0.36 | +0.02 | 2.82 | 1.7 | +1.12 | 19M03 | 40.1 | +4.1 | +11.39 | 3.98 | 0.08 | 0.1 | -0.02 | 2.74 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 19M02 | 36 | +1.8 | +5.26 | 1.32 | 0.01 | 0.02 | 0 | 2.75 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M01 | 34.2 | +2 | +6.21 | 1.26 | 0 | 0 | +0 | 2.75 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 32.2 | +0.1 | +0.31 | 1.26 | 0 | 0.02 | -0.02 | 2.75 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18M11 | 32.1 | +3.05 | +10.5 | 1.1 | 0.06 | 0.02 | +0.04 | 2.77 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 18M10 | 29.05 | -5.2 | -15.18 | 2.18 | 0.02 | 0.03 | -0.01 | 2.73 | 4.81 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.04 | 0.1 | -0.06 | 18M09 | 34.25 | -0.85 | -2.42 | 2.06 | 0.08 | 0.13 | -0.05 | 2.74 | 4.82 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.13 | 0.13 | +0 | 18M08 | 35.1 | +3 | +9.35 | 2.99 | 0.09 | 0.1 | -0.01 | 2.79 | 4.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.1 | -0.01 | 18M07 | 32.1 | 0 | 0 | 2.01 | 0.1 | 0.05 | +0.05 | 2.8 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 18M06 | 32.1 | -1.9 | -5.59 | 2.05 | 0.08 | 0.05 | +0.03 | 2.81 | 4.94 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.06 | +0.03 | 18M05 | 34 | -0.3 | -0.87 | 3.28 | 0.18 | 0.08 | +0.1 | 2.77 | 4.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.09 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 34.3 | -2.45 | -6.67 | 2.85 | 0.06 | 0.17 | -0.11 | 2.67 | 4.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.18 | -0.12 | 18M03 | 36.75 | -2.05 | -5.28 | 8.99 | 0.46 | 0.45 | +0.01 | 2.8 | 4.92 | 0.03 | 0 | +0.03 | 0 | 0 | +0 | 0.5 | 0.45 | +0.05 | 18M02 | 38.8 | -1.6 | -3.96 | 2.93 | 0.18 | 0.13 | +0.05 | 2.78 | 4.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.18 | 0.15 | +0.03 | 18M01 | 40.4 | -0.25 | -0.62 | 5.04 | 0.26 | 0.12 | +0.14 | 2.86 | 5.03 | 0.05 | 0 | +0.05 | 0.01 | 0 | +0 | 0.32 | 0.12 | +0.2 | 17M12 | 40.65 | -0.75 | -1.81 | 3.45 | 0.35 | 0.1 | +0.26 | 2.75 | 4.83 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.36 | 0.12 | +0.24 | 17M11 | 41.4 | +1.9 | +4.81 | 20.3 | 0.5 | 0.8 | -0.3 | 2.49 | 4.38 | 0.04 | 0 | +0.04 | 0 | 0.01 | -0.01 | 0.54 | 0.82 | -0.28 | 17M10 | 39.5 | +3.6 | +10.03 | 10.7 | 0.4 | 0.17 | +0.23 | 2.64 | 4.65 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.41 | 0.21 | +0.2 | 17M09 | 35.9 | +0.5 | +1.41 | 7.56 | 0.23 | 0.39 | -0.17 | 2.41 | 4.24 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.28 | 0.42 | -0.14 | 17M08 | 35.4 | +4.75 | +15.5 | 16.9 | 0.25 | 0.21 | +0.05 | 2.58 | 4.54 | 0.02 | 0 | +0.02 | 0.03 | 0.02 | +0.01 | 0.3 | 0.23 | +0.08 | 17M07 | 30.65 | -1.35 | -4.22 | 2.25 | 0.01 | 0.01 | 0 | 2.48 | 4.37 | 0.16 | 0 | +0.16 | 0.05 | 0.03 | +0.02 | 0.22 | 0.04 | +0.18 | 17M06 | 32 | +2.8 | +9.59 | 2.63 | 0.02 | 0.45 | -0.43 | 2.48 | 4.37 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.05 | 0.45 | -0.41 | 17M05 | 29.2 | -0.6 | -2.01 | 0.92 | 0.02 | 0.22 | -0.2 | 2.92 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.22 | -0.2 | 17M04 | 29.8 | -0.3 | -1 | 0.7 | 0 | 0 | +0 | 3.07 | 5.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 17M03 | 30.1 | -1.8 | -5.64 | 1.66 | 0 | 0.02 | -0.02 | 3.07 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M02 | 31.9 | +2.45 | +8.32 | 1.19 | 0.02 | 0.03 | -0.01 | 3.09 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 17M01 | 29.45 | -0.35 | -1.17 | 0.7 | 0.01 | 0.01 | +0 | 3.1 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M12 | 29.8 | +1.2 | +4.2 | 0.66 | 0 | 0.06 | -0.05 | 3.1 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 16M11 | 28.6 | -3.85 | -11.86 | 1.39 | 0.02 | 0.03 | -0.01 | 3.15 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 32.45 | +0.25 | +0.78 | 0.8 | 0.01 | 0.12 | -0.11 | 3.16 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 16M09 | 32.2 | -0.3 | -0.92 | 0.57 | 0.02 | 0.09 | -0.07 | 3.27 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 16M08 | 32.5 | +0.1 | +0.31 | 0.89 | 0.03 | 0.04 | -0.01 | 3.34 | 5.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.05 | -0.01 | 16M07 | 32.4 | +1.5 | +4.85 | 3.38 | 0.11 | 0.13 | -0.02 | 3.35 | 5.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.13 | -0.01 | 16M06 | 30.9 | -0.8 | -2.52 | 0.49 | 0.02 | 0.02 | 0 | 3.36 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M05 | 31.7 | -1.3 | -3.94 | 1.15 | 0.08 | 0.06 | +0.03 | 3.36 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 16M04 | 33 | -3.2 | -8.84 | 0.94 | 0.02 | 0.05 | -0.03 | 3.34 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 16M03 | 36.2 | -0.3 | -0.82 | 3.66 | 0.2 | 0.11 | +0.09 | 3.37 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.11 | +0.09 | 16M02 | 36.5 | +2.5 | +7.35 | 2.79 | 0.04 | 0.05 | 0 | 3.28 | 5.77 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.04 | 0.12 | -0.08 | 16M01 | 34 | -0.45 | -1.31 | 1 | 0.03 | 0.05 | -0.03 | 3.29 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 15M12 | 34.45 | +1.65 | +5.03 | 5.01 | 0.12 | 0.2 | -0.08 | 3.31 | 5.83 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.13 | 0.25 | -0.12 | 15M11 | 32.8 | -2.6 | -7.34 | 2.43 | 0.02 | 0.13 | -0.11 | 3.39 | 5.97 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.02 | 0.18 | -0.16 | 15M10 | 35.4 | -0.6 | -1.67 | 3.73 | 0.1 | 0.04 | +0.05 | 3.51 | 6.09 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.15 | 0.14 | +0.01 | 15M09 | 36 | +3.1 | +9.42 | 2.29 | 0.08 | 0.13 | -0.05 | 3.45 | 5.99 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.08 | 0.2 | -0.11 | 15M08 | 32.9 | -0.7 | -2.08 | 3.87 | 0.14 | 0.72 | -0.58 | 3.49 | 6.07 | 0 | 0.2 | -0.2 | 0.02 | 0 | +0.02 | 0.16 | 0.92 | -0.76 | 15M07 | 33.6 | -7.4 | -18.05 | 2.6 | 0.04 | 0.06 | -0.02 | 4.07 | 7.08 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 15M06 | 41 | -5 | -10.87 | 2.51 | 0.31 | 0.07 | +0.24 | 4.09 | 7.11 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0.32 | 0.12 | +0.2 | 15M05 | 46 | -4.8 | -9.45 | 4.56 | 0.37 | 0.12 | +0.25 | 3.85 | 6.69 | 0.13 | 0 | +0.13 | 0.05 | 0.07 | -0.02 | 0.56 | 0.19 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 50.8 | -2.1 | -3.97 | 2.18 | 0.09 | 0.12 | -0.03 | 3.6 | 6.25 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.11 | 0.14 | -0.03 | 15M03 | 52.9 | -2 | -3.64 | 5.71 | 0.12 | 0.16 | -0.04 | 3.63 | 6.3 | 0 | 1.05 | -1.05 | 0.08 | 0.01 | +0.07 | 0.2 | 1.22 | -1.02 | 15M02 | 54.9 | -3 | -5.18 | 2.73 | 0.05 | 0.03 | +0.02 | 3.66 | 6.37 | 0 | 0.61 | -0.61 | 0.08 | 0.27 | -0.18 | 0.13 | 0.91 | -0.78 | 15M01 | 57.9 | -1 | -1.7 | 4.53 | 0.03 | 0.05 | -0.02 | 3.69 | 6.4 | 0.04 | 0.54 | -0.5 | 0.19 | 0.23 | -0.04 | 0.26 | 0.82 | -0.57 | 14M12 | 58.9 | +0.4 | +0.68 | 3.98 | 0.18 | 0.02 | +0.15 | 3.72 | 6.46 | 0.18 | 0.4 | -0.22 | 0.16 | 0.21 | -0.05 | 0.51 | 0.63 | -0.12 | 14M11 | 58.5 | +3 | +5.41 | 3.52 | 0.18 | 0.05 | +0.13 | 3.57 | 6.2 | 0.41 | 0.16 | +0.26 | 0.08 | 0.3 | -0.22 | 0.67 | 0.5 | +0.17 | 14M10 | 55.5 | -11.1 | -16.67 | 7.66 | 0.31 | 0.54 | -0.23 | 3.44 | 5.97 | 0.2 | 0.91 | -0.71 | 0.28 | 1.32 | -1.05 | 0.79 | 2.77 | -1.99 | 14M09 | 66.6 | -6 | -8.26 | 6.93 | 0.23 | 1.1 | -0.87 | 3.67 | 6.37 | 0.04 | 0.49 | -0.45 | 0.33 | 0.74 | -0.42 | 0.6 | 2.33 | -1.73 | 14M08 | 72.6 | +5.3 | +7.88 | 8.5 | 1.14 | 0.14 | +0.99 | 4.53 | 7.88 | 0.07 | 0.25 | -0.18 | 0.86 | 0.36 | +0.49 | 2.06 | 0.76 | +1.31 | 14M07 | 67.3 | -3.5 | -4.94 | 5.95 | 0.23 | 0.32 | -0.08 | 3.49 | 6.06 | 0.08 | 0.54 | -0.46 | 0.27 | 0.25 | +0.02 | 0.58 | 1.1 | -0.52 | 14M06 | 70.8 | +2 | +2.91 | 8.34 | 0.52 | 0.25 | +0.26 | 3.58 | 6.22 | 0.27 | 0.54 | -0.27 | 0.42 | 0.35 | +0.07 | 1.2 | 1.14 | +0.06 | 14M05 | 68.8 | -3.1 | -4.31 | 10.2 | 0.25 | 0.76 | -0.51 | 3.31 | 5.76 | 1.18 | 2.34 | -1.15 | 0.44 | 0.42 | +0.01 | 1.87 | 3.52 | -1.65 | 14M04 | 71.9 | +3.4 | +4.96 | 24.8 | 0.96 | 1.09 | -0.13 | 3.82 | 6.64 | 3.42 | 0.38 | +3.05 | 0.62 | 0.79 | -0.17 | 5.01 | 2.26 | +2.75 | 14M03 | 68.5 | +1.4 | +2.09 | 18.5 | 0.43 | 0.46 | -0.02 | 4.15 | 7.21 | 0.39 | 0.49 | -0.1 | 0.6 | 0.57 | +0.03 | 1.42 | 1.52 | -0.09 | 14M02 | 67.1 | +7.5 | +12.58 | 9.8 | 0.48 | 0.48 | +0 | 4.25 | 7.38 | 0.78 | 0.04 | +0.73 | 0.28 | 0.11 | +0.17 | 1.54 | 0.63 | +0.9 | 14M01 | 59.6 | -6.1 | -9.28 | 8.2 | 0.04 | 0.48 | -0.45 | 4.25 | 7.38 | 0.23 | 2.64 | -2.4 | 0.2 | 0.17 | +0.04 | 0.47 | 3.29 | -2.82 | 13M12 | 65.7 | +0.9 | +1.39 | 9.71 | 0.14 | 0.38 | -0.24 | 4.68 | 8.14 | 0.37 | 0.58 | -0.21 | 0.32 | 0.33 | -0.02 | 0.82 | 1.29 | -0.47 | 13M11 | 64.8 | +0.5 | +0.78 | 10.5 | 0.4 | 0.26 | +0.14 | 4.86 | 8.45 | 1.14 | 0.02 | +1.13 | 0.39 | 0.36 | +0.03 | 1.93 | 0.64 | +1.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 64.3 | +12.3 | +23.65 | 28.2 | 0.4 | 0.62 | -0.22 | 4.73 | 8.22 | 1.1 | 0.21 | +0.89 | 2.18 | 0.97 | +1.22 | 3.69 | 1.8 | +1.89 | 13M09 | 52 | +2.5 | +5.05 | 17.9 | 2 | 0.64 | +1.36 | 4.93 | 8.56 | 0.54 | 0.2 | +0.34 | 0.56 | 1.04 | -0.48 | 3.11 | 1.88 | +1.23 | 13M08 | 49.5 | +2.85 | +6.11 | 9.94 | 0.54 | 0.48 | +0.06 | 3.56 | 6.19 | 0.94 | 0.1 | +0.84 | 0.23 | 0.71 | -0.48 | 1.71 | 1.29 | +0.42 | 13M07 | 46.65 | +1.15 | +2.53 | 25.7 | 1.46 | 0.45 | +1.01 | 3.5 | 6.08 | 0.82 | 0.34 | +0.49 | 1.41 | 0.51 | +0.9 | 3.7 | 1.3 | +2.39 | 13M06 | 45.5 | +1.1 | +2.48 | 9.79 | 0.34 | 0.04 | +0.31 | 2.56 | 4.45 | 0.03 | 0.43 | -0.4 | 0.02 | 0.12 | -0.11 | 0.39 | 0.6 | -0.21 | 13M05 | 44.4 | +0.1 | +0.23 | 13.2 | 0.11 | 0.05 | +0.06 | 2.25 | 3.91 | 0.02 | 1.29 | -1.27 | 0.21 | 0.2 | +0.01 | 0.34 | 1.53 | -1.19 | 13M04 | 44.3 | +0.55 | +1.26 | 23.4 | 0.43 | 0.14 | +0.29 | 2.19 | 3.8 | 1.2 | 0.12 | +1.08 | 0.54 | 0.1 | +0.44 | 2.18 | 0.37 | +1.81 | 13M03 | 43.75 | +4.75 | +12.18 | 38 | 0.74 | 0.22 | +0.52 | 5.48 | 9.64 | 0.25 | 0.51 | -0.27 | 0 | 0 | 0 | 0.99 | 0.74 | +0.25 | 13M02 | 39 | +0.15 | +0.39 | 4.28 | 0.01 | 0.02 | -0.01 | 4.92 | 8.66 | 0.05 | 0.03 | +0.02 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 13M01 | 38.85 | +0.95 | +2.51 | 13.3 | 0.04 | 0.07 | -0.03 | 4.93 | 8.67 | 1.31 | 0.11 | +1.2 | 0.02 | 0.05 | -0.03 | 1.37 | 0.23 | +1.14 | 12M12 | 37.9 | +2.55 | +7.21 | 4.16 | 0.02 | 0.02 | -0.01 | 4.96 | 8.72 | 0.07 | 0.02 | +0.05 | 0.05 | 0.02 | +0.03 | 0.14 | 0.06 | +0.07 | 12M11 | 35.35 | +1.8 | +5.37 | 1.31 | 0.04 | 0.01 | +0.03 | 4.94 | 8.69 | 0.04 | 0.02 | +0.02 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 12M10 | 33.55 | -2.35 | -6.55 | 1.36 | 0.01 | 0.04 | -0.03 | 4.91 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 12M09 | 35.9 | +0.05 | +0.14 | 1.75 | 0 | 0.02 | -0.02 | 4.94 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12M08 | 35.85 | -0.6 | -1.65 | 2.92 | 0.03 | 0.04 | -0.01 | 4.96 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 12M07 | 36.45 | -2.65 | -6.78 | 2.61 | 0.06 | 0.03 | +0.02 | 4.97 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 12M06 | 39.1 | -1.15 | -2.86 | 2.13 | 0.06 | 0.03 | +0.02 | 4.94 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 12M05 | 40.25 | -0.25 | -0.62 | 3.9 | 0.04 | 0.08 | -0.04 | 4.92 | 8.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.09 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 40.5 | -5.3 | -11.57 | 10.3 | 0.15 | 0.3 | -0.15 | 4.91 | 10.3 | 0.15 | 0.03 | +0.12 | 0.01 | 0 | +0.01 | 0.31 | 0.33 | -0.02 | 12M03 | 45.8 | +1.85 | +4.21 | 23.2 | 0.37 | 0.11 | +0.26 | 5.11 | 10.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.37 | 0.12 | +0.25 | 12M02 | 43.95 | +4.6 | +11.69 | 21.6 | 0.2 | 0.23 | -0.03 | 4.85 | 10.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.2 | 0.23 | -0.03 | 12M01 | 39.35 | +2.8 | +7.66 | 2.8 | 0.02 | 0 | +0.02 | 4.89 | 10.2 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.14 | 0.01 | +0.13 | 11M12 | 36.55 | -0.15 | -0.41 | 2.69 | 0.01 | 0 | +0.01 | 4.87 | 10.2 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.02 | 0.06 | -0.04 | 11M11 | 36.7 | -4.25 | -10.38 | 7.43 | 0.03 | 0.03 | 0 | 4.86 | 10.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 11M10 | 40.95 | +4.15 | +11.28 | 7.08 | 0 | 0.03 | -0.03 | 4.86 | 10.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.08 | -0.08 | 11M09 | 36.8 | -3.5 | -8.68 | 16.5 | 0.12 | 0.1 | +0.02 | 4.89 | 10.2 | 0.04 | 0.07 | -0.04 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 11M08 | 40.3 | +3.5 | +9.51 | 6.98 | 0.01 | 0.04 | -0.02 | 4.86 | 10.2 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 0.01 | 0.18 | -0.18 | 11M07 | 36.8 | -2.15 | -5.52 | 2.28 | 0.01 | 0.01 | 0 | 4.89 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11M06 | 38.95 | -0.25 | -0.64 | 1.29 | 0 | 0 | +0 | 4.89 | 10.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M05 | 39.2 | +1.15 | +3.02 | 1.78 | 0 | 0 | 0 | 4.89 | 10.2 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11M04 | 38.05 | +0.45 | +1.2 | 1.77 | 0.01 | 0.01 | 0 | 4.89 | 10.2 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 11M03 | 37.6 | -1.05 | -2.72 | 6.29 | 0.01 | 0.04 | -0.03 | 4.89 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 11M02 | 38.65 | -0.65 | -1.65 | 0.93 | 0 | 0 | +0 | 4.92 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M01 | 39.3 | 0 | 0 | 2.08 | 0.01 | 0 | +0.01 | 4.91 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M12 | 39.3 | +0.05 | +0.13 | 2.85 | 0 | 0 | 0 | 4.9 | 10.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 10M11 | 39.25 | -0.95 | -2.36 | 1.37 | 0 | 0 | 0 | 4.9 | 10.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 40.2 | -0.4 | -0.99 | 2.3 | 0 | 0.01 | -0.01 | 4.9 | 10.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 10M09 | 40.6 | +0.9 | +2.27 | 2.44 | 0.02 | 0 | +0.01 | 4.91 | 10.2 | 0 | 0.12 | -0.12 | 0.06 | 0 | +0.06 | 0.07 | 0.12 | -0.05 | 10M08 | 39.7 | -1 | -2.46 | 2.63 | 0.01 | 0.02 | -0.01 | 4.9 | 10.2 | 0.13 | 0 | +0.13 | 0.02 | 0 | +0.02 | 0.17 | 0.02 | +0.15 | 10M07 | 40.7 | +0.8 | +2.01 | 3.49 | 0.01 | 0.03 | -0.02 | 4.91 | 10.2 | 0.1 | 0.29 | -0.19 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 10M06 | 39.9 | -1.7 | -4.09 | 1.95 | 0.02 | 0 | +0.02 | 4.92 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M05 | 41.6 | -5.9 | -12.42 | 5.41 | 0 | 0 | 0 | 4.9 | 10.2 | 0.08 | 0 | +0.08 | 0 | 0.14 | -0.14 | 0.08 | 0.14 | -0.06 | 10M04 | 47.5 | +3.45 | +7.83 | 23.5 | 0 | 0 | 0 | 4.9 | 12.6 | 0.21 | 0 | +0.21 | 0.36 | 0.72 | -0.36 | 0.57 | 0.72 | -0.15 | 10M03 | 44.05 | +1.55 | +3.65 | 4.31 | 0 | 0 | 0 | 4.9 | 12.6 | 0.27 | 0 | +0.27 | 0 | 0.1 | -0.1 | 0.27 | 0.1 | +0.17 | 10M02 | 42.5 | -0.05 | -0.12 | 2.41 | 0 | 0.09 | -0.09 | 4.9 | 12.6 | 0.22 | 0 | +0.22 | 0 | 0.17 | -0.17 | 0.22 | 0.26 | -0.04 | 10M01 | 42.55 | -4.95 | -10.42 | 10.6 | 0.04 | 0.08 | -0.04 | 5 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 09M12 | 47.5 | +5 | +11.76 | 10.9 | 0.25 | 0.18 | +0.08 | 5.04 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.18 | +0.08 | 09M11 | 42.5 | +0.35 | +0.83 | 10.9 | 0.04 | 0.04 | -0.01 | 4.96 | 12.8 | 0 | 0 | 0 | 0.04 | 0.24 | -0.2 | 0.07 | 0.28 | -0.21 | 09M10 | 42.15 | -9.85 | -18.94 | 22.3 | 0.04 | 0 | +0.04 | 4.97 | 12.8 | 0 | 0 | 0 | 0.3 | 0.93 | -0.63 | 0.34 | 0.93 | -0.59 | 09M09 | 52 | +13.75 | +35.95 | 24 | 0 | 0 | +0 | 4.92 | 12.6 | 0 | 0 | 0 | 0.31 | 0.05 | +0.26 | 0.31 | 0.05 | +0.26 | 09M08 | 38.25 | -8.5 | -18.18 | 5.07 | 0 | 0.01 | -0.01 | 4.47 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M07 | 46.75 | +9.55 | +25.67 | 4.14 | 0.04 | 0 | +0.04 | 4.49 | 12.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.04 | 0.03 | +0.01 | 09M06 | 37.2 | -2 | -5.1 | 1.21 | 0 | 0.04 | -0.04 | 4.45 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 09M05 | 39.2 | +1.35 | +3.57 | 2.29 | 0 | 0 | 0 | 4.5 | 12.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 37.85 | -1.7 | -4.3 | 6.98 | 0.01 | 0 | +0.01 | 4.5 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M03 | 39.55 | +6.9 | +21.13 | 8.51 | 0.04 | 0 | +0.03 | 4.48 | 12.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.04 | 0.06 | -0.03 | 09M02 | 32.65 | +4.5 | +15.99 | 2.34 | 0 | 0 | 0 | 4.45 | 12.6 | 0 | 0.16 | -0.16 | 0 | 0.14 | -0.14 | 0 | 0.3 | -0.29 | 09M01 | 28.15 | -3.45 | -10.92 | 1.61 | 0.02 | 0.02 | 0 | 4.45 | 12.6 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.04 | 0.1 | -0.07 | 08M12 | 31.6 | -7.6 | -19.39 | 4.5 | 0 | 0 | +0 | 4.46 | 12.6 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 0.01 | 0.15 | -0.13 | 08M11 | 39.2 | -2.3 | -5.54 | 2.51 | 0 | 0 | 0 | 4.45 | 12.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 08M10 | 41.5 | +3.5 | +9.21 | 2.89 | 0.01 | 0.01 | +0 | 4.45 | 12.6 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0.01 | 0.46 | -0.45 | 08M09 | 38 | -16.8 | -30.66 | 2.39 | 0 | 0 | 0 | 4.45 | 12.6 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 08M08 | 54.8 | +4.9 | +9.82 | 2.08 | 0 | 0 | 0 | 4.68 | 13.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.19 | -0.19 | 08M07 | 49.9 | -3.2 | -6.03 | 1.53 | 0 | 0 | +0 | 4.68 | 13.8 | 0 | 0.06 | -0.06 | 0 | 0.11 | -0.11 | 0 | 0.17 | -0.17 | 08M06 | 53.1 | -12 | -18.43 | 1.48 | 0 | 0 | +0 | 4.68 | 13.8 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 08M05 | 65.1 | -4.4 | -6.33 | 3.09 | 0 | 0 | 0 | 4.68 | 13.8 | 0.09 | 0 | +0.09 | 0 | 0.13 | -0.13 | 0.09 | 0.13 | -0.04 | 08M04 | 69.5 | +13.5 | +24.11 | 4.18 | 0.02 | 0.02 | 0 | 4.76 | 14 | 0.1 | 0 | +0.1 | 0.06 | 0.11 | -0.06 | 0.18 | 0.13 | +0.04 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|