| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.1 | 79.9 | +0.2 | +0.25% | 1% | 80.5 | 80.6 | 79.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 813.8萬 | 244 | 0.4張/筆 | 80.24元 | 2.64 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 480.8萬 | 195 | 0.3張/筆 | 79.76元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.2元 / +0.25%) 財報評分: 最新66分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 31 | -25 | 連賣6日 | 5,201 | 10.28% | 2,466 | 2,118 | +348 | 0.69% | 金額(元) | 48.1萬 | 249萬 | -201萬 | - | - | 1.98億 | 1.68億 | +3,029萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 223 | 257 | -34 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,803萬 | 2,038萬 | -235萬 | - | 總計 | 張數 | 6 | 31 | -25 | 連賣7日 | - | - | 2,689 | 2,376 | +314 | 0.62% | 金額(元) | 48.1萬 | 249萬 | -201萬 | - | - | 2.16億 | 1.88億 | +2,795萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 31 | -25 | 連賣6日 | - | - | 2,466 | 2,118 | +348 | 0.69% | 金額(元) | 48.1萬 | 249萬 | -201萬 | - | - | 1.98億 | 1.68億 | +3,029萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 31 | -25 | 連賣6日 | 5,201 | 10.28% | 2,466 | 2,118 | +348 | 0.69% | 金額(元) | 48.1萬 | 249萬 | -201萬 | - | - | 1.98億 | 1.68億 | +3,029萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 78 | 68 | +10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 640萬 | 551萬 | +89.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 145 | 189 | -44 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,163萬 | 1,487萬 | -324萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 223 | 257 | -34 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,803萬 | 2,038萬 | -235萬 | - | 總計 | 張數 | 6 | 31 | -25 | 連賣7日 | - | - | 2,689 | 2,376 | +314 | 0.62% | 金額(元) | 48.1萬 | 249萬 | -201萬 | - | - | 2.16億 | 1.88億 | +2,795萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.04 (10) | 80.02 (11) | 79.52 (45) | 79.47 (138) | 81.69 (442) | 80.68 (2,133) | 80.11 (3,898) | 84.66 (1.18萬) | 81.47 (1.83萬) | 86.33 (4.82萬) | 88.91 (9.01萬) | 86.11 (12.3萬) | 80.42 (2,466) | 每股賣出均價 (累計賣張) | 80.03 (55) | 79.93 (99) | 79.71 (161) | 79.46 (432) | 80.44 (715) | 79.64 (1,601) | 79.33 (3,585) | 84.94 (1.24萬) | 81.64 (1.82萬) | 86.26 (4.76萬) | 88.75 (8.83萬) | 87.1 (11.9萬) | 79.32 (2,118) | 買賣超張數 (佔發行量) | -45 (0.09%) | -88 (0.17%) | -116 (0.23%) | -294 (0.58%) | -273 (0.54%) | +532 (1.05%) | +313 (0.62%) | -677 (1.34%) | +21.3 (0.04%) | +601 (1.19%) | +1,826 (3.61%) | +3,622 (7.16%) | +348 (0.69%) | 買賣超金額 (佔成交額) | -360萬 (27.82%) | -703萬 (32.5%) | -925萬 (26.91%) | -2,336萬 (25.65%) | -2,141萬 (8.93%) | +4,460萬 (5.55%) | +2,790萬 (1.69%) | -6,081萬 (1.04%) | -146萬 (0.02%) | +5,539萬 (0.22%) | +1.76億 (0.24%) | +1.94億 (0.14%) | +3,029萬 (3.06%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.18 (70) | 78.98 (401) | 89.58 (1,182) | 101.1 (6,111) | 98.92 (7,278) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.05 (70) | 73.77 (401) | 83.83 (1,211) | 92.27 (6,321) | 90.98 (7,323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.06%) | -210 (0.41%) | -44.7 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +63.9萬 (0.01%) | +209萬 (0.02%) | +436萬 (0.02%) | +3,448萬 (0.05%) | +5,368萬 (0.04%) | 0 (0%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 79.82 (1) | 79.54 (4) | 79.68 (23) | 80.78 (45) | 81.33 (173) | 80.33 (443) | 84.31 (1,378) | 81.92 (1,894) | 88.8 (5,070) | 93.61 (1.81萬) | 93.12 (3.24萬) | 80.74 (223) | 每股賣出均價 (累計賣張) | - (0) | 79.82 (0.63) | 79.55 (1.51) | 79.51 (48.4) | 80.19 (76.7) | 79.9 (152) | 79.67 (706) | 83.12 (1,349) | 80.78 (1,908) | 86.81 (5,161) | 93.45 (1.81萬) | 92.96 (3.25萬) | 79.22 (257) | 買賣超張數 (佔發行量) | 0 (0%) | +0.37 (0%) | +2.49 (0%) | -25.4 (0.05%) | -31.7 (0.06%) | +20.6 (0.04%) | -263 (0.52%) | +28.6 (0.06%) | -14.2 (0.03%) | -91 (0.18%) | -45.6 (0.09%) | -182 (0.36%) | -33.9 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.93萬 (0.14%) | +19.8萬 (0.58%) | -201萬 (2.21%) | -251萬 (1.05%) | +189萬 (0.24%) | -2,069萬 (1.25%) | +402萬 (0.07%) | +101萬 (0.01%) | +219萬 (0.01%) | -140萬 (0%) | -1,177萬 (0.01%) | -235萬 (0.24%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.04 (10) | 80.01 (12) | 79.52 (49) | 79.5 (161) | 81.61 (487) | 80.73 (2,306) | 80.13 (4,341) | 84.68 (1.32萬) | 81.46 (2.06萬) | 86.63 (5.45萬) | 90.3 (11.4萬) | 88.08 (16.2萬) | 80.45 (2,689) | 每股賣出均價 (累計賣張) | 80.03 (55) | 79.93 (99.6) | 79.71 (163) | 79.47 (480) | 80.42 (792) | 79.67 (1,753) | 79.38 (4,291) | 84.77 (1.39萬) | 81.41 (2.05萬) | 86.25 (5.4萬) | 89.7 (11.3萬) | 88.48 (15.9萬) | 79.31 (2,376) | 買賣超張數 (佔發行量) | -45 (0.09%) | -87.6 (0.17%) | -114 (0.22%) | -319 (0.63%) | -305 (0.6%) | +553 (1.09%) | +49.9 (0.1%) | -648 (1.28%) | +7.12 (0.01%) | +481 (0.95%) | +1,571 (3.11%) | +3,395 (6.71%) | +314 (0.62%) | 買賣超金額 (佔成交額) | -360萬 (27.82%) | -700萬 (32.36%) | -906萬 (26.33%) | -2,537萬 (27.86%) | -2,392萬 (9.97%) | +4,649萬 (5.79%) | +720萬 (0.44%) | -5,616萬 (0.96%) | +164萬 (0.02%) | +6,194萬 (0.24%) | +2.09億 (0.28%) | +2.36億 (0.17%) | +2,795萬 (2.82%) |
目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.04 (10) | 80.02 (11) | 79.52 (45) | 79.47 (138) | 81.69 (442) | 80.68 (2,133) | 80.11 (3,898) | 84.66 (1.18萬) | 81.47 (1.83萬) | 86.33 (4.82萬) | 88.91 (9.01萬) | 88.04 (10萬) | 80.42 (2,466) | 每股賣出均價 (累計賣張) | 80.03 (55) | 79.93 (99) | 79.71 (161) | 79.46 (432) | 80.44 (715) | 79.64 (1,601) | 79.33 (3,585) | 84.94 (1.24萬) | 81.64 (1.82萬) | 86.26 (4.76萬) | 88.75 (8.83萬) | 87.82 (9.71萬) | 79.32 (2,118) | 買賣超張數 (佔發行量) | -45 (0.09%) | -88 (0.17%) | -116 (0.23%) | -294 (0.58%) | -273 (0.54%) | +532 (1.05%) | +313 (0.62%) | -677 (1.34%) | +21.3 (0.04%) | +601 (1.19%) | +1,826 (3.61%) | +3,313 (6.55%) | +348 (0.69%) | 買賣超金額 (佔成交額) | -360萬 (27.82%) | -703萬 (32.5%) | -925萬 (26.91%) | -2,336萬 (25.65%) | -2,141萬 (8.93%) | +4,460萬 (5.55%) | +2,790萬 (1.69%) | -6,081萬 (1.04%) | -146萬 (0.02%) | +5,539萬 (0.22%) | +1.76億 (0.24%) | +3.13億 (0.23%) | +3,029萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.04 (10) | 80.02 (11) | 79.52 (45) | 79.47 (138) | 81.69 (442) | 80.68 (2,133) | 80.11 (3,898) | 84.66 (1.18萬) | 81.47 (1.83萬) | 86.33 (4.82萬) | 88.91 (9.01萬) | 86.11 (12.3萬) | 80.42 (2,466) | 每股賣出均價 (累計賣張) | 80.03 (55) | 79.93 (99) | 79.71 (161) | 79.46 (432) | 80.44 (715) | 79.64 (1,601) | 79.33 (3,585) | 84.94 (1.24萬) | 81.64 (1.82萬) | 86.26 (4.76萬) | 88.75 (8.83萬) | 87.1 (11.9萬) | 79.32 (2,118) | 買賣超張數 (佔發行量) | -45 (0.09%) | -88 (0.17%) | -116 (0.23%) | -294 (0.58%) | -273 (0.54%) | +532 (1.05%) | +313 (0.62%) | -677 (1.34%) | +21.3 (0.04%) | +601 (1.19%) | +1,826 (3.61%) | +3,622 (7.16%) | +348 (0.69%) | 買賣超金額 (佔成交額) | -360萬 (27.82%) | -703萬 (32.5%) | -925萬 (26.91%) | -2,336萬 (25.65%) | -2,141萬 (8.93%) | +4,460萬 (5.55%) | +2,790萬 (1.69%) | -6,081萬 (1.04%) | -146萬 (0.02%) | +5,539萬 (0.22%) | +1.76億 (0.24%) | +1.94億 (0.14%) | +3,029萬 (3.06%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.18 (70) | 78.98 (401) | 89.58 (1,182) | 101.1 (6,111) | 98.92 (7,278) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.05 (70) | 73.77 (401) | 83.83 (1,211) | 92.27 (6,321) | 90.98 (7,323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.06%) | -210 (0.41%) | -44.7 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +63.9萬 (0.01%) | +209萬 (0.02%) | +436萬 (0.02%) | +3,448萬 (0.05%) | +5,368萬 (0.04%) | 0 (0%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 82.7 (12) | 82.07 (78) | 82.07 (78) | 81.8 (371) | 81.68 (382) | 88.43 (1,174) | 93.97 (5,310) | 91.84 (1.03萬) | 82.07 (78) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.37 (31) | 79.63 (39) | 80.96 (68) | 80.3 (342) | 81.28 (367) | 81.11 (374) | 86.99 (1,191) | 97.39 (5,334) | 94.16 (1.03萬) | 80.96 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -31 (0.06%) | -27 (0.05%) | +10 (0.02%) | -264 (0.52%) | +4 (0.01%) | +8.22 (0.02%) | -17.6 (0.03%) | -23.6 (0.05%) | -32.3 (0.06%) | +10 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -246萬 (2.7%) | -211萬 (0.88%) | +89.6萬 (0.11%) | -2,106萬 (1.28%) | +51.9萬 (0.01%) | +88.6萬 (0.01%) | +16.7萬 (0%) | -2,048萬 (0.03%) | -2,674萬 (0.02%) | +89.6萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | 79.82 (1) | 79.54 (4) | 79.68 (23) | 80.08 (33) | 80.71 (94.8) | 79.96 (365) | 85.24 (1,007) | 81.98 (1,512) | 88.91 (3,896) | 93.46 (1.28萬) | 93.71 (2.21萬) | 80.02 (145) | 每股賣出均價 (累計賣張) | - (0) | 79.82 (0.63) | 79.55 (1.51) | 79.74 (17.4) | 80.77 (37.7) | 79.04 (84.2) | 79.07 (364) | 83.81 (982) | 80.7 (1,534) | 86.76 (3,970) | 91.81 (1.28萬) | 92.47 (2.22萬) | 78.59 (189) | 買賣超張數 (佔發行量) | 0 (0%) | +0.37 (0%) | +2.49 (0%) | +5.64 (0.01%) | -4.66 (0.01%) | +10.6 (0.02%) | +0.53 (0%) | +24.6 (0.05%) | -22.4 (0.04%) | -73.4 (0.15%) | -22 (0.04%) | -113 (0.22%) | -43.9 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.93萬 (0.14%) | +19.8萬 (0.58%) | +44.8萬 (0.49%) | -39.9萬 (0.17%) | +99.7萬 (0.12%) | +36.8萬 (0.02%) | +350萬 (0.06%) | +12萬 (0%) | +202萬 (0.01%) | +1,907萬 (0.03%) | +1,706萬 (0.01%) | -324萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | - (0) | 79.82 (1) | 79.54 (4) | 79.68 (23) | 80.78 (45) | 81.33 (173) | 80.33 (443) | 84.31 (1,378) | 81.92 (1,894) | 88.8 (5,070) | 93.61 (1.81萬) | 93.12 (3.24萬) | 80.74 (223) | 每股賣出均價 (累計賣張) | - (0) | 79.82 (0.63) | 79.55 (1.51) | 79.51 (48.4) | 80.19 (76.7) | 79.9 (152) | 79.67 (706) | 83.12 (1,349) | 80.78 (1,908) | 86.81 (5,161) | 93.45 (1.81萬) | 92.96 (3.25萬) | 79.22 (257) | 買賣超張數 (佔發行量) | 0 (0%) | +0.37 (0%) | +2.49 (0%) | -25.4 (0.05%) | -31.7 (0.06%) | +20.6 (0.04%) | -263 (0.52%) | +28.6 (0.06%) | -14.2 (0.03%) | -91 (0.18%) | -45.6 (0.09%) | -182 (0.36%) | -33.9 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.93萬 (0.14%) | +19.8萬 (0.58%) | -201萬 (2.21%) | -251萬 (1.05%) | +189萬 (0.24%) | -2,069萬 (1.25%) | +402萬 (0.07%) | +101萬 (0.01%) | +219萬 (0.01%) | -140萬 (0%) | -1,177萬 (0.01%) | -235萬 (0.24%) | 目前股價 80.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.04 (10) | 80.01 (12) | 79.52 (49) | 79.5 (161) | 81.61 (487) | 80.73 (2,306) | 80.13 (4,341) | 84.68 (1.32萬) | 81.46 (2.06萬) | 86.63 (5.45萬) | 90.3 (11.4萬) | 88.08 (16.2萬) | 80.45 (2,689) | 每股賣出均價 (累計賣張) | 80.03 (55) | 79.93 (99.6) | 79.71 (163) | 79.47 (480) | 80.42 (792) | 79.67 (1,753) | 79.38 (4,291) | 84.77 (1.39萬) | 81.41 (2.05萬) | 86.25 (5.4萬) | 89.7 (11.3萬) | 88.48 (15.9萬) | 79.31 (2,376) | 買賣超張數 (佔發行量) | -45 (0.09%) | -87.6 (0.17%) | -114 (0.22%) | -319 (0.63%) | -305 (0.6%) | +553 (1.09%) | +49.9 (0.1%) | -648 (1.28%) | +7.12 (0.01%) | +481 (0.95%) | +1,571 (3.11%) | +3,395 (6.71%) | +314 (0.62%) | 買賣超金額 (佔成交額) | -360萬 (27.82%) | -700萬 (32.36%) | -906萬 (26.33%) | -2,537萬 (27.86%) | -2,392萬 (9.97%) | +4,649萬 (5.79%) | +720萬 (0.44%) | -5,616萬 (0.96%) | +164萬 (0.02%) | +6,194萬 (0.24%) | +2.09億 (0.28%) | +2.36億 (0.17%) | +2,795萬 (2.82%) |
目前股價 80.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 80.1 | +0.2 | +0.25 | 101 | 6 | 31 | -25 | 5,201 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '24/04/25 | 79.9 | 0 | 0 | 60.3 | 4 | 24 | -20 | 5,226 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/04/24 | 79.9 | 0 | 0 | 109 | 1 | 44 | -43 | 5,247 | 10.4 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 2 | 44.6 | -42.6 | '24/04/23 | 79.9 | +1.2 | +1.52 | 58.4 | 11 | 17 | -6 | 5,290 | 10.4 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 13 | 17.3 | -4.28 | '24/04/22 | 78.7 | -0.3 | -0.38 | 102 | 23 | 45 | -22 | 5,296 | 10.5 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 24 | 45.6 | -21.6 | '24/04/19 | 79 | -1.1 | -1.37 | 181 | 28 | 94 | -66 | 5,318 | 10.5 | 0 | 0 | 0 | 3 | 0.81 | +2.19 | 31 | 94.8 | -63.8 | '24/04/18 | 80.1 | +0.2 | +0.25 | 60.1 | 12 | 12 | 0 | 5,384 | 10.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 12 | 12.1 | -0.11 | '24/04/17 | 79.9 | +0.9 | +1.14 | 75.8 | 19 | 4 | +15 | 5,384 | 10.6 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 19 | 16.1 | +2.92 | '24/04/16 | 79 | -1.4 | -1.74 | 287 | 20 | 115 | -95 | 5,369 | 10.6 | 0 | 0 | 0 | 7 | 26.2 | -19.2 | 27 | 141 | -114 | '24/04/15 | 80.4 | -0.5 | -0.62 | 109 | 14 | 46 | -32 | 5,459 | 10.8 | 0 | 0 | 0 | 9 | 7.62 | +1.38 | 23 | 53.6 | -30.6 | '24/04/12 | 80.9 | +0.2 | +0.25 | 80 | 13 | 17 | -4 | 5,491 | 10.8 | 0 | 0 | 0 | 9 | 0.01 | +8.99 | 22 | 17 | +4.99 | '24/04/11 | 80.7 | -1.5 | -1.82 | 343 | 17 | 34 | -17 | 5,495 | 10.9 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 17 | 51.5 | -34.5 | '24/04/10 | 82.2 | +1.1 | +1.36 | 160 | 44 | 28 | +16 | 5,512 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 28 | +16 | '24/04/09 | 81.1 | -1.5 | -1.82 | 306 | 20 | 103 | -83 | 5,498 | 10.9 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 21 | 108 | -86.8 | '24/04/08 | 82.6 | -0.3 | -0.36 | 184 | 13 | 32 | -19 | 5,582 | 11 | 0 | 0 | 0 | 12 | 0 | +12 | 25 | 32 | -7 | '24/04/03 | 82.9 | -0.4 | -0.48 | 126 | 11 | 14 | -3 | 5,601 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/04/02 | 83.3 | +0.1 | +0.12 | 111 | 18 | 16 | +2 | 5,604 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/04/01 | 83.2 | +0.6 | +0.73 | 144 | 74 | 3 | +71 | 5,602 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 5 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 82.6 | -0.7 | -0.84 | 155 | 29 | 19 | +10 | 5,531 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 20 | +9 | '24/03/28 | 83.3 | -0.2 | -0.24 | 202 | 65 | 17 | +48 | 5,521 | 10.9 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 20 | +45 | '24/03/27 | 83.5 | +0.7 | +0.85 | 210 | 101 | 12 | +89 | 5,473 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 14 | +87 | '24/03/26 | 82.8 | -0.7 | -0.84 | 276 | 47 | 34 | +13 | 5,384 | 10.6 | 0 | 0 | 0 | 0 | 30 | -30 | 47 | 64 | -17 | '24/03/25 | 83.5 | +0.8 | +0.97 | 343 | 39 | 21 | +18 | 5,371 | 10.6 | 0 | 0 | 0 | 16 | 2 | +14 | 55 | 23 | +32 | '24/03/22 | 82.7 | -0.3 | -0.36 | 348 | 63 | 43.4 | +19.6 | 5,357 | 10.6 | 0 | 0 | 0 | 18 | 0 | +18 | 81 | 43.4 | +37.6 | '24/03/21 | 83 | +1.3 | +1.59 | 632 | 147 | 37 | +110 | 5,336 | 10.5 | 0 | 0 | 0 | 33 | 0 | +33 | 180 | 37 | +143 | '24/03/20 | 81.7 | +0.1 | +0.12 | 120 | 24 | 11 | +13 | 5,226 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '24/03/19 | 81.6 | +0.2 | +0.25 | 181 | 28 | 6 | +22 | 5,213 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '24/03/18 | 81.4 | -0.4 | -0.49 | 137 | 40 | 12 | +28 | 5,212 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '24/03/15 | 81.8 | +0.1 | +0.12 | 265 | 71 | 23 | +48 | 5,184 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 23 | +48 | '24/03/14 | 81.7 | +0.1 | +0.12 | 262 | 102 | 23 | +79 | 5,132 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 23 | +79 | '24/03/13 | 81.6 | +0.2 | +0.25 | 305 | 168 | 41 | +127 | 5,059 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 41 | +127 | '24/03/12 | 81.4 | +0.1 | +0.12 | 303 | 105 | 40 | +65 | 4,931 | 9.74 | 0 | 0 | 0 | 17 | 0 | +17 | 122 | 40 | +82 | '24/03/11 | 81.3 | +2.1 | +2.65 | 655 | 221 | 48 | +173 | 4,874 | 9.63 | 0 | 0 | 0 | 30.7 | 3 | +27.7 | 252 | 51 | +201 | '24/03/08 | 79.2 | +0.3 | +0.38 | 453 | 104 | 63 | +41 | 4,709 | 9.3 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 104 | 63.2 | +40.8 | '24/03/07 | 78.9 | +0.9 | +1.15 | 399 | 52 | 48 | +4 | 4,675 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 48 | +4 | '24/03/06 | 78 | +0.9 | +1.17 | 196 | 65 | 1 | +64 | 4,671 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 1 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 77.1 | +0.3 | +0.39 | 77.8 | 8 | 12 | -4 | 4,608 | 9.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 8 | 12.1 | -4.09 | '24/03/04 | 76.8 | +0.5 | +0.66 | 124 | 18 | 4 | +14 | 4,617 | 9.12 | 0 | 0 | 0 | 0.03 | 0.2 | -0.16 | 18 | 4.2 | +13.8 | '24/03/01 | 76.3 | -0.2 | -0.26 | 96.1 | 26 | 11 | +15 | 4,603 | 9.09 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 29 | 14.2 | +14.8 | '24/02/29 | 76.5 | +0.3 | +0.39 | 92.8 | 9 | 11 | -2 | 4,591 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/27 | 76.2 | 0 | 0 | 105 | 10 | 33 | -23 | 4,593 | 9.07 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 10 | 33.2 | -23.2 | '24/02/26 | 76.2 | +0.1 | +0.13 | 103 | 36 | 2 | +34 | 4,616 | 9.12 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 36 | 2.04 | +34 | '24/02/23 | 76.1 | -0.6 | -0.78 | 107 | 12 | 23 | -11 | 4,584 | 9.06 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 13 | 23.5 | -10.5 | '24/02/22 | 76.7 | -0.1 | -0.13 | 91.5 | 25 | 20 | +5 | 4,596 | 9.08 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 25 | 20 | +5.05 | '24/02/21 | 76.8 | +0.5 | +0.66 | 81.7 | 19 | 10 | +9 | 4,585 | 9.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 10 | +8.99 | '24/02/20 | 76.3 | 0 | 0 | 121 | 12 | 41 | -29 | 4,574 | 9.04 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 41.2 | -29.2 | '24/02/19 | 76.3 | +0.4 | +0.53 | 71.6 | 12 | 10 | +2 | 4,590 | 9.07 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 12 | 10.4 | +1.56 | '24/02/16 | 75.9 | -0.1 | -0.13 | 114 | 8 | 42 | -34 | 4,586 | 9.06 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 9 | 42.1 | -33.1 | '24/02/15 | 76 | -1 | -1.3 | 220 | 35 | 53 | -18 | 4,609 | 9.11 | 0 | 0 | 0 | 4 | 8.3 | -4.3 | 39 | 61.3 | -22.3 | '24/02/05 | 77 | +0.1 | +0.13 | 117 | 10 | 18 | -8 | 4,609 | 9.11 | 0 | 0 | 0 | 1 | 10.5 | -9.48 | 11 | 28.5 | -17.5 | '24/02/02 | 76.9 | -0.7 | -0.9 | 94.7 | 6 | 38.4 | -32.4 | 4,661 | 9.21 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 7 | 49.9 | -42.9 | '24/02/01 | 77.6 | 0 | 0 | 69 | 12 | 7 | +5 | 4,690 | 9.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 7.02 | +4.97 | '24/01/31 | 77.6 | +0.9 | +1.17 | 115 | 48 | 19 | +29 | 4,682 | 9.25 | 0 | 0 | 0 | 0.01 | 0.7 | -0.69 | 48 | 19.7 | +28.3 | '24/01/30 | 76.7 | -0.2 | -0.26 | 84.7 | 4 | 37 | -33 | 4,653 | 9.19 | 0 | 0 | 0 | 2 | 2 | +0 | 6 | 39 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 76.9 | -0.1 | -0.13 | 76.3 | 4 | 31 | -27 | 4,686 | 9.26 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 4 | 31.5 | -27.5 | '24/01/26 | 77 | -0.5 | -0.65 | 108 | 0 | 62 | -62 | 4,710 | 9.31 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 3 | 64.7 | -61.7 | '24/01/25 | 77.5 | -1.3 | -1.65 | 161 | 9 | 56 | -47 | 4,772 | 9.43 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 10 | 71.4 | -61.4 | '24/01/24 | 78.8 | +0.3 | +0.38 | 369 | 71 | 38 | +33 | 4,818 | 9.52 | 0 | 0 | 0 | 1 | 1.01 | 0 | 72 | 39 | +33 | '24/01/23 | 78.5 | -0.5 | -0.63 | 72.8 | 0 | 4 | -4 | 4,785 | 9.45 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 0 | 5.04 | -5.04 | '24/01/22 | 79 | +1 | +1.28 | 121 | 19 | 27.6 | -8.55 | 4,789 | 9.46 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 19.5 | 27.6 | -8.04 | '24/01/19 | 78 | +0.9 | +1.17 | 48.2 | 11 | 11 | 0 | 4,798 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/01/18 | 77.1 | -0.2 | -0.26 | 116 | 13 | 31 | -18 | 4,798 | 9.48 | 0 | 0 | 0 | 0 | 4.98 | -4.98 | 13 | 36 | -23 | '24/01/17 | 77.3 | -1 | -1.28 | 128 | 7 | 55 | -48 | 4,816 | 9.51 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 8 | 69.8 | -61.8 | '24/01/16 | 78.3 | -0.5 | -0.63 | 56.2 | 15 | 13 | +2 | 4,864 | 9.61 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 16 | 17.4 | -1.38 | '24/01/15 | 78.8 | +0.9 | +1.16 | 72.1 | 7 | 10 | -3 | 4,862 | 9.61 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 11 | +6 | '24/01/12 | 77.9 | -0.7 | -0.89 | 74.2 | 4 | 23 | -19 | 4,865 | 9.61 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | '24/01/11 | 78.6 | +1.3 | +1.68 | 131 | 53 | 4 | +49 | 4,883 | 9.65 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 54 | 4.01 | +50 | '24/01/10 | 77.3 | -0.5 | -0.64 | 88.9 | 4 | 22 | -18 | 4,831 | 9.54 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 4 | 32.1 | -28.1 | '24/01/09 | 77.8 | -0.7 | -0.89 | 76.7 | 7 | 11 | -4 | 4,867 | 9.62 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 13 | -6 | '24/01/08 | 78.5 | 0 | 0 | 70.5 | 8 | 12 | -4 | 4,871 | 9.62 | 0 | 0 | 0 | 1 | 21.1 | -20.1 | 9 | 33.1 | -24.1 | '24/01/05 | 78.5 | -0.4 | -0.51 | 130 | 8 | 37 | -29 | 4,873 | 9.63 | 0 | 0 | 0 | 0 | 25.4 | -25.4 | 8 | 62.4 | -54.4 | '24/01/04 | 78.9 | 0 | 0 | 223 | 24 | 69 | -45 | 4,894 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 69 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 78.9 | +0.2 | +0.25 | 225 | 47 | 24 | +23 | 4,938 | 9.76 | 0 | 0 | 0 | 31 | 0 | +31 | 78 | 24 | +54 | '24/01/02 | 78.7 | +0.7 | +0.9 | 118 | 26 | 8 | +18 | 4,918 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/12/29 | 78 | +0.3 | +0.39 | 85.8 | 3 | 23 | -20 | 4,880 | 9.64 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 3 | 23.3 | -20.3 | '23/12/28 | 77.7 | -0.4 | -0.51 | 99.7 | 2.05 | 50 | -48 | 4,898 | 9.68 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 4.05 | 51.2 | -47.1 | '23/12/27 | 78.1 | +0.4 | +0.51 | 101 | 4 | 20 | -16 | 4,946 | 9.77 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 4 | 21.1 | -17.1 | '23/12/26 | 77.7 | +0.6 | +0.78 | 294 | 93 | 26 | +67 | 4,959 | 9.8 | 0 | 0 | 0 | 2.01 | 2.22 | -0.22 | 95 | 28.2 | +66.8 | '23/12/25 | 77.1 | -3 | -3.75 | 483 | 12 | 193 | -181 | 4,892 | 9.66 | 0 | 0 | 0 | 7 | 17.6 | -10.6 | 19 | 211 | -192 | '23/12/22 | 80.1 | 0 | 0 | 100 | 7 | 26 | -19 | 5,067 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/12/21 | 80.1 | -0.8 | -0.99 | 118 | 16 | 34 | -18 | 5,084 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 37 | -21 | '23/12/20 | 80.9 | +1 | +1.25 | 94.9 | 14 | 26 | -12 | 5,117 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 26 | -1.98 | '23/12/19 | 79.9 | -0.3 | -0.37 | 150 | 46 | 27 | +19 | 5,129 | 10.1 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 46.1 | 28 | +18.1 | '23/12/18 | 80.2 | -0.4 | -0.5 | 102 | 23 | 35 | -12 | 5,110 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/12/15 | 80.6 | 0 | 0 | 123 | 33 | 3 | +30 | 5,122 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/12/14 | 80.6 | -0.7 | -0.86 | 188 | 21 | 6 | +15 | 5,108 | 10.1 | 0 | 0 | 0 | 1 | 23 | -22 | 22 | 29 | -7 | '23/12/13 | 81.3 | +0.4 | +0.49 | 187 | 32 | 53 | -21 | 5,093 | 10.1 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 53 | -13 | '23/12/12 | 80.9 | -0.4 | -0.49 | 166 | 16 | 38 | -22 | 5,120 | 10.1 | 0 | 0 | 0 | 2 | 7 | -5 | 18 | 45 | -27 | '23/12/11 | 81.3 | +0.4 | +0.49 | 322 | 30 | 41 | -11 | 5,145 | 10.2 | 0 | 0 | 0 | 4 | 18 | -14 | 34 | 59 | -25 | '23/12/08 | 80.9 | +0.7 | +0.87 | 106 | 28 | 4 | +24 | 5,156 | 10.2 | 0 | 0 | 0 | 7 | 6 | +1 | 35 | 10 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 80.2 | -0.2 | -0.25 | 257 | 67.4 | 38 | +29.4 | 5,133 | 10.1 | 0 | 0 | 0 | 0 | 55.1 | -55.1 | 67.4 | 93.1 | -25.7 | '23/12/06 | 80.4 | +0.4 | +0.5 | 150 | 33 | 34 | -1 | 5,102 | 10.1 | 0 | 0 | 0 | 8 | 1 | +7 | 41 | 35 | +6 | '23/12/05 | 80 | -1.4 | -1.72 | 179 | 20 | 46 | -26 | 5,103 | 10.1 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 20 | 52.1 | -32.1 | '23/12/04 | 81.4 | -1.4 | -1.69 | 342 | 52 | 61 | -9 | 5,134 | 10.1 | 0 | 0 | 0 | 1 | 5 | -4 | 53 | 66 | -13 | '23/12/01 | 82.8 | +1.4 | +1.72 | 742 | 114 | 60 | +54.2 | 5,130 | 10.1 | 0 | 0 | 0 | 39 | 61 | -22 | 153 | 121 | +32.2 | '23/11/30 | 81.4 | +1 | +1.24 | 368 | 54 | 39 | +15 | 5,152 | 10.2 | 0 | 0 | 0 | 1 | 3 | -2 | 55 | 42 | +13 | '23/11/29 | 80.4 | +1.7 | +2.16 | 347 | 112 | 41 | +71 | 5,144 | 10.2 | 0 | 0 | 0 | 10 | 33 | -23 | 122 | 74 | +48 | '23/11/28 | 78.7 | +0.6 | +0.77 | 491 | 72 | 99 | -27 | 5,073 | 10 | 0 | 0 | 0 | 30 | 3.75 | +26.3 | 102 | 103 | -0.75 | '23/11/27 | 78.1 | -1 | -1.26 | 160 | 11 | 47 | -36 | 5,094 | 10.1 | 0 | 0 | 0 | 17 | 1.56 | +15.4 | 28 | 48.6 | -20.6 | '23/11/24 | 79.1 | +0.2 | +0.25 | 50.4 | 0 | 20 | -20 | 5,126 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/11/23 | 78.9 | -0.8 | -1 | 117 | 9 | 22.8 | -13.8 | 5,141 | 10.2 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 11 | 23.2 | -12.2 | '23/11/22 | 79.7 | +1.1 | +1.4 | 157 | 43.7 | 15 | +28.7 | 5,155 | 10.2 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 44.7 | 30.7 | +13.9 | '23/11/21 | 78.6 | 0 | 0 | 224 | 71 | 9 | +62 | 5,123 | 10.1 | 0 | 0 | 0 | 0 | 144 | -144 | 71 | 153 | -81.7 | '23/11/20 | 78.6 | -0.9 | -1.13 | 166 | 8 | 67 | -59 | 5,061 | 10 | 0 | 0 | 0 | 21 | 34.5 | -13.5 | 29 | 101 | -72.5 | '23/11/17 | 79.5 | +1.1 | +1.4 | 212 | 23 | 59 | -36 | 5,105 | 10.1 | 0 | 0 | 0 | 39.7 | 0.02 | +39.7 | 62.7 | 59 | +3.71 | '23/11/16 | 78.4 | +0.8 | +1.03 | 110 | 38 | 17 | +21 | 5,133 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '23/11/15 | 77.6 | +1 | +1.31 | 166 | 23 | 26 | -3 | 5,113 | 10.1 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 23.3 | 26 | -2.69 | '23/11/14 | 76.6 | -0.1 | -0.13 | 58.5 | 6 | 12 | -6 | 5,116 | 10.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 6 | 12.2 | -6.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 76.7 | -0.6 | -0.78 | 74.4 | 0 | 23 | -23 | 5,119 | 10.1 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 23.9 | -22.9 | '23/11/10 | 77.3 | -2.2 | -2.77 | 185 | 18 | 68 | -50 | 5,142 | 10.2 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 18 | 68.4 | -50.4 | '23/11/09 | 79.5 | +1.3 | +1.66 | 235 | 68 | 20 | +48 | 5,183 | 10.2 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 68.4 | 21 | +47.4 | '23/11/08 | 78.2 | +0.3 | +0.39 | 131 | 50 | 4 | +46 | 5,135 | 10.2 | 0 | 0 | 0 | 0.77 | 0.47 | +0.3 | 50.8 | 4.47 | +46.3 | '23/11/07 | 77.9 | +0.4 | +0.52 | 111 | 35 | 5 | +30 | 5,090 | 10.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 35 | 5 | +30 | '23/11/06 | 77.5 | +0.2 | +0.26 | 125 | 30 | 2 | +28 | 5,061 | 10 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 30 | 2.09 | +27.9 | '23/11/03 | 77.3 | +0.7 | +0.91 | 56.7 | 4 | 4 | 0 | 5,055 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/02 | 76.6 | +0.1 | +0.13 | 107 | 38 | 9.72 | +28.3 | 5,055 | 9.99 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 38 | 9.72 | +28.3 | '23/11/01 | 76.5 | +0.2 | +0.26 | 48.3 | 3 | 6 | -3 | 5,065 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/10/31 | 76.3 | +0.8 | +1.06 | 131 | 42 | 4 | +38 | 5,066 | 10 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 42 | 4 | +38 | '23/10/30 | 75.5 | 0 | 0 | 56.5 | 7 | 3 | +4 | 5,028 | 9.93 | 0 | 0 | 0 | 4 | 0.75 | +3.25 | 11 | 3.75 | +7.25 | '23/10/27 | 75.5 | 0 | 0 | 127 | 10 | 10 | 0 | 5,024 | 9.93 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 11 | 10.4 | +0.59 | '23/10/26 | 75.5 | -0.4 | -0.53 | 70.1 | 12 | 22 | -10 | 5,024 | 9.93 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 22 | -10 | '23/10/25 | 75.9 | +0.3 | +0.4 | 92.1 | 19 | 10 | +9 | 5,034 | 9.95 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 19 | 10.1 | +8.98 | '23/10/24 | 75.6 | -0.3 | -0.4 | 98.4 | 5 | 9 | -4 | 5,024 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/23 | 75.9 | +0.8 | +1.07 | 54.5 | 8 | 9 | -1 | 5,028 | 9.93 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 8 | 9.21 | -1.21 | '23/10/20 | 75.1 | -0.1 | -0.13 | 84.1 | 6 | 14 | -8 | 5,036 | 9.95 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 7 | 14.9 | -7.94 | '23/10/19 | 75.2 | -0.3 | -0.4 | 90.4 | 19 | 21 | -2 | 5,041 | 9.96 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 19 | 21.1 | -2.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 75.5 | +0.4 | +0.53 | 101 | 4 | 38 | -34 | 5,041 | 9.96 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 5 | 39.1 | -34.1 | '23/10/17 | 75.1 | -0.2 | -0.27 | 135 | 13 | 25 | -12 | 5,075 | 10 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 15 | 26.6 | -11.6 | '23/10/16 | 75.3 | -0.6 | -0.79 | 82.7 | 2 | 5 | -3 | 5,085 | 10 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 3 | 5.7 | -2.7 | '23/10/13 | 75.9 | -1.1 | -1.43 | 183 | 12 | 20 | -8 | 5,088 | 10 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 14 | 22.5 | -8.46 | '23/10/12 | 77 | +0.6 | +0.79 | 69 | 11 | 9 | +2 | 5,089 | 10 | 0 | 0 | 0 | 1 | 0.8 | +0.21 | 12 | 9.8 | +2.21 | '23/10/11 | 76.4 | -3.1 | -3.9 | 360 | 18 | 116 | -98 | 5,087 | 10 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 23 | 121 | -97.9 | '23/10/06 | 79.5 | +0.6 | +0.76 | 49.4 | 13 | 9 | +4 | 5,167 | 10.2 | 0 | 0 | 0 | 0.11 | 0.17 | -0.06 | 13.1 | 9.17 | +3.94 | '23/10/05 | 78.9 | -0.1 | -0.13 | 76.8 | 7 | 27 | -20 | 5,166 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/10/04 | 79 | -0.7 | -0.88 | 76.2 | 13 | 18 | -5 | 5,190 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/10/03 | 79.7 | -0.9 | -1.12 | 78.5 | 5 | 37 | -32 | 5,195 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/10/02 | 80.6 | -0.5 | -0.62 | 67.1 | 11 | 25.1 | -14.1 | 5,215 | 10.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11 | 25.2 | -14.2 | '23/09/28 | 81.1 | +0.4 | +0.5 | 76.8 | 20 | 3 | +17 | 5,234 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/27 | 80.7 | -0.4 | -0.49 | 132 | 27 | 14 | +13 | 5,217 | 10.3 | 0 | 0 | 0 | 0 | 17 | -17 | 27 | 31 | -4 | '23/09/26 | 81.1 | +0.1 | +0.12 | 323 | 113 | 58 | +55 | 5,213 | 10.3 | 0 | 0 | 0 | 0 | 15 | -15 | 113 | 73 | +40 | '23/09/25 | 81 | +2.3 | +2.92 | 331 | 143 | 37 | +106 | 5,158 | 10.2 | 0 | 0 | 0 | 33.6 | 1.2 | +32.4 | 177 | 38.2 | +138 | '23/09/22 | 78.7 | -0.7 | -0.88 | 159 | 33 | 17 | +16 | 5,059 | 10 | 0 | 0 | 0 | 0 | 21 | -21 | 33 | 38 | -5 | '23/09/21 | 79.4 | -1.8 | -2.22 | 289 | 15 | 137 | -122 | 5,043 | 9.96 | 0 | 0 | 0 | 6 | 7.7 | -1.7 | 21 | 145 | -124 | '23/09/20 | 81.2 | 0 | 0 | 247 | 21 | 23 | -2 | 5,157 | 10.2 | 0 | 0 | 0 | 29.2 | 0 | +29.2 | 50.2 | 23 | +27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.2 | +0.7 | +0.87 | 122 | 32 | 17 | +15 | 5,163 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/09/18 | 80.5 | 0 | 0 | 95.5 | 26 | 14.2 | +11.8 | 5,168 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14.2 | +11.8 | '23/09/15 | 80.5 | -0.2 | -0.25 | 83 | 15.2 | 29 | -13.8 | 5,156 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 29 | -13.8 | '23/09/14 | 80.7 | -0.3 | -0.37 | 148 | 15 | 39 | -24 | 5,184 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 42 | -27 | '23/09/13 | 81 | +0.2 | +0.25 | 138 | 31.6 | 1 | +30.6 | 5,201 | 10.3 | 0 | 0 | 0 | 27 | 0 | +27 | 58.6 | 1 | +57.6 | '23/09/12 | 80.8 | 0 | 0 | 286 | 65.6 | 41 | +24.6 | 5,205 | 10.3 | 0 | 0 | 0 | 32 | 1 | +31 | 97.6 | 42 | +55.6 | '23/09/11 | 80.8 | +0.3 | +0.37 | 266 | 127 | 6 | +121 | 5,184 | 10.2 | 0 | 0 | 0 | 60 | 1 | +59 | 187 | 7 | +180 | '23/09/08 | 80.5 | 0 | 0 | 180 | 46.2 | 28.6 | +17.5 | 5,068 | 10 | 0 | 0 | 0 | 30.2 | 1 | +29.2 | 76.3 | 29.6 | +46.7 | '23/09/07 | 80.5 | +0.3 | +0.37 | 167 | 18 | 15 | +3 | 5,071 | 10 | 0 | 0 | 0 | 70.1 | 0.55 | +69.5 | 88.1 | 15.5 | +72.5 | '23/09/06 | 80.2 | -0.4 | -0.5 | 166 | 17 | 32 | -15 | 5,067 | 10 | 0 | 0 | 0 | 27 | 5.42 | +21.6 | 44 | 37.4 | +6.58 | '23/09/05 | 80.6 | +1.3 | +1.64 | 231 | 41 | 26 | +15 | 5,082 | 10 | 0 | 0 | 0 | 30.1 | 0.16 | +30 | 71.1 | 26.2 | +45 | '23/09/04 | 79.3 | +1.8 | +2.32 | 144 | 47 | 5 | +42 | 5,063 | 10 | 0 | 0 | 0 | 1.47 | 1 | +0.47 | 48.5 | 6 | +42.5 | '23/09/01 | 77.5 | +0.4 | +0.52 | 86.7 | 23 | 14 | +9 | 5,021 | 9.92 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 23 | 14.2 | +8.83 | '23/08/31 | 77.1 | +0.4 | +0.52 | 59.4 | 7 | 11 | -4 | 5,012 | 9.9 | 0 | 0 | 0 | 1 | 0.66 | +0.35 | 8 | 11.7 | -3.65 | '23/08/30 | 76.7 | +1.1 | +1.46 | 181 | 94 | 16 | +78 | 5,038 | 9.95 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 95 | 17 | +78 | '23/08/29 | 75.6 | +0.4 | +0.53 | 61.5 | 18 | 17 | +1 | 4,792 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/08/28 | 75.2 | -0.8 | -1.05 | 61.1 | 14 | 29 | -15 | 4,791 | 9.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 29 | -15 | '23/08/25 | 76 | +0.4 | +0.53 | 62 | 29 | 8.98 | +20 | 4,806 | 9.97 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 29.1 | 8.98 | +20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 75.6 | +0.7 | +0.93 | 84.8 | 31.4 | 21 | +10.4 | 4,786 | 9.93 | 0 | 0 | 0 | 0 | 11 | -11 | 31.4 | 32 | -0.55 | '23/08/23 | 74.9 | -0.3 | -0.4 | 117 | 53 | 59 | -6 | 4,776 | 9.91 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 53 | 59.5 | -6.46 | '23/08/22 | 75.2 | -0.5 | -0.66 | 71.8 | 11 | 23 | -12 | 4,741 | 9.84 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 11 | 23.4 | -12.4 | '23/08/21 | 75.7 | -0.8 | -1.05 | 72.9 | 10 | 33.4 | -23.4 | 4,749 | 9.85 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 10 | 33.5 | -23.5 | '23/08/18 | 76.5 | -0.4 | -0.52 | 93.2 | 1 | 28 | -27 | 4,766 | 9.89 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 2 | 29.1 | -27.1 | '23/08/17 | 76.9 | +0.7 | +0.92 | 155 | 63 | 22 | +41 | 4,788 | 9.93 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 63 | 22.9 | +40.1 | '23/08/16 | 76.2 | +0.4 | +0.53 | 92.9 | 19 | 36 | -17 | 4,732 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | '23/08/15 | 75.8 | +1.2 | +1.61 | 98.1 | 51 | 16 | +35 | 4,716 | 9.78 | 0 | 0 | 0 | 1.01 | 0.49 | +0.51 | 52 | 16.5 | +35.5 | '23/08/14 | 74.6 | -1.4 | -1.84 | 131 | 12 | 68 | -56 | 4,694 | 9.74 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 13 | 71 | -58 | '23/08/11 | 76 | +2.3 | +3.12 | 218 | 130 | 12 | +118 | 4,730 | 9.81 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 131 | 12.7 | +118 | '23/08/10 | 73.7 | -1.2 | -1.6 | 211 | 8 | 50 | -42 | 4,612 | 9.57 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 9 | 51.6 | -42.6 | '23/08/09 | 74.9 | -0.7 | -0.93 | 241 | 15 | 47 | -32 | 4,643 | 9.63 | 0 | 0 | 0 | 3 | 30.7 | -27.7 | 18 | 77.7 | -59.7 | '23/08/08 | 75.6 | -0.4 | -0.53 | 85.5 | 6 | 40 | -34 | 4,665 | 9.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 40 | -34 | '23/08/07 | 76 | -0.1 | -0.13 | 71.9 | 6 | 23 | -17 | 4,639 | 9.62 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 7 | 23.5 | -16.5 | '23/08/04 | 76.1 | +0.7 | +0.93 | 62.2 | 6 | 15 | -9 | 4,652 | 9.65 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 6 | 19.3 | -13.3 | '23/08/02 | 75.4 | -1 | -1.31 | 189 | 7 | 88 | -81 | 4,659 | 9.67 | 0 | 0 | 0 | 6 | 7.8 | -1.8 | 13 | 95.8 | -82.8 | '23/08/01 | 76.4 | -0.8 | -1.04 | 233 | 23 | 110 | -87 | 4,732 | 9.82 | 0 | 0 | 0 | 5 | 6.55 | -1.55 | 28 | 117 | -88.5 | '23/07/31 | 77.2 | -1.4 | -1.78 | 318 | 36 | 146 | -110 | 4,796 | 9.95 | 0 | 0 | 0 | 7 | 6.67 | +0.33 | 43 | 152 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 78.6 | -0.8 | -1.01 | 214 | 13 | 87 | -74 | 4,834 | 10 | 0 | 0 | 0 | 15 | 2.2 | +12.8 | 28 | 89.2 | -61.2 | '23/07/27 | 79.4 | +2 | +2.58 | 740 | 390 | 142 | +248 | 4,971 | 10.3 | 0 | 0 | 0 | 4 | 13.8 | -9.8 | 394 | 156 | +238 | '23/07/26 | 86.8 | -0.2 | -0.23 | 589 | 73 | 239 | -166 | 4,740 | 9.83 | 0 | 0 | 0 | 23 | 3.38 | +19.6 | 96 | 242 | -146 | '23/07/25 | 87 | +1.7 | +1.99 | 502 | 131 | 183 | -52 | 4,906 | 10.2 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 132 | 183 | -51.4 | '23/07/24 | 85.3 | -0.4 | -0.47 | 520 | 18 | 237 | -219 | 4,955 | 10.3 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 20 | 240 | -220 | '23/07/21 | 85.7 | -1 | -1.15 | 291 | 30 | 152 | -122 | 5,174 | 10.7 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 33 | 155 | -122 | '23/07/20 | 86.7 | +0.5 | +0.58 | 183 | 70 | 53 | +17 | 5,292 | 11 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 70 | 53.1 | +16.9 | '23/07/19 | 86.2 | -0.1 | -0.12 | 226 | 31 | 113 | -82 | 5,275 | 10.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 31 | 113 | -82.1 | '23/07/18 | 86.3 | -1.1 | -1.26 | 323 | 20 | 147 | -127 | 5,332 | 11.1 | 0 | 0 | 0 | 0 | 9.6 | -9.6 | 20 | 157 | -137 | '23/07/17 | 87.4 | +0.2 | +0.23 | 175 | 55 | 65 | -10 | 5,460 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 65 | -10 | '23/07/14 | 87.2 | 0 | 0 | 304 | 92 | 21 | +71 | 5,495 | 11.4 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 93 | 22.6 | +70.4 | '23/07/13 | 87.2 | +1 | +1.16 | 382 | 162 | 21 | +141 | 5,424 | 11.2 | 0 | 0 | 0 | 1 | 4.64 | -3.64 | 163 | 25.6 | +137 | '23/07/12 | 86.2 | -0.8 | -0.92 | 356 | 48 | 90 | -42 | 5,283 | 11 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 52 | 93.9 | -41.9 | '23/07/11 | 87 | -2.8 | -3.12 | 860 | 31 | 228 | -197 | 5,318 | 11 | 0 | 70 | -70 | 6 | 7.66 | -1.66 | 37 | 306 | -269 | '23/07/10 | 89.8 | +1 | +1.13 | 223 | 48 | 63 | -15 | 5,494 | 11.4 | 0 | 0 | 0 | 1 | 10.1 | -9.06 | 49 | 73.1 | -24.1 | '23/07/07 | 88.8 | -0.8 | -0.89 | 499 | 139 | 79 | +60 | 5,524 | 11.5 | 0 | 0 | 0 | 1 | 11 | -9.98 | 140 | 90 | +50 | '23/07/06 | 89.6 | -1.7 | -1.86 | 1,085 | 163 | 261 | -98 | 5,464 | 11.3 | 0 | 0 | 0 | 0 | 8.85 | -8.85 | 163 | 270 | -107 | '23/07/05 | 91.3 | +2.4 | +2.7 | 647 | 196 | 116 | +80.3 | 5,613 | 11.6 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 197 | 116 | +80.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 88.9 | -0.4 | -0.45 | 260 | 20 | 66 | -46 | 5,532 | 11.5 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 20 | 72.3 | -52.3 | '23/07/03 | 89.3 | -1.2 | -1.33 | 408 | 38 | 73 | -35 | 5,577 | 11.6 | 0 | 0 | 0 | 1 | 10.4 | -9.38 | 39 | 83.4 | -44.4 | '23/06/30 | 90.5 | -0.2 | -0.22 | 303 | 95 | 83 | +12 | 5,597 | 11.6 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 95 | 85.1 | +9.89 | '23/06/29 | 90.7 | -0.3 | -0.33 | 401 | 172 | 39 | +133 | 5,585 | 11.6 | 0 | 0 | 0 | 0 | 6 | -6 | 172 | 45 | +127 | '23/06/28 | 91 | -1 | -1.09 | 754 | 98 | 149 | -51 | 5,452 | 11.3 | 0 | 0 | 0 | 0 | 15.9 | -15.9 | 98 | 165 | -66.9 | '23/06/27 | 92 | +1 | +1.1 | 3,027 | 506 | 525 | -18.9 | 5,498 | 11.4 | 0 | 0 | 0 | 54 | 2.19 | +51.8 | 560 | 527 | +32.9 | '23/06/26 | 91 | +1.4 | +1.56 | 1,026 | 161 | 170 | -9 | 5,516 | 11.4 | 0 | 0 | 0 | 1 | 31.9 | -30.9 | 162 | 202 | -39.9 | '23/06/21 | 89.6 | +0.3 | +0.34 | 429 | 92 | 72 | +20 | 5,522 | 11.5 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 92 | 78.3 | +13.7 | '23/06/20 | 89.3 | +0.3 | +0.34 | 683 | 120 | 187 | -67 | 5,502 | 11.4 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 120 | 227 | -107 | '23/06/19 | 89 | +0.3 | +0.34 | 362 | 78 | 53 | +25 | 5,569 | 11.6 | 0 | 0 | 0 | 2 | 105 | -103 | 80 | 158 | -78.4 | '23/06/16 | 88.7 | +0.3 | +0.34 | 261 | 56 | 45 | +11 | 5,544 | 11.5 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 56 | 60.7 | -4.74 | '23/06/15 | 88.4 | -1 | -1.12 | 370 | 25 | 126 | -101 | 5,528 | 11.5 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 25 | 129 | -104 | '23/06/14 | 89.4 | +0.9 | +1.02 | 379 | 26 | 120 | -94 | 5,642 | 11.7 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 120 | -90 | '23/06/13 | 88.5 | +0.3 | +0.34 | 329 | 75 | 62 | +13 | 5,736 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 63 | +12 | '23/06/12 | 88.2 | -1.1 | -1.23 | 589 | 126 | 70 | +56 | 5,722 | 11.9 | 0 | 0 | 0 | 0 | 8.39 | -8.39 | 126 | 78.4 | +47.6 | '23/06/09 | 89.3 | -3.3 | -3.56 | 1,293 | 199 | 111 | +87.9 | 5,665 | 11.8 | 0 | 0 | 0 | 4 | 18 | -14 | 203 | 129 | +73.9 | '23/06/08 | 92.6 | -0.8 | -0.86 | 886 | 84 | 286 | -202 | 5,583 | 11.6 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 88 | 291 | -203 | '23/06/07 | 93.4 | +0.4 | +0.43 | 378 | 106 | 16 | +90 | 5,787 | 12 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 108 | 29.1 | +78.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 93 | -1.9 | -2 | 931 | 147 | 116 | +31 | 5,697 | 11.8 | 0 | 0 | 0 | 2 | 10.6 | -8.59 | 149 | 127 | +22.4 | '23/06/05 | 94.9 | -1.1 | -1.15 | 1,334 | 94 | 202 | -108 | 5,663 | 11.8 | 0 | 0 | 0 | 2 | 3 | -1 | 96 | 205 | -109 | '23/06/02 | 96 | +1 | +1.05 | 2,284 | 297 | 357 | -60 | 5,767 | 12 | 0 | 0 | 0 | 19 | 81.2 | -62.2 | 316 | 438 | -122 | '23/06/01 | 95 | +1.9 | +2.04 | 3,431 | 259 | 525 | -266 | 5,834 | 12.1 | 70 | 0 | +70 | 42 | 0 | +42 | 371 | 525 | -154 | '23/05/31 | 93.1 | +4.3 | +4.84 | 1,524 | 192 | 138 | +54.2 | 6,073 | 12.6 | 0 | 0 | 0 | 29.1 | 0 | +29.1 | 221 | 138 | +83.3 | '23/05/30 | 88.8 | -0.1 | -0.11 | 163 | 16 | 27.2 | -11.2 | 6,019 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27.2 | -11.2 | '23/05/29 | 88.9 | +1.1 | +1.25 | 425 | 106 | 33 | +73 | 6,030 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 113 | 33 | +80 | '23/05/26 | 87.8 | -0.5 | -0.57 | 312 | 24 | 86 | -62 | 5,955 | 12.4 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 25 | 86.2 | -61.2 | '23/05/25 | 88.3 | 0 | 0 | 183 | 40 | 40 | 0 | 6,015 | 12.5 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 47 | 40.1 | +6.92 | '23/05/24 | 88.3 | -1.7 | -1.89 | 570 | 107 | 78 | +29 | 6,008 | 12.5 | 0 | 0 | 0 | 36.1 | 2 | +34.1 | 143 | 80 | +63.1 | '23/05/23 | 90 | 0 | 0 | 381 | 33 | 88 | -55 | 5,976 | 12.4 | 0 | 0 | 0 | 30.2 | 0 | +30.2 | 63.2 | 88 | -24.8 | '23/05/22 | 90 | +2 | +2.27 | 1,072 | 157 | 134 | +23 | 6,023 | 12.5 | 0 | 0 | 0 | 219 | 0 | +219 | 376 | 134 | +242 | '23/05/19 | 88 | -0.8 | -0.9 | 701 | 39 | 124 | -85 | 5,990 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 124 | -85 | '23/05/18 | 88.8 | +4.3 | +5.09 | 2,174 | 378 | 66 | +312 | 6,075 | 12.6 | 0 | 0 | 0 | 15.7 | 0 | +15.7 | 394 | 66 | +328 | '23/05/17 | 84.5 | +1 | +1.2 | 822 | 54 | 148 | -94 | 5,766 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 148 | -94 | '23/05/16 | 83.5 | +2.5 | +3.09 | 290 | 19 | 29 | -10 | 5,860 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '23/05/15 | 81 | -0.6 | -0.74 | 59.4 | 13 | 20 | -7 | 5,869 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/05/12 | 81.6 | +1.2 | +1.49 | 113 | 32 | 13 | +19 | 5,876 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 80.4 | -0.9 | -1.11 | 148 | 17 | 14 | +3 | 5,861 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/05/10 | 81.3 | -0.8 | -0.97 | 162 | 30 | 4 | +26 | 5,858 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 8 | +22 | '23/05/09 | 82.1 | -1.3 | -1.56 | 154 | 19 | 16 | +3 | 5,832 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/05/08 | 83.4 | +0.8 | +0.97 | 279 | 36 | 22 | +14 | 5,829 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/05/05 | 82.6 | +0.7 | +0.85 | 196 | 74 | 13 | +61 | 5,815 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 13 | +61 | '23/05/04 | 81.9 | -0.1 | -0.12 | 238 | 28 | 40 | -12 | 5,754 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | '23/05/03 | 82 | +1.2 | +1.49 | 362 | 102 | 16 | +86 | 5,766 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 16 | +86 | '23/05/02 | 80.8 | -0.2 | -0.25 | 126 | 1 | 37 | -36 | 5,680 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|