Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3546 宇峻權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79 80.1 -1.1 -1.37% 3.25% 80.4 80.4 77.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1811,426萬 355 0.5張/筆 78.87元 2.6 18.63 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60479.9萬 412 0.1張/筆 79.79元 +0.2 (+0.25%)

連漲連跌: 連2漲→跌  ( -1.1元 / -1.37%)        
財報評分: 最新66分 / 平均71分        上櫃指數: 242.42 (-8.26 / -3.3%)

   3546 宇峻 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 28 94 -66 無→賣 5,318 10.51% 2,421 1,957 +464 0.92%
金額(元) 221萬 741萬 -521萬-- 1.95億 1.55億 +3,955萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 3 1 +2 連3賣→買 - - 219 256 -36 0.07%
金額(元) 23.7萬 6.37萬 +17.3萬-- 1,772萬 2,026萬 -254萬 -
總計 張數 31 95 -64 買→2賣 - - 2,640 2,213 +427 0.84%
金額(元) 244萬 748萬 -503萬-- 2.12億 1.75億 +3,700萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
79元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
79.14
(40)
79.31
(59)
79.45
(93)
80.6
(200)
82.41
(794)
80.64
(2,187)
80.06
(3,907)
84.62
(1.18萬)
81.46
(1.83萬)
86.36
(4.85萬)
88.91
(9.01萬)
86.09
(12.3萬)
80.44
(2,421)
每股賣出均價
(累計賣張)
78.97
(106)
79
(110)
79.31
(271)
80.3
(485)
81.1
(701)
79.47
(1,627)
79.25
(3,484)
84.95
(1.24萬)
81.63
(1.83萬)
86.31
(4.8萬)
88.76
(8.82萬)
87.1
(11.9萬)
79.29
(1,957)
買賣超張數
(佔發行量)
-66
(0.13%)
-51
(0.1%)
-178
(0.35%)
-285
(0.56%)
+92.6
(0.18%)
+560
(1.11%)
+423
(0.84%)
-556
(1.1%)
-8.56
(0.02%)
+536
(1.06%)
+1,911
(3.78%)
+3,812
(7.54%)
+464
(0.92%)
買賣超金額
(佔成交額)
-521萬
(27.32%)
-401萬
(15.98%)
-1,411萬
(24.89%)
-2,282萬
(15.84%)
+855萬
(2.41%)
+4,703萬
(5.64%)
+3,670萬
(2.23%)
-5,116萬
(0.88%)
-372萬
(0.04%)
+4,847萬
(0.19%)
+1.83億
(0.24%)
+2.08億
(0.15%)
+3,955萬
(4.13%)
目前股價
79元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
96.18
(70)
78.98
(401)
89.58
(1,182)
101.1
(6,111)
98.92
(7,278)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
87.05
(70)
73.77
(401)
83.83
(1,211)
92.27
(6,321)
90.98
(7,323)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-29
(0.06%)
-210
(0.41%)
-44.7
(0.09%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+63.9萬
(0.01%)
+209萬
(0.02%)
+436萬
(0.02%)
+3,448萬
(0.05%)
+5,368萬
(0.04%)
0
(0%)
目前股價
79元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
78.87
(3)
78.87
(3)
79.71
(19)
80.9
(41)
82.09
(108)
81.26
(174)
80.33
(440)
84.33
(1,374)
81.92
(1,894)
88.81
(5,066)
93.62
(1.81萬)
93.12
(3.24萬)
80.76
(219)
每股賣出均價
(累計賣張)
78.98
(0.92)
79.62
(13)
79.5
(46.9)
79.93
(69.1)
81.02
(109)
79.7
(171)
79.66
(706)
83.12
(1,350)
80.76
(1,929)
86.82
(5,170)
93.46
(1.81萬)
92.96
(3.25萬)
79.22
(256)
買賣超張數
(佔發行量)
+2.08
(0%)
-10
(0.02%)
-27.9
(0.06%)
-28.1
(0.06%)
-1.15
(0%)
+3.43
(0.01%)
-266
(0.53%)
+24.2
(0.05%)
-35
(0.07%)
-105
(0.21%)
-48
(0.09%)
-185
(0.37%)
-36.4
(0.07%)
買賣超金額
(佔成交額)
+16.4萬
(0.86%)
-79.8萬
(3.18%)
-221萬
(3.9%)
-221萬
(1.53%)
+2.24萬
(0.01%)
+54.5萬
(0.07%)
-2,087萬
(1.27%)
+367萬
(0.06%)
-63.1萬
(0.01%)
+101萬
(0%)
-160萬
(0%)
-1,197萬
(0.01%)
-254萬
(0.27%)
目前股價
79元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
79.12
(43)
79.29
(62)
79.49
(112)
80.66
(241)
82.37
(902)
80.68
(2,361)
80.08
(4,347)
84.65
(1.33萬)
81.46
(2.06萬)
86.66
(5.47萬)
90.3
(11.4萬)
88.07
(16.2萬)
80.46
(2,640)
每股賣出均價
(累計賣張)
78.97
(107)
79.06
(123)
79.34
(318)
80.25
(554)
81.09
(811)
79.49
(1,798)
79.32
(4,189)
84.79
(1.38萬)
81.39
(2.07萬)
86.31
(5.43萬)
89.71
(11.3萬)
88.48
(15.9萬)
79.28
(2,213)
買賣超張數
(佔發行量)
-63.9
(0.13%)
-61
(0.12%)
-206
(0.41%)
-313
(0.62%)
+91.5
(0.18%)
+563
(1.11%)
+158
(0.31%)
-532
(1.05%)
-43.6
(0.09%)
+402
(0.8%)
+1,654
(3.27%)
+3,583
(7.08%)
+427
(0.84%)
買賣超金額
(佔成交額)
-504萬
(26.46%)
-481萬
(19.16%)
-1,632萬
(28.79%)
-2,503萬
(17.37%)
+857萬
(2.41%)
+4,758萬
(5.7%)
+1,583萬
(0.96%)
-4,685萬
(0.8%)
-226萬
(0.03%)
+5,385萬
(0.21%)
+2.16億
(0.29%)
+2.49億
(0.18%)
+3,700萬
(3.87%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 79 -1.1 -1.37 1812894-665,31810.500030.81+2.193194.8-63.8
'24/04/18 80.1 +0.2 +0.25 60.1121205,38410.600000.11-0.111212.1-0.11
'24/04/17 79.9 +0.9 +1.14 75.8194+155,38410.6000012.1-12.11916.1+2.92
'24/04/16 79 -1.4 -1.74 28720115-955,36910.6000726.2-19.227141-114
'24/04/15 80.4 -0.5 -0.62 1091446-325,45910.800097.62+1.382353.6-30.6
'24/04/12 80.9 +0.2 +0.25 801317-45,49110.800090.01+8.992217+4.99
'24/04/11 80.7 -1.5 -1.82 3431734-175,49510.9000017.5-17.51751.5-34.5
'24/04/10 82.2 +1.1 +1.36 1604428+165,51210.90000004428+16
'24/04/09 81.1 -1.5 -1.82 30620103-835,49810.900014.78-3.7821108-86.8
'24/04/08 82.6 -0.3 -0.36 1841332-195,58211000120+122532-7
'24/04/03 82.9 -0.4 -0.48 1261114-35,60111.10000001114-3
'24/04/02 83.3 +0.1 +0.12 1111816+25,60411.10000001816+2
'24/04/01 83.2 +0.6 +0.73 144743+715,60211.100002-2745+69
'24/03/29 82.6 -0.7 -0.84 1552919+105,53110.900001-12920+9
'24/03/28 83.3 -0.2 -0.24 2026517+485,52110.900003-36520+45
'24/03/27 83.5 +0.7 +0.85 21010112+895,47310.800002-210114+87
'24/03/26 82.8 -0.7 -0.84 2764734+135,38410.6000030-304764-17
'24/03/25 83.5 +0.8 +0.97 3433921+185,37110.6000162+145523+32
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 82.7 -0.3 -0.36 3486343.4+19.65,35710.6000180+188143.4+37.6
'24/03/21 83 +1.3 +1.59 63214737+1105,33610.5000330+3318037+143
'24/03/20 81.7 +0.1 +0.12 1202411+135,22610.30000002411+13
'24/03/19 81.6 +0.2 +0.25 181286+225,21310.3000000286+22
'24/03/18 81.4 -0.4 -0.49 1374012+285,21210.30000004012+28
'24/03/15 81.8 +0.1 +0.12 2657123+485,18410.20000007123+48
'24/03/14 81.7 +0.1 +0.12 26210223+795,13210.100000010223+79
'24/03/13 81.6 +0.2 +0.25 30516841+1275,0591000000016841+127
'24/03/12 81.4 +0.1 +0.12 30310540+654,9319.74000170+1712240+82
'24/03/11 81.3 +2.1 +2.65 65522148+1734,8749.6300030.73+27.725251+201
'24/03/08 79.2 +0.3 +0.38 45310463+414,7099.300000.15-0.1510463.2+40.8
'24/03/07 78.9 +0.9 +1.15 3995248+44,6759.240000005248+4
'24/03/06 78 +0.9 +1.17 196651+644,6719.23000000651+64
'24/03/05 77.1 +0.3 +0.39 77.8812-44,6089.100000.09-0.09812.1-4.09
'24/03/04 76.8 +0.5 +0.66 124184+144,6179.120000.030.2-0.16184.2+13.8
'24/03/01 76.3 -0.2 -0.26 96.12611+154,6039.0900033.21-0.212914.2+14.8
'24/02/29 76.5 +0.3 +0.39 92.8911-24,5919.07000000911-2
'24/02/27 76.2 0 0 1051033-234,5939.0700000.24-0.241033.2-23.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 76.2 +0.1 +0.13 103362+344,6169.1200000.04-0.04362.04+34
'24/02/23 76.1 -0.6 -0.78 1071223-114,5849.0600010.45+0.551323.5-10.5
'24/02/22 76.7 -0.1 -0.13 91.52520+54,5969.080000.050+0.052520+5.05
'24/02/21 76.8 +0.5 +0.66 81.71910+94,5859.0600000.01-0.011910+8.99
'24/02/20 76.3 0 0 1211241-294,5749.0400000.18-0.181241.2-29.2
'24/02/19 76.3 +0.4 +0.53 71.61210+24,5909.0700000.44-0.441210.4+1.56
'24/02/16 75.9 -0.1 -0.13 114842-344,5869.0600010.09+0.91942.1-33.1
'24/02/15 76 -1 -1.3 2203553-184,6099.1100048.3-4.33961.3-22.3
'24/02/05 77 +0.1 +0.13 1171018-84,6099.11000110.5-9.481128.5-17.5
'24/02/02 76.9 -0.7 -0.9 94.7638.4-32.44,6619.21000111.5-10.5749.9-42.9
'24/02/01 77.6 0 0 69127+54,6909.2700000.02-0.02127.02+4.97
'24/01/31 77.6 +0.9 +1.17 1154819+294,6829.250000.010.7-0.694819.7+28.3
'24/01/30 76.7 -0.2 -0.26 84.7437-334,6539.1900022+0639-33
'24/01/29 76.9 -0.1 -0.13 76.3431-274,6869.2600000.47-0.47431.5-27.5
'24/01/26 77 -0.5 -0.65 108062-624,7109.3100032.72+0.28364.7-61.7
'24/01/25 77.5 -1.3 -1.65 161956-474,7729.43000115.4-14.41071.4-61.4
'24/01/24 78.8 +0.3 +0.38 3697138+334,8189.5200011.0107239+33
'24/01/23 78.5 -0.5 -0.63 72.804-44,7859.4500001.04-1.0405.04-5.04
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 79 +1 +1.28 1211927.6-8.554,7899.460000.510+0.5119.527.6-8.04
'24/01/19 78 +0.9 +1.17 48.2111104,7989.4800000011110
'24/01/18 77.1 -0.2 -0.26 1161331-184,7989.4800004.98-4.981336-23
'24/01/17 77.3 -1 -1.28 128755-484,8169.51000114.8-13.8869.8-61.8
'24/01/16 78.3 -0.5 -0.63 56.21513+24,8649.6100014.38-3.381617.4-1.38
'24/01/15 78.8 +0.9 +1.16 72.1710-34,8629.61000101+91711+6
'24/01/12 77.9 -0.7 -0.89 74.2423-194,8659.6100001-1424-20
'24/01/11 78.6 +1.3 +1.68 131534+494,8839.6500010.01+0.99544.01+50
'24/01/10 77.3 -0.5 -0.64 88.9422-184,8319.54000010.1-10.1432.1-28.1
'24/01/09 77.8 -0.7 -0.89 76.7711-44,8679.6200002-2713-6
'24/01/08 78.5 0 0 70.5812-44,8719.62000121.1-20.1933.1-24.1
'24/01/05 78.5 -0.4 -0.51 130837-294,8739.63000025.4-25.4862.4-54.4
'24/01/04 78.9 0 0 2232469-454,8949.670000002469-45
'24/01/03 78.9 +0.2 +0.25 2254724+234,9389.76000310+317824+54
'24/01/02 78.7 +0.7 +0.9 118268+184,9189.72000000268+18
'23/12/29 78 +0.3 +0.39 85.8323-204,8809.6400000.27-0.27323.3-20.3
'23/12/28 77.7 -0.4 -0.51 99.72.0550-484,8989.6800021.19+0.814.0551.2-47.1
'23/12/27 78.1 +0.4 +0.51 101420-164,9469.7700001.12-1.12421.1-17.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 77.7 +0.6 +0.78 2949326+674,9599.80002.012.22-0.229528.2+66.8
'23/12/25 77.1 -3 -3.75 48312193-1814,8929.66000717.6-10.619211-192
'23/12/22 80.1 0 0 100726-195,06710000000726-19
'23/12/21 80.1 -0.8 -0.99 1181634-185,0841000003-31637-21
'23/12/20 80.9 +1 +1.25 94.91426-125,11710.1000100+102426-1.98
'23/12/19 79.9 -0.3 -0.37 1504627+195,12910.10000.141-0.8646.128+18.1
'23/12/18 80.2 -0.4 -0.5 1022335-125,11010.10000002335-12
'23/12/15 80.6 0 0 123333+305,12210.1000000333+30
'23/12/14 80.6 -0.7 -0.86 188216+155,10810.1000123-222229-7
'23/12/13 81.3 +0.4 +0.49 1873253-215,09310.100080+84053-13
'23/12/12 80.9 -0.4 -0.49 1661638-225,12010.100027-51845-27
'23/12/11 81.3 +0.4 +0.49 3223041-115,14510.2000418-143459-25
'23/12/08 80.9 +0.7 +0.87 106284+245,15610.200076+13510+25
'23/12/07 80.2 -0.2 -0.25 25767.438+29.45,13310.1000055.1-55.167.493.1-25.7
'23/12/06 80.4 +0.4 +0.5 1503334-15,10210.100081+74135+6
'23/12/05 80 -1.4 -1.72 1792046-265,10310.100006.11-6.112052.1-32.1
'23/12/04 81.4 -1.4 -1.69 3425261-95,13410.100015-45366-13
'23/12/01 82.8 +1.4 +1.72 74211460+54.25,13010.10003961-22153121+32.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 81.4 +1 +1.24 3685439+155,15210.200013-25542+13
'23/11/29 80.4 +1.7 +2.16 34711241+715,14410.20001033-2312274+48
'23/11/28 78.7 +0.6 +0.77 4917299-275,07310000303.75+26.3102103-0.75
'23/11/27 78.1 -1 -1.26 1601147-365,09410.1000171.56+15.42848.6-20.6
'23/11/24 79.1 +0.2 +0.25 50.4020-205,12610.1000000020-20
'23/11/23 78.9 -0.8 -1 117922.8-13.85,14110.200020.39+1.611123.2-12.2
'23/11/22 79.7 +1.1 +1.4 15743.715+28.75,15510.2000115.7-14.744.730.7+13.9
'23/11/21 78.6 0 0 224719+625,12310.10000144-14471153-81.7
'23/11/20 78.6 -0.9 -1.13 166867-595,061100002134.5-13.529101-72.5
'23/11/17 79.5 +1.1 +1.4 2122359-365,10510.100039.70.02+39.762.759+3.71
'23/11/16 78.4 +0.8 +1.03 1103817+215,13310.10000003817+21
'23/11/15 77.6 +1 +1.31 1662326-35,11310.10000.310+0.3123.326-2.69
'23/11/14 76.6 -0.1 -0.13 58.5612-65,11610.100000.25-0.25612.2-6.25
'23/11/13 76.7 -0.6 -0.78 74.4023-235,11910.100010.92+0.08123.9-22.9
'23/11/10 77.3 -2.2 -2.77 1851868-505,14210.200000.36-0.361868.4-50.4
'23/11/09 79.5 +1.3 +1.66 2356820+485,18310.20000.411-0.5968.421+47.4
'23/11/08 78.2 +0.3 +0.39 131504+465,13510.20000.770.47+0.350.84.47+46.3
'23/11/07 77.9 +0.4 +0.52 111355+305,09010.10000.020+0.02355+30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 77.5 +0.2 +0.26 125302+285,0611000000.09-0.09302.09+27.9
'23/11/03 77.3 +0.7 +0.91 56.74405,0559.99000000440
'23/11/02 76.6 +0.1 +0.13 107389.72+28.35,0559.990000.050+0.05389.72+28.3
'23/11/01 76.5 +0.2 +0.26 48.336-35,0651000001-137-4
'23/10/31 76.3 +0.8 +1.06 131424+385,066100000.010+0.01424+38
'23/10/30 75.5 0 0 56.573+45,0289.9300040.75+3.25113.75+7.25
'23/10/27 75.5 0 0 127101005,0249.9300010.41+0.591110.4+0.59
'23/10/26 75.5 -0.4 -0.53 70.11222-105,0249.9300000.05-0.051222-10
'23/10/25 75.9 +0.3 +0.4 92.11910+95,0349.950000.030.05-0.021910.1+8.98
'23/10/24 75.6 -0.3 -0.4 98.459-45,0249.9300000059-4
'23/10/23 75.9 +0.8 +1.07 54.589-15,0289.9300000.21-0.2189.21-1.21
'23/10/20 75.1 -0.1 -0.13 84.1614-85,0369.9500010.94+0.06714.9-7.94
'23/10/19 75.2 -0.3 -0.4 90.41921-25,0419.9600000.14-0.141921.1-2.14
'23/10/18 75.5 +0.4 +0.53 101438-345,0419.9600011.11-0.11539.1-34.1
'23/10/17 75.1 -0.2 -0.27 1351325-125,0751000021.64+0.361526.6-11.6
'23/10/16 75.3 -0.6 -0.79 82.725-35,0851000010.7+0.335.7-2.7
'23/10/13 75.9 -1.1 -1.43 1831220-85,0881000022.46-0.461422.5-8.46
'23/10/12 77 +0.6 +0.79 69119+25,0891000010.8+0.21129.8+2.21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 76.4 -3.1 -3.9 36018116-985,0871000054.86+0.1423121-97.9
'23/10/06 79.5 +0.6 +0.76 49.4139+45,16710.20000.110.17-0.0613.19.17+3.94
'23/10/05 78.9 -0.1 -0.13 76.8727-205,16610.2000000727-20
'23/10/04 79 -0.7 -0.88 76.21318-55,19010.20000001318-5
'23/10/03 79.7 -0.9 -1.12 78.5537-325,19510.3000000537-32
'23/10/02 80.6 -0.5 -0.62 67.11125.1-14.15,21510.300000.1-0.11125.2-14.2
'23/09/28 81.1 +0.4 +0.5 76.8203+175,23410.3000000203+17
'23/09/27 80.7 -0.4 -0.49 1322714+135,21710.3000017-172731-4
'23/09/26 81.1 +0.1 +0.12 32311358+555,21310.3000015-1511373+40
'23/09/25 81 +2.3 +2.92 33114337+1065,15810.200033.61.2+32.417738.2+138
'23/09/22 78.7 -0.7 -0.88 1593317+165,05910000021-213338-5
'23/09/21 79.4 -1.8 -2.22 28915137-1225,0439.9600067.7-1.721145-124
'23/09/20 81.2 0 0 2472123-25,15710.200029.20+29.250.223+27.2
'23/09/19 81.2 +0.7 +0.87 1223217+155,16310.20000003217+15
'23/09/18 80.5 0 0 95.52614.2+11.85,16810.20000002614.2+11.8
'23/09/15 80.5 -0.2 -0.25 8315.229-13.85,15610.200000015.229-13.8
'23/09/14 80.7 -0.3 -0.37 1481539-245,18410.200003-31542-27
'23/09/13 81 +0.2 +0.25 13831.61+30.65,20110.3000270+2758.61+57.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 80.8 0 0 28665.641+24.65,20510.3000321+3197.642+55.6
'23/09/11 80.8 +0.3 +0.37 2661276+1215,18410.2000601+591877+180
'23/09/08 80.5 0 0 18046.228.6+17.55,0681000030.21+29.276.329.6+46.7
'23/09/07 80.5 +0.3 +0.37 1671815+35,0711000070.10.55+69.588.115.5+72.5
'23/09/06 80.2 -0.4 -0.5 1661732-155,06710000275.42+21.64437.4+6.58
'23/09/05 80.6 +1.3 +1.64 2314126+155,0821000030.10.16+3071.126.2+45
'23/09/04 79.3 +1.8 +2.32 144475+425,063100001.471+0.4748.56+42.5
'23/09/01 77.5 +0.4 +0.52 86.72314+95,0219.9200000.17-0.172314.2+8.83
'23/08/31 77.1 +0.4 +0.52 59.4711-45,0129.900010.66+0.35811.7-3.65
'23/08/30 76.7 +1.1 +1.46 1819416+785,0389.950001.041+0.049517+78
'23/08/29 75.6 +0.4 +0.53 61.51817+14,7929.940000001817+1
'23/08/28 75.2 -0.8 -1.05 61.11429-154,7919.9400000.02-0.021429-15
'23/08/25 76 +0.4 +0.53 62298.98+204,8069.970000.090+0.0929.18.98+20.1
'23/08/24 75.6 +0.7 +0.93 84.831.421+10.44,7869.93000011-1131.432-0.55
'23/08/23 74.9 -0.3 -0.4 1175359-64,7769.9100000.46-0.465359.5-6.46
'23/08/22 75.2 -0.5 -0.66 71.81123-124,7419.8400000.35-0.351123.4-12.4
'23/08/21 75.7 -0.8 -1.05 72.91033.4-23.44,7499.8500000.19-0.191033.5-23.5
'23/08/18 76.5 -0.4 -0.52 93.2128-274,7669.8900011.06-0.06229.1-27.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 76.9 +0.7 +0.92 1556322+414,7889.9300000.9-0.96322.9+40.1
'23/08/16 76.2 +0.4 +0.53 92.91936-174,7329.820000001936-17
'23/08/15 75.8 +1.2 +1.61 98.15116+354,7169.780001.010.49+0.515216.5+35.5
'23/08/14 74.6 -1.4 -1.84 1311268-564,6949.7400012.95-1.951371-58
'23/08/11 76 +2.3 +3.12 21813012+1184,7309.8100010.65+0.3513112.7+118
'23/08/10 73.7 -1.2 -1.6 211850-424,6129.5700011.64-0.64951.6-42.6
'23/08/09 74.9 -0.7 -0.93 2411547-324,6439.63000330.7-27.71877.7-59.7
'23/08/08 75.6 -0.4 -0.53 85.5640-344,6659.6800000.01-0.01640-34
'23/08/07 76 -0.1 -0.13 71.9623-174,6399.6200010.5+0.5723.5-16.5
'23/08/04 76.1 +0.7 +0.93 62.2615-94,6529.6500004.3-4.3619.3-13.3
'23/08/02 75.4 -1 -1.31 189788-814,6599.6700067.8-1.81395.8-82.8
'23/08/01 76.4 -0.8 -1.04 23323110-874,7329.8200056.55-1.5528117-88.5
'23/07/31 77.2 -1.4 -1.78 31836146-1104,7969.9500076.67+0.3343152-109
'23/07/28 78.6 -0.8 -1.01 2141387-744,83410000152.2+12.82889.2-61.2
'23/07/27 79.4 +2 +2.58 740390142+2484,97110.3000413.8-9.8394156+238
'23/07/26 86.8 -0.2 -0.23 58973239-1664,7409.83000233.38+19.696242-146
'23/07/25 87 +1.7 +1.99 502131183-524,90610.200010.39+0.61132183-51.4
'23/07/24 85.3 -0.4 -0.47 52018237-2194,95510.300022.51-0.5120240-220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 85.7 -1 -1.15 29130152-1225,17410.700033.48-0.4833155-122
'23/07/20 86.7 +0.5 +0.58 1837053+175,2921100000.15-0.157053.1+16.9
'23/07/19 86.2 -0.1 -0.12 22631113-825,27510.900000.1-0.131113-82.1
'23/07/18 86.3 -1.1 -1.26 32320147-1275,33211.100009.6-9.620157-137
'23/07/17 87.4 +0.2 +0.23 1755565-105,46011.30000005565-10
'23/07/14 87.2 0 0 3049221+715,49511.400011.64-0.649322.6+70.4
'23/07/13 87.2 +1 +1.16 38216221+1415,42411.200014.64-3.6416325.6+137
'23/07/12 86.2 -0.8 -0.92 3564890-425,2831100043.86+0.145293.9-41.9
'23/07/11 87 -2.8 -3.12 86031228-1975,31811070-7067.66-1.6637306-269
'23/07/10 89.8 +1 +1.13 2234863-155,49411.4000110.1-9.064973.1-24.1
'23/07/07 88.8 -0.8 -0.89 49913979+605,52411.5000111-9.9814090+50
'23/07/06 89.6 -1.7 -1.86 1,085163261-985,46411.300008.85-8.85163270-107
'23/07/05 91.3 +2.4 +2.7 647196116+80.35,61311.600010.58+0.42197116+80.7
'23/07/04 88.9 -0.4 -0.45 2602066-465,53211.500006.34-6.342072.3-52.3
'23/07/03 89.3 -1.2 -1.33 4083873-355,57711.6000110.4-9.383983.4-44.4
'23/06/30 90.5 -0.2 -0.22 3039583+125,59711.600002.11-2.119585.1+9.89
'23/06/29 90.7 -0.3 -0.33 40117239+1335,58511.600006-617245+127
'23/06/28 91 -1 -1.09 75498149-515,45211.3000015.9-15.998165-66.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 92 +1 +1.1 3,027506525-18.95,49811.4000542.19+51.8560527+32.9
'23/06/26 91 +1.4 +1.56 1,026161170-95,51611.4000131.9-30.9162202-39.9
'23/06/21 89.6 +0.3 +0.34 4299272+205,52211.500006.26-6.269278.3+13.7
'23/06/20 89.3 +0.3 +0.34 683120187-675,50211.4000040.3-40.3120227-107
'23/06/19 89 +0.3 +0.34 3627853+255,56911.60002105-10380158-78.4
'23/06/16 88.7 +0.3 +0.34 2615645+115,54411.5000015.7-15.75660.7-4.74
'23/06/15 88.4 -1 -1.12 37025126-1015,52811.500003.11-3.1125129-104
'23/06/14 89.4 +0.9 +1.02 37926120-945,64211.700040+430120-90
'23/06/13 88.5 +0.3 +0.34 3297562+135,73611.900001-17563+12
'23/06/12 88.2 -1.1 -1.23 58912670+565,72211.900008.39-8.3912678.4+47.6
'23/06/09 89.3 -3.3 -3.56 1,293199111+87.95,66511.8000418-14203129+73.9
'23/06/08 92.6 -0.8 -0.86 88684286-2025,58311.600045.08-1.0888291-203
'23/06/07 93.4 +0.4 +0.43 37810616+905,78712000213.1-11.110829.1+78.9
'23/06/06 93 -1.9 -2 931147116+315,69711.8000210.6-8.59149127+22.4
'23/06/05 94.9 -1.1 -1.15 1,33494202-1085,66311.800023-196205-109
'23/06/02 96 +1 +1.05 2,284297357-605,767120001981.2-62.2316438-122
'23/06/01 95 +1.9 +2.04 3,431259525-2665,83412.1700+70420+42371525-154
'23/05/31 93.1 +4.3 +4.84 1,524192138+54.26,07312.600029.10+29.1221138+83.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 88.8 -0.1 -0.11 1631627.2-11.26,01912.50000001627.2-11.2
'23/05/29 88.9 +1.1 +1.25 42510633+736,03012.500070+711333+80
'23/05/26 87.8 -0.5 -0.57 3122486-625,95512.400010.16+0.842586.2-61.2
'23/05/25 88.3 0 0 183404006,01512.500070.08+6.924740.1+6.92
'23/05/24 88.3 -1.7 -1.89 57010778+296,00812.500036.12+34.114380+63.1
'23/05/23 90 0 0 3813388-555,97612.400030.20+30.263.288-24.8
'23/05/22 90 +2 +2.27 1,072157134+236,02312.50002190+219376134+242
'23/05/19 88 -0.8 -0.9 70139124-855,99012.400000039124-85
'23/05/18 88.8 +4.3 +5.09 2,17437866+3126,07512.600015.70+15.739466+328
'23/05/17 84.5 +1 +1.2 82254148-945,7661200000054148-94
'23/05/16 83.5 +2.5 +3.09 2901929-105,86012.20000001929-10
'23/05/15 81 -0.6 -0.74 59.41320-75,86912.20000001320-7
'23/05/12 81.6 +1.2 +1.49 1133213+195,87612.20000003213+19
'23/05/11 80.4 -0.9 -1.11 1481714+35,86112.20000001714+3
'23/05/10 81.3 -0.8 -0.97 162304+265,85812.200004-4308+22
'23/05/09 82.1 -1.3 -1.56 1541916+35,83212.10000001916+3
'23/05/08 83.4 +0.8 +0.97 2793622+145,82912.10000003622+14
'23/05/05 82.6 +0.7 +0.85 1967413+615,81512.10000007413+61
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 81.9 -0.1 -0.12 2382840-125,75411.90000002840-12
'23/05/03 82 +1.2 +1.49 36210216+865,7661200000010216+86
'23/05/02 80.8 -0.2 -0.25 126137-365,68011.8000000137-36
'23/04/28 81 +1.5 +1.89 1644011+295,71611.900000+04011+29
'23/04/27 79.5 +0.5 +0.63 42410-65,68711.8000000410-6
'23/04/26 79 +0.3 +0.38 78.52818+105,69311.800000.06-0.062818.1+9.94
'23/04/25 78.7 -1 -1.25 1321340-275,68311.800000.29-0.291340.3-27.3
'23/04/24 79.7 +0.8 +1.01 85.9523+495,71811.900000.7-0.7523.7+48.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。