| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 82.2 | +0.3 | +0.36% | 1.34% | 82.7 | 83.4 | 82.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 991 | 8,201萬 | 907 | 1.1張/筆 | 82.74元 | 1.92 | 47.41 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 914 | 7,530萬 | 1,187 | 0.8張/筆 | 82.4元 | -1.2 (-1.44%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.36%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,484 | 1,889 | +596 | 連8賣→2買 | 46,249 | 21.07% | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 2.03億 | 1.55億 | +4,859萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 57 | 66 | -9 | 連賣4週 | - | - | 4,535 | 5,541 | -1,006 | 0.46% | 金額(元) | 467萬 | 537萬 | -69.4萬 | - | - | 4.59億 | 5.48億 | -8,891萬 | - | 總計 | 張數 | 2,541 | 1,954 | +587 | 連8賣→2買 | - | - | 81,092 | 110,280 | -29,188 | 13.3% | 金額(元) | 2.08億 | 1.6億 | +4,789萬 | - | - | 79.9億 | 109億 | -29.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,484 | 1,889 | +596 | 連8賣→2買 | - | - | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 2.03億 | 1.55億 | +4,859萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,484 | 1,889 | +596 | 連8賣→2買 | 46,249 | 21.07% | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 2.03億 | 1.55億 | +4,859萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 37 | 7 | +30 | 賣→買 | - | - | 467 | 491 | -23 | 0.01% | 金額(元) | 302萬 | 58.2萬 | +244萬 | - | - | 4,515萬 | 4,585萬 | -69.8萬 | - | 避險 | 張數 | 20 | 59 | -39 | 連賣4週 | - | - | 4,067 | 5,050 | -982 | 0.45% | 金額(元) | 165萬 | 479萬 | -314萬 | - | - | 4.14億 | 5.02億 | -8,821萬 | - | 合計 | 張數 | 57 | 66 | -9 | 連賣4週 | - | - | 4,535 | 5,541 | -1,006 | 0.46% | 金額(元) | 467萬 | 537萬 | -69.4萬 | - | - | 4.59億 | 5.48億 | -8,891萬 | - | 總計 | 張數 | 2,541 | 1,954 | +587 | 連8賣→2買 | - | - | 81,092 | 110,280 | -29,188 | 13.3% | 金額(元) | 2.08億 | 1.6億 | +4,789萬 | - | - | 79.9億 | 109億 | -29.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 101.6 (267萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 102.5 (267萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +1,365 (0.62%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -21.8億 (0.12%) | -28.6億 (10.06%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.53 (1.47) | 75.63 (882) | 74.3 (3,103) | 203.5 (2.47萬) | 133 (7.58萬) | 83.83 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 204.1 (3.71萬) | 158.1 (7.72萬) | 95.33 (15.8萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -850 (0.39%) | -140 (0.06%) | +23.4 (0.01%) | -1.24萬 (5.64%) | -1,396 (0.64%) | -6,314 (2.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,039萬 (0.09%) | -1,633萬 (0.01%) | +979萬 (0%) | -25.4億 (0.22%) | -21.2億 (0.13%) | -23.5億 (0.13%) | 0 (0%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.49 (11.5) | 82.93 (29.2) | 81.99 (57) | 83.87 (142) | 88.93 (343) | 99.66 (2,995) | 104.3 (1.13萬) | 94.99 (1.81萬) | 83.67 (4.91萬) | 147.5 (10.3萬) | 131 (15.1萬) | 82.08 (30.6萬) | 101.2 (4,535) | 每股賣出均價 (累計賣張) | 82.48 (13.7) | 82.72 (20.3) | 81.38 (65.9) | 84.49 (657) | 87.41 (1,065) | 96.83 (3,973) | 104.5 (1.17萬) | 95.37 (1.81萬) | 85.56 (3.97萬) | 154.5 (9.42萬) | 134.8 (14.1萬) | 82.6 (29.5萬) | 98.88 (5,541) | 買賣超張數 (佔發行量) | -2.21 (0%) | +8.83 (0%) | -8.96 (0%) | -515 (0.23%) | -722 (0.33%) | -978 (0.45%) | -368 (0.17%) | -0.42 (0%) | +9,393 (4.28%) | +9,209 (4.2%) | +9,418 (4.29%) | +1.05萬 (4.8%) | -1,006 (0.46%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +73.7萬 (0.3%) | -69.4萬 (0.14%) | -4,362萬 (2.97%) | -6,256萬 (1.69%) | -8,620萬 (0.42%) | -4,059萬 (0.05%) | -699萬 (0.01%) | +7.11億 (0.34%) | +6.97億 (0.06%) | +6.91億 (0.04%) | +7.1億 (0.04%) | -8,891萬 (0.31%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.61 (641) | 82.85 (1,078) | 81.8 (2,541) | 83.6 (7,005) | 87.99 (1.39萬) | 96.62 (5.7萬) | 106.4 (25.2萬) | 97.67 (36.4萬) | 89.76 (64.3萬) | 149.4 (142萬) | 121.9 (232萬) | 98.86 (313萬) | 98.48 (8.11萬) | 每股賣出均價 (累計賣張) | 82.57 (816) | 82.71 (1,060) | 81.85 (1,954) | 83.66 (5,570) | 88.96 (1.45萬) | 97.34 (7.65萬) | 105.8 (23.7萬) | 96.97 (34.5萬) | 89.73 (61萬) | 151.2 (143萬) | 124.2 (231萬) | 100.3 (312萬) | 99.2 (11萬) | 買賣超張數 (佔發行量) | -174 (0.08%) | +18.3 (0.01%) | +587 (0.27%) | +1,435 (0.65%) | -643 (0.29%) | -1.95萬 (8.88%) | +1.47萬 (6.69%) | +1.95萬 (8.87%) | +3.31萬 (15.07%) | -8,062 (3.67%) | +1.52萬 (6.93%) | +5,584 (2.54%) | -2.92萬 (13.3%) | 買賣超金額 (佔成交額) | -1,436萬 (9.13%) | +167萬 (0.67%) | +4,789萬 (9.42%) | +1.2億 (8.14%) | -7,051萬 (1.9%) | -19.4億 (9.39%) | +17.1億 (2.07%) | +21.4億 (1.9%) | +29.8億 (1.44%) | -37.4億 (0.32%) | -34.5億 (0.22%) | -38.1億 (0.22%) | -29.5億 (10.38%) |
目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 114.3 (225萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 115.6 (224萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +9,762 (4.45%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -18.3億 (0.1%) | -28.6億 (10.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 101.6 (267萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 102.5 (267萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +1,365 (0.62%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -21.8億 (0.12%) | -28.6億 (10.06%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.53 (1.47) | 75.63 (882) | 74.3 (3,103) | 203.5 (2.47萬) | 133 (7.58萬) | 83.83 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 204.1 (3.71萬) | 158.1 (7.72萬) | 95.33 (15.8萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -850 (0.39%) | -140 (0.06%) | +23.4 (0.01%) | -1.24萬 (5.64%) | -1,396 (0.64%) | -6,314 (2.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,039萬 (0.09%) | -1,633萬 (0.01%) | +979萬 (0%) | -25.4億 (0.22%) | -21.2億 (0.13%) | -23.5億 (0.13%) | 0 (0%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.74 (2) | 83.14 (12) | 81.7 (37) | 81.85 (42) | 87.6 (92) | 94.93 (364) | 98.21 (1,404) | 90.32 (2,392) | 89.67 (6,438) | 193.8 (5.58萬) | 161.7 (9.12萬) | 124.9 (12.9萬) | 96.61 (467) | 每股賣出均價 (累計賣張) | 82.74 (2) | 83.08 (7) | 83.08 (7) | 84.68 (207) | 84.96 (216) | 89 (350) | 99.24 (1,507) | 91.85 (2,272) | 89.38 (6,097) | 194.1 (5.69萬) | 163.7 (9.13萬) | 126.5 (12.9萬) | 93.44 (491) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +30 (0.01%) | -165 (0.08%) | -124 (0.06%) | +14.2 (0.01%) | -103 (0.05%) | +120 (0.05%) | +341 (0.16%) | -1,082 (0.49%) | -103 (0.05%) | +54.8 (0.02%) | -23.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +41.6萬 (0.17%) | +244萬 (0.48%) | -1,409萬 (0.96%) | -1,032萬 (0.28%) | +343萬 (0.02%) | -1,169萬 (0.01%) | +737萬 (0.01%) | +3,239萬 (0.02%) | -2.29億 (0.02%) | -2.02億 (0.01%) | -2.06億 (0.01%) | -69.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 82.44 (9.46) | 82.79 (17.2) | 82.51 (20) | 84.72 (99.5) | 89.42 (251) | 100.3 (2,631) | 105.2 (9,906) | 95.7 (1.57萬) | 82.77 (4.26萬) | 93.34 (4.76萬) | 83.95 (5.94萬) | 51.18 (17.4萬) | 101.7 (4,067) | 每股賣出均價 (累計賣張) | 82.44 (11.7) | 82.53 (13.3) | 81.17 (58.9) | 84.4 (450) | 88.03 (848) | 97.59 (3,623) | 105.3 (1.02萬) | 95.88 (1.58萬) | 84.86 (3.36萬) | 94.29 (3.74萬) | 82.07 (4.99萬) | 48.81 (16.2萬) | 99.41 (5,050) | 買賣超張數 (佔發行量) | -2.21 (0%) | +3.83 (0%) | -39 (0.02%) | -350 (0.16%) | -597 (0.27%) | -992 (0.45%) | -265 (0.12%) | -120 (0.05%) | +9,052 (4.12%) | +1.03萬 (4.69%) | +9,521 (4.34%) | +1.16萬 (5.26%) | -982 (0.45%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +32萬 (0.13%) | -314萬 (0.62%) | -2,953萬 (2.01%) | -5,223萬 (1.41%) | -8,963萬 (0.43%) | -2,890萬 (0.04%) | -1,436萬 (0.01%) | +6.79億 (0.33%) | +9.25億 (0.08%) | +8.93億 (0.06%) | +9.75億 (0.06%) | -8,821萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 82.49 (11.5) | 82.93 (29.2) | 81.99 (57) | 83.87 (142) | 88.93 (343) | 99.66 (2,995) | 104.3 (1.13萬) | 94.99 (1.81萬) | 83.67 (4.91萬) | 147.5 (10.3萬) | 131 (15.1萬) | 82.08 (30.6萬) | 101.2 (4,535) | 每股賣出均價 (累計賣張) | 82.48 (13.7) | 82.72 (20.3) | 81.38 (65.9) | 84.49 (657) | 87.41 (1,065) | 96.83 (3,973) | 104.5 (1.17萬) | 95.37 (1.81萬) | 85.56 (3.97萬) | 154.5 (9.42萬) | 134.8 (14.1萬) | 82.6 (29.5萬) | 98.88 (5,541) | 買賣超張數 (佔發行量) | -2.21 (0%) | +8.83 (0%) | -8.96 (0%) | -515 (0.23%) | -722 (0.33%) | -978 (0.45%) | -368 (0.17%) | -0.42 (0%) | +9,393 (4.28%) | +9,209 (4.2%) | +9,418 (4.29%) | +1.05萬 (4.8%) | -1,006 (0.46%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +73.7萬 (0.3%) | -69.4萬 (0.14%) | -4,362萬 (2.97%) | -6,256萬 (1.69%) | -8,620萬 (0.42%) | -4,059萬 (0.05%) | -699萬 (0.01%) | +7.11億 (0.34%) | +6.97億 (0.06%) | +6.91億 (0.04%) | +7.1億 (0.04%) | -8,891萬 (0.31%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.61 (641) | 82.85 (1,078) | 81.8 (2,541) | 83.6 (7,005) | 87.99 (1.39萬) | 96.62 (5.7萬) | 106.4 (25.2萬) | 97.67 (36.4萬) | 89.76 (64.3萬) | 149.4 (142萬) | 121.9 (232萬) | 98.86 (313萬) | 98.48 (8.11萬) | 每股賣出均價 (累計賣張) | 82.57 (816) | 82.71 (1,060) | 81.85 (1,954) | 83.66 (5,570) | 88.96 (1.45萬) | 97.34 (7.65萬) | 105.8 (23.7萬) | 96.97 (34.5萬) | 89.73 (61萬) | 151.2 (143萬) | 124.2 (231萬) | 100.3 (312萬) | 99.2 (11萬) | 買賣超張數 (佔發行量) | -174 (0.08%) | +18.3 (0.01%) | +587 (0.27%) | +1,435 (0.65%) | -643 (0.29%) | -1.95萬 (8.88%) | +1.47萬 (6.69%) | +1.95萬 (8.87%) | +3.31萬 (15.07%) | -8,062 (3.67%) | +1.52萬 (6.93%) | +5,584 (2.54%) | -2.92萬 (13.3%) | 買賣超金額 (佔成交額) | -1,436萬 (9.13%) | +167萬 (0.67%) | +4,789萬 (9.42%) | +1.2億 (8.14%) | -7,051萬 (1.9%) | -19.4億 (9.39%) | +17.1億 (2.07%) | +21.4億 (1.9%) | +29.8億 (1.44%) | -37.4億 (0.32%) | -34.5億 (0.22%) | -38.1億 (0.22%) | -29.5億 (10.38%) |
目前股價 82.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 82.5 | +0.8 | +0.98 | 6,214 | 2,484 | 1,889 | +596 | 46,249 | 21.1 | 0 | 0 | 0 | 57 | 65.9 | -8.96 | 2,541 | 1,954 | +587 | 24W16 | 81.7 | -7.6 | -8.51 | 11,360 | 4,379 | 3,024 | +1,355 | 45,852 | 21 | 0 | 0 | 0 | 84.6 | 591 | -506 | 4,464 | 3,615 | +849 | 24W15 | 89.3 | -1.8 | -1.98 | 11,663 | 3,654 | 4,642 | -989 | 44,656 | 20.5 | 0 | 0 | 0 | 105 | 185 | -80.1 | 3,759 | 4,828 | -1,069 | 24W14 | 91.1 | -3.7 | -3.9 | 7,383 | 2,210 | 2,360 | -150 | 45,572 | 20.9 | 0 | 0 | 0 | 58.2 | 127 | -68.4 | 2,268 | 2,487 | -218 | 24W13 | 94.8 | +2.1 | +2.27 | 27,349 | 3,148 | 10,494 | -7,346 | 45,608 | 20.9 | 0 | 0 | 0 | 416 | 259 | +157 | 3,565 | 10,753 | -7,189 | 24W12 | 92.7 | +2.7 | +3 | 17,475 | 4,639 | 5,727 | -1,088 | 52,783 | 24.2 | 0 | 0 | 0 | 224 | 194 | +30.2 | 4,864 | 5,921 | -1,057 | 24W11 | 90 | -2.8 | -3.02 | 12,020 | 3,718 | 4,228 | -510 | 53,920 | 24.7 | 0 | 0 | 0 | 174 | 160 | +14.6 | 3,892 | 4,387 | -495 | 24W10 | 92.8 | -6.4 | -6.45 | 18,051 | 4,886 | 6,534 | -1,648 | 55,151 | 25.3 | 0 | 0 | 0 | 75.6 | 417 | -342 | 4,962 | 6,951 | -1,989 | 24W09 | 99.2 | -4.8 | -4.62 | 18,981 | 4,038 | 9,042 | -5,004 | 56,539 | 25.9 | 0 | 0 | 0 | 164 | 415 | -251 | 4,202 | 9,457 | -5,255 | 24W08 | 104 | +1 | +0.97 | 40,534 | 9,538 | 13,271 | -3,733 | 61,324 | 28.1 | 0 | 0 | 0 | 936 | 983 | -47.3 | 10,474 | 14,255 | -3,780 | 24W07 | 103 | +3.8 | +3.83 | 9,320 | 3,632 | 3,275 | +357 | 64,958 | 29.8 | 0 | 0 | 0 | 460 | 63.6 | +396 | 4,091 | 3,339 | +753 | 24W06 | 99.2 | -2.3 | -2.27 | 4,536 | 452 | 2,387 | -1,935 | 64,787 | 29.7 | 0 | 0 | 0 | 14 | 70.7 | -56.7 | 466 | 2,458 | -1,992 | 24W05 | 101.5 | +1.7 | +1.7 | 27,139 | 7,220 | 5,630 | +1,590 | 66,606 | 30.6 | 0 | 0 | 0 | 226 | 442 | -215 | 7,446 | 6,072 | +1,375 | 24W04 | 99.8 | +2.2 | +2.25 | 36,617 | 8,710 | 16,110 | -7,400 | 68,334 | 31.4 | 0 | 0 | 0 | 984 | 738 | +246 | 9,694 | 16,848 | -7,154 | 24W03 | 97.6 | -5.4 | -5.24 | 15,646 | 5,894 | 6,509 | -614 | 76,075 | 34.9 | 0 | 0 | 0 | 187 | 256 | -69.2 | 6,081 | 6,765 | -684 | 24W02 | 103 | -3.5 | -3.29 | 11,633 | 4,502 | 4,782 | -280 | 75,962 | 34.9 | 0 | 0 | 0 | 217 | 268 | -51 | 4,719 | 5,051 | -331 | 24W01 | 106.5 | -6 | -5.33 | 11,910 | 3,451 | 4,834 | -1,383 | 77,199 | 35.4 | 0 | 0 | 0 | 152 | 306 | -154 | 3,603 | 5,140 | -1,537 | 23W52 | 112.5 | +4 | +3.69 | 26,221 | 5,908 | 10,825 | -4,917 | 77,512 | 35.6 | 0 | 0 | 0 | 952 | 534 | +418 | 6,860 | 11,359 | -4,499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 108.5 | -5.5 | -4.82 | 21,777 | 8,653 | 9,345 | -692 | 82,132 | 37.7 | 0 | 0 | 0 | 323 | 325 | -1.1 | 8,977 | 9,670 | -693 | 23W50 | 114 | -7.5 | -6.17 | 20,781 | 7,663 | 7,109 | +554 | 82,003 | 37.6 | 0 | 0 | 0 | 245 | 235 | +10.2 | 7,908 | 7,344 | +565 | 23W49 | 121.5 | -5 | -3.95 | 30,952 | 13,609 | 10,939 | +2,670 | 81,412 | 37.4 | 0 | 0 | 0 | 416 | 395 | +21.1 | 14,025 | 11,334 | +2,691 | 23W48 | 126.5 | +1.5 | +1.2 | 86,890 | 25,205 | 23,149 | +2,056 | 79,719 | 36.6 | 0 | 0 | 0 | 763 | 1,039 | -276 | 25,968 | 24,188 | +1,780 | 23W47 | 125 | +11 | +9.65 | 103,255 | 37,568 | 20,558 | +17,009 | 78,076 | 36.2 | 0 | 0 | 0 | 827 | 1,130 | -303 | 38,394 | 21,688 | +16,707 | 23W46 | 114 | +27.3 | +31.49 | 115,835 | 42,918 | 18,653 | +24,265 | 61,973 | 28.7 | 0 | 0 | 0 | 1,772 | 1,475 | +297 | 44,690 | 20,128 | +24,562 | 23W45 | 86.7 | +4.4 | +5.35 | 51,695 | 11,092 | 12,107 | -1,015 | 38,344 | 17.8 | 0 | 0 | 0 | 964 | 660 | +303 | 12,056 | 12,767 | -711 | 23W44 | 82.3 | +4.7 | +6.06 | 34,649 | 11,127 | 6,974 | +4,153 | 38,522 | 17.8 | 1.47 | 851 | -850 | 514 | 346 | +168 | 11,642 | 8,171 | +3,471 | 23W43 | 77.6 | -3.1 | -3.84 | 15,484 | 3,672 | 4,279 | -607 | 34,802 | 16.1 | 10.3 | 0 | +10.3 | 225 | 482 | -257 | 3,908 | 4,761 | -854 | 23W42 | 80.7 | +2.1 | +2.67 | 28,827 | 6,955 | 6,463 | +492 | 35,859 | 16.6 | 25 | 0 | +25 | 963 | 615 | +348 | 7,943 | 7,078 | +865 | 23W41 | 78.6 | -2.6 | -3.2 | 7,808 | 1,348 | 2,508 | -1,160 | 35,617 | 16.5 | 1.47 | 14.7 | -13.3 | 114 | 126 | -12.3 | 1,463 | 2,649 | -1,186 | 23W40 | 81.2 | +5.6 | +7.41 | 22,685 | 7,299 | 4,030 | +3,269 | 37,354 | 17.3 | 2.94 | 0 | +2.94 | 330 | 289 | +40.1 | 7,632 | 4,319 | +3,312 | 23W39 | 75.6 | -3.1 | -3.94 | 15,646 | 2,790 | 3,830 | -1,040 | 34,253 | 15.9 | 48.6 | 0 | +48.6 | 70.7 | 154 | -83.3 | 2,909 | 3,984 | -1,075 | 23W38 | 78.7 | 0 | 0 | 45,824 | 11,510 | 9,828 | +1,682 | 35,074 | 16.2 | 141 | 0 | +141 | 512 | 509 | +2.63 | 12,163 | 10,337 | +1,826 | 23W37 | 78.7 | +5.1 | +6.93 | 34,978 | 7,139 | 7,708 | -569 | 33,248 | 15.4 | 58.9 | 0 | +58.9 | 715 | 471 | +245 | 7,914 | 8,179 | -265 | 23W36 | 73.6 | +1.6 | +2.22 | 23,913 | 3,803 | 5,547 | -1,743 | 33,252 | 15.4 | 187 | 0 | +187 | 179 | 173 | +5.32 | 4,169 | 5,720 | -1,551 | 23W35 | 72 | +2.1 | +3 | 7,544 | 3,162 | 2,401 | +761 | 34,618 | 16 | 361 | 0 | +361 | 109 | 51.7 | +57 | 3,631 | 2,452 | +1,179 | 23W34 | 69.9 | -0.1 | -0.14 | 4,015 | 1,616 | 1,095 | +521 | 33,997 | 15.7 | 0 | 0 | 0 | 24.1 | 54.2 | -30.1 | 1,640 | 1,149 | +491 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 70 | +1.4 | +2.04 | 9,393 | 4,077 | 3,002 | +1,075 | 33,957 | 15.7 | 0 | 0 | 0 | 41.5 | 90 | -48.5 | 4,118 | 3,092 | +1,026 | 23W32 | 68.6 | -3.5 | -4.85 | 8,620 | 2,000 | 3,880 | -1,880 | 32,027 | 14.8 | 0 | 0 | 0 | 53 | 155 | -102 | 2,053 | 4,035 | -1,982 | 23W31 | 72.1 | -1 | -1.37 | 6,324 | 2,013 | 2,046 | -33.4 | 33,048 | 15.3 | 0 | 0 | 0 | 41 | 97.1 | -56.1 | 2,054 | 2,143 | -89.5 | 23W30 | 73.1 | +1.2 | +1.67 | 13,158 | 3,197 | 3,904 | -707 | 33,378 | 15.4 | 0 | 0 | 0 | 143 | 101 | +42.4 | 3,340 | 4,005 | -665 | 23W29 | 71.9 | +0.9 | +1.27 | 10,043 | 3,277 | 3,645 | -368 | 33,698 | 15.6 | 0 | 114 | -114 | 89.1 | 62.4 | +26.6 | 3,366 | 3,821 | -455 | 23W28 | 71 | -4.4 | -5.84 | 10,737 | 3,155 | 3,798 | -643 | 33,644 | 15.6 | 0 | 0 | 0 | 118 | 231 | -113 | 3,273 | 4,030 | -756 | 23W27 | 75.4 | -3 | -3.83 | 9,174 | 2,111 | 3,397 | -1,286 | 32,679 | 15.1 | 0 | 42 | -42 | 159 | 318 | -159 | 2,270 | 3,757 | -1,486 | 23W26 | 78.4 | -1.6 | -2 | 5,483 | 1,565 | 2,055 | -490 | 32,850 | 15.2 | 0 | 0 | 0 | 178 | 120 | +57.6 | 1,743 | 2,175 | -433 | 23W25 | 80 | -2.3 | -2.79 | 5,021 | 662 | 1,924 | -1,262 | 34,116 | 15.8 | 0 | 0 | 0 | 111 | 126 | -14.8 | 773 | 2,050 | -1,277 | 23W24 | 82.3 | -0.2 | -0.24 | 13,853 | 3,152 | 3,627 | -475 | 34,935 | 16.2 | 0 | 0 | 0 | 318 | 322 | -3.2 | 3,470 | 3,948 | -478 | 23W23 | 82.5 | -1 | -1.2 | 8,599 | 2,768 | 2,103 | +665 | 35,751 | 16.5 | 0 | 0 | 0 | 338 | 296 | +41.4 | 3,106 | 2,399 | +707 | 23W22 | 83.5 | +1.8 | +2.2 | 12,804 | 4,811 | 2,872 | +1,939 | 36,660 | 17 | 42 | 0 | +42 | 387 | 260 | +127 | 5,240 | 3,132 | +2,108 | 23W21 | 81.7 | +1.6 | +2 | 13,337 | 6,037 | 2,767 | +3,270 | 36,502 | 16.9 | 0 | 0 | 0 | 343 | 306 | +36.5 | 6,380 | 3,073 | +3,307 | 23W20 | 80.1 | +5.9 | +7.95 | 16,936 | 7,536 | 2,854 | +4,683 | 34,238 | 15.8 | 0 | 0 | 0 | 643 | 409 | +234 | 8,179 | 3,262 | +4,916 | 23W19 | 74.2 | -6.3 | -7.83 | 23,134 | 5,398 | 6,182 | -783 | 29,694 | 13.7 | 1 | 0 | +1 | 239 | 477 | -238 | 5,638 | 6,659 | -1,020 | 23W18 | 80.5 | +1.4 | +1.77 | 8,950 | 2,729 | 2,782 | -53 | 29,873 | 13.8 | 1 | 0 | +1 | 322 | 109 | +212 | 3,052 | 2,892 | +160 | 23W17 | 79.1 | -2.4 | -2.94 | 17,919 | 4,910 | 6,211 | -1,301 | 28,957 | 13.4 | 1 | 0 | +1 | 96.4 | 145 | -48.3 | 5,007 | 6,356 | -1,349 | 23W16 | 81.5 | -7.9 | -8.84 | 27,988 | 5,132 | 8,787 | -3,655 | 31,169 | 14.4 | 2 | 0 | +2 | 62.9 | 345 | -282 | 5,197 | 9,132 | -3,935 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 89.4 | +6.4 | +7.71 | 69,519 | 13,770 | 17,672 | -3,902 | 33,811 | 15.6 | 0 | 0 | 0 | 936 | 1,264 | -328 | 14,706 | 18,936 | -4,229 | 23W14 | 83 | +5.5 | +7.1 | 17,873 | 5,243 | 2,377 | +2,866 | 37,617 | 17.4 | 0 | 0 | 0 | 502 | 227 | +275 | 5,745 | 2,604 | +3,141 | 23W13 | 77.5 | -1 | -1.27 | 11,893 | 3,720 | 3,005 | +715 | 34,648 | 16 | 0 | 0 | 0 | 211 | 391 | -180 | 3,931 | 3,396 | +535 | 23W12 | 78.5 | +2.5 | +3.29 | 41,455 | 7,457 | 10,679 | -3,222 | 33,859 | 15.6 | 0 | 0 | 0 | 957 | 634 | +324 | 8,414 | 11,313 | -2,899 | 23W11 | 76 | +1.8 | +2.43 | 14,770 | 5,270 | 3,282 | +1,988 | 36,611 | 16.9 | 1 | 0 | +1 | 415 | 519 | -104 | 5,686 | 3,801 | +1,886 | 23W10 | 74.2 | -0.8 | -1.07 | 15,553 | 5,046 | 3,210 | +1,836 | 36,249 | 16.8 | 0 | 35 | -35 | 644 | 585 | +59.2 | 5,690 | 3,830 | +1,860 | 23W09 | 75 | +3.1 | +4.31 | 16,798 | 3,885 | 4,245 | -360 | 34,984 | 16.2 | 0 | 0 | 0 | 484 | 370 | +114 | 4,369 | 4,616 | -246 | 23W08 | 71.9 | -2.1 | -2.84 | 29,999 | 6,432 | 7,659 | -1,227 | 35,297 | 16.3 | 0 | 0 | 0 | 561 | 455 | +105 | 6,993 | 8,115 | -1,122 | 23W07 | 74 | +4.5 | +6.47 | 25,795 | 5,526 | 5,363 | +163 | 36,173 | 16.7 | 0 | 0 | 0 | 682 | 504 | +178 | 6,208 | 5,867 | +341 | 23W06 | 69.5 | -0.1 | -0.14 | 16,195 | 4,174 | 3,235 | +939 | 36,271 | 16.8 | 0 | 0 | 0 | 444 | 333 | +111 | 4,618 | 3,568 | +1,050 | 23W05 | 69.6 | +7 | +11.18 | 22,473 | 8,509 | 3,743 | +4,767 | 35,951 | 16.6 | 1 | 0 | +1 | 1,050 | 561 | +489 | 9,561 | 4,304 | +5,257 | 23W03 | 62.6 | +0.2 | +0.32 | 1,944 | 841 | 367 | +474 | 32,085 | 14.8 | 0 | 0 | 0 | 99 | 21.8 | +77.2 | 940 | 389 | +551 | 23W02 | 62.4 | -1.3 | -2.04 | 14,795 | 4,597 | 3,081 | +1,517 | 32,164 | 14.9 | 0 | 0 | 0 | 226 | 506 | -280 | 4,823 | 3,587 | +1,237 | 23W01 | 63.7 | +5.1 | +8.7 | 29,801 | 5,762 | 3,718 | +2,044 | 30,247 | 14 | 1 | 0 | +1 | 1,960 | 509 | +1,451 | 7,723 | 4,227 | +3,496 | 22W53 | 58.6 | -0.8 | -1.35 | 10,649 | 1,840 | 2,385 | -545 | 28,394 | 13.1 | 0 | 0 | 0 | 125 | 111 | +13.8 | 1,965 | 2,496 | -531 | 22W52 | 59.4 | -1.1 | -1.82 | 12,238 | 2,374 | 2,403 | -29.3 | 28,830 | 13.3 | 0 | 3 | -3 | 114 | 489 | -376 | 2,487 | 2,895 | -408 | 22W51 | 60.5 | -3.2 | -5.02 | 11,776 | 2,032 | 2,708 | -676 | 28,756 | 13.3 | 1 | 1,034 | -1,033 | 41 | 428 | -387 | 2,074 | 4,170 | -2,096 | 22W50 | 63.7 | -4.3 | -6.32 | 12,297 | 1,481 | 3,704 | -2,222 | 29,505 | 13.6 | 0 | 1 | -1 | 198 | 377 | -179 | 1,679 | 4,081 | -2,402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 68 | +2.8 | +4.29 | 15,418 | 4,186 | 3,665 | +521 | 31,521 | 14.6 | 0 | 0 | 0 | 1,302 | 223 | +1,079 | 5,488 | 3,889 | +1,599 | 22W48 | 65.2 | -2.4 | -3.55 | 17,068 | 2,536 | 3,638 | -1,102 | 30,896 | 14.3 | 0 | 49 | -49 | 88.8 | 195 | -106 | 2,625 | 3,883 | -1,257 | 22W47 | 67.6 | -7.4 | -9.87 | 63,406 | 10,359 | 7,627 | +2,732 | 32,096 | 14.8 | 2 | 106 | -104 | 2,106 | 1,745 | +361 | 12,467 | 9,478 | +2,989 | 22W46 | 75 | +8.4 | +12.61 | 82,617 | 9,285 | 8,633 | +652 | 29,639 | 13.7 | 1 | 308 | -307 | 1,706 | 790 | +916 | 10,992 | 9,730 | +1,261 | 22W45 | 66.6 | -0.4 | -0.6 | 19,214 | 4,477 | 5,624 | -1,147 | 28,889 | 13.4 | 0 | 199 | -199 | 193 | 208 | -14.7 | 4,670 | 6,031 | -1,361 | 22W44 | 67 | -2.9 | -4.15 | 27,956 | 5,557 | 6,840 | -1,283 | 29,949 | 13.8 | 1 | 289 | -288 | 444 | 770 | -326 | 6,002 | 7,899 | -1,897 | 22W43 | 69.9 | +4.3 | +6.55 | 57,095 | 9,557 | 11,259 | -1,702 | 31,024 | 14.3 | 1,988 | 28 | +1,960 | 1,191 | 522 | +669 | 12,736 | 11,809 | +927 | 22W42 | 65.6 | -2.3 | -3.39 | 15,126 | 5,599 | 4,591 | +1,008 | 32,539 | 15 | 4 | 0 | +4 | 969 | 841 | +128 | 6,572 | 5,432 | +1,140 | 22W41 | 67.9 | +6.9 | +11.31 | 14,928 | 4,709 | 3,817 | +893 | 31,610 | 14.6 | 33 | 0 | +33 | 485 | 415 | +69.1 | 5,227 | 4,232 | +995 | 22W40 | 61 | -5.2 | -7.85 | 13,055 | 4,450 | 2,527 | +1,924 | 30,616 | 14.1 | 3 | 1.59 | +1.41 | 228 | 461 | -233 | 4,681 | 2,990 | +1,692 | 22W39 | 66.2 | -3.3 | -4.75 | 5,513 | 1,017 | 1,372 | -354 | 28,749 | 13.3 | 2 | 0 | +2 | 102 | 52.1 | +50 | 1,121 | 1,424 | -302 | 22W38 | 69.5 | -0.4 | -0.57 | 7,352 | 1,722 | 1,751 | -28.8 | 29,057 | 13.4 | 1 | 0 | +1 | 758 | 52.5 | +705 | 2,481 | 1,803 | +678 | 22W37 | 69.9 | -6.2 | -8.15 | 10,521 | 1,976 | 2,546 | -570 | 29,014 | 13.4 | 2 | 0 | +2 | 47 | 724 | -677 | 2,025 | 3,270 | -1,245 | 22W36 | 76.1 | -1.2 | -1.55 | 10,409 | 2,687 | 1,601 | +1,086 | 29,463 | 13.6 | 1 | 0 | +1 | 566 | 256 | +310 | 3,254 | 1,857 | +1,397 | 22W35 | 77.3 | -0.6 | -0.77 | 19,917 | 3,037 | 3,162 | -125 | 28,173 | 13 | 2 | 0 | +2 | 497 | 600 | -103 | 3,536 | 3,763 | -226 | 22W34 | 77.9 | +2.7 | +3.59 | 39,113 | 4,497 | 5,033 | -536 | 28,164 | 13 | 1 | 0 | +1 | 1,083 | 509 | +574 | 5,581 | 5,542 | +39.3 | 22W33 | 75.2 | +7.9 | +11.74 | 32,281 | 4,741 | 4,437 | +304 | 28,547 | 13.2 | 0 | 0 | 0 | 2,116 | 285 | +1,831 | 6,857 | 4,722 | +2,135 | 22W32 | 67.3 | -6.8 | -9.18 | 30,314 | 5,026 | 6,203 | -1,177 | 27,864 | 12.9 | 2 | 0 | +2 | 1,399 | 204 | +1,195 | 6,427 | 6,407 | +19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 74.1 | -27.4 | -27 | 33,463 | 4,713 | 7,033 | -2,320 | 28,412 | 13.1 | 1 | 0 | +1 | 186 | 177 | +9.35 | 4,900 | 7,210 | -2,310 | 22W30 | 101.5 | +9.4 | +10.21 | 23,012 | 4,932 | 5,874 | -943 | 30,600 | 14.1 | 168 | 0 | +168 | 522 | 290 | +232 | 5,621 | 6,165 | -543 | 22W29 | 92.1 | +1.5 | +1.66 | 15,595 | 4,724 | 3,650 | +1,074 | 32,217 | 14.9 | 0 | 0 | 0 | 705 | 253 | +453 | 5,429 | 3,903 | +1,527 | 22W28 | 90.6 | +8.7 | +10.62 | 30,391 | 9,957 | 7,735 | +2,222 | 33,180 | 15.3 | 0 | 0 | 0 | 616 | 526 | +90.4 | 10,573 | 8,261 | +2,312 | 22W27 | 81.9 | -11.8 | -12.59 | 19,817 | 6,013 | 5,020 | +993 | 31,091 | 14.4 | 0 | 0 | 0 | 344 | 273 | +71.3 | 6,357 | 5,292 | +1,064 | 22W26 | 93.7 | -8.3 | -8.14 | 28,466 | 7,755 | 6,000 | +1,755 | 29,940 | 13.8 | 0 | 0 | 0 | 847 | 580 | +267 | 8,602 | 6,580 | +2,022 | 22W25 | 102 | -16 | -13.56 | 16,802 | 3,185 | 2,718 | +467 | 28,001 | 12.9 | 0 | 0 | 0 | 542 | 281 | +261 | 3,727 | 2,999 | +728 | 22W24 | 118 | -1 | -0.84 | 11,812 | 1,603 | 1,672 | -69.2 | 27,680 | 12.8 | 0 | 0 | 0 | 429 | 169 | +260 | 2,032 | 1,842 | +190 | 22W23 | 119 | +7.5 | +6.73 | 27,635 | 4,560 | 4,427 | +133 | 27,937 | 12.9 | 0 | 0 | 0 | 291 | 299 | -8.8 | 4,851 | 4,726 | +125 | 22W22 | 111.5 | -4 | -3.46 | 13,576 | 1,801 | 3,334 | -1,533 | 28,074 | 13 | 0 | 0 | 0 | 165 | 292 | -126 | 1,966 | 3,626 | -1,659 | 22W21 | 115.5 | +0.5 | +0.43 | 17,770 | 4,397 | 4,367 | +30.1 | 29,335 | 13.6 | 1 | 4 | -3 | 296 | 320 | -23.9 | 4,694 | 4,691 | +3.27 | 22W20 | 115 | -2 | -1.71 | 17,310 | 4,668 | 4,377 | +292 | 29,217 | 13.5 | 1 | 0 | +1 | 721 | 247 | +474 | 5,391 | 4,624 | +767 | 22W19 | 117 | +1 | +0.86 | 13,591 | 2,988 | 3,174 | -186 | 28,563 | 13.2 | 0 | 0 | 0 | 179 | 174 | +5.25 | 3,167 | 3,348 | -181 | 22W18 | 116 | -6 | -4.92 | 37,165 | 6,230 | 9,474 | -3,244 | 28,372 | 13.1 | 4 | 0 | +4 | 135 | 245 | -109 | 6,370 | 9,719 | -3,349 | 22W17 | 122 | -0.5 | -0.41 | 15,042 | 3,564 | 4,222 | -658 | 29,988 | 13.8 | 22 | 0 | +22 | 411 | 283 | +128 | 3,997 | 4,506 | -509 | 22W16 | 122.5 | -8.5 | -6.49 | 19,858 | 4,228 | 4,367 | -139 | 29,295 | 13.5 | 0 | 0 | 0 | 262 | 478 | -216 | 4,490 | 4,844 | -355 | 22W15 | 131 | -14 | -9.66 | 14,318 | 2,540 | 3,183 | -643 | 27,556 | 12.7 | 0 | 0 | 0 | 56 | 173 | -117 | 2,596 | 3,355 | -759 | 22W14 | 145 | -4.5 | -3.01 | 6,372 | 1,421 | 1,445 | -24.2 | 27,636 | 12.8 | 0 | 0 | 0 | 83 | 165 | -82.3 | 1,504 | 1,610 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 149.5 | +0.5 | +0.34 | 13,227 | 4,796 | 3,545 | +1,251 | 28,563 | 13.2 | 0 | 0 | 0 | 461 | 201 | +260 | 5,257 | 3,746 | +1,511 | 22W12 | 149 | +4 | +2.76 | 15,685 | 6,157 | 3,938 | +2,219 | 31,033 | 14.3 | 0 | 0 | 0 | 168 | 150 | +17.8 | 6,325 | 4,088 | +2,237 | 22W11 | 145 | -8 | -5.23 | 18,417 | 3,355 | 4,963 | -1,608 | 29,716 | 13.7 | 0 | 0 | 0 | 187 | 241 | -54.5 | 3,542 | 5,205 | -1,663 | 22W10 | 153 | +1 | +0.66 | 15,698 | 2,190 | 3,122 | -932 | 31,832 | 14.7 | 0 | 0 | 0 | 120 | 60 | +59.6 | 2,310 | 3,182 | -872 | 22W09 | 152 | +2 | +1.33 | 50,250 | 8,055 | 10,490 | -2,435 | 32,447 | 15 | 0 | 0.28 | -0.28 | 415 | 352 | +63.3 | 8,470 | 10,842 | -2,372 | 22W08 | 150 | -2.5 | -1.64 | 17,475 | 3,378 | 4,693 | -1,314 | 33,790 | 15.6 | 0 | 14 | -14 | 115 | 145 | -30 | 3,493 | 4,852 | -1,358 | 22W07 | 152.5 | +7 | +4.81 | 18,058 | 4,675 | 4,210 | +464 | 34,867 | 16.1 | 0 | 0 | 0 | 207 | 188 | +18.5 | 4,882 | 4,399 | +483 | 22W05 | 145.5 | -4 | -2.68 | 10,889 | 2,839 | 2,607 | +232 | 34,163 | 15.8 | 0 | 0 | 0 | 46 | 143 | -97 | 2,885 | 2,750 | +135 | 22W04 | 149.5 | -2.5 | -1.64 | 18,350 | 3,717 | 4,814 | -1,097 | 34,317 | 15.8 | 0 | 0 | 0 | 200 | 195 | +5 | 3,917 | 5,009 | -1,092 | 22W03 | 152 | -7 | -4.4 | 28,757 | 5,239 | 6,944 | -1,705 | 35,012 | 16.2 | 0 | 0.16 | -0.16 | 271 | 281 | -9.88 | 5,510 | 7,226 | -1,715 | 22W02 | 159 | -12.5 | -7.29 | 46,952 | 5,791 | 10,748 | -4,957 | 36,938 | 17 | 0 | 20 | -20 | 438 | 302 | +136 | 6,228 | 11,070 | -4,841 | 22W01 | 171.5 | +4 | +2.39 | 20,736 | 3,052 | 2,829 | +223 | 39,811 | 18.4 | 0 | 586 | -586 | 285 | 203 | +82 | 3,337 | 3,618 | -281 | 21W52 | 167.5 | -2.5 | -1.47 | 23,787 | 4,708 | 4,554 | +154 | 40,022 | 18.5 | 0 | 579 | -579 | 231 | 191 | +40 | 4,939 | 5,324 | -385 | 21W51 | 170 | +4.5 | +2.72 | 34,419 | 5,624 | 6,340 | -716 | 40,831 | 18.8 | 0 | 0 | 0 | 380 | 298 | +82 | 6,004 | 6,638 | -634 | 21W50 | 165.5 | -5 | -2.93 | 43,597 | 5,158 | 7,871 | -2,713 | 41,426 | 19.1 | 0 | 5 | -5 | 446 | 436 | +10 | 5,604 | 8,312 | -2,708 | 21W49 | 170.5 | +8 | +4.92 | 43,498 | 9,527 | 7,652 | +1,875 | 44,125 | 20.4 | 0 | 0 | 0 | 611 | 456 | +155 | 10,138 | 8,108 | +2,030 | 21W48 | 162.5 | -10 | -5.8 | 46,078 | 5,101 | 6,060 | -959 | 42,279 | 19.5 | 0 | 0 | 0 | 449 | 443 | +6.01 | 5,550 | 6,503 | -953 | 21W47 | 172.5 | +17.5 | +11.29 | 159,551 | 14,573 | 18,644 | -4,071 | 43,314 | 20 | 166 | 8 | +158 | 1,004 | 994 | +10 | 15,743 | 19,646 | -3,903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 155 | +6.5 | +4.38 | 40,350 | 8,738 | 8,055 | +683 | 47,048 | 21.7 | 0 | 93.8 | -93.8 | 135 | 147 | -12 | 8,873 | 8,296 | +577 | 21W45 | 148.5 | -11.5 | -7.19 | 57,562 | 7,118 | 12,322 | -5,203 | 46,737 | 21.6 | 20 | 80 | -60 | 202 | 188 | +14 | 7,340 | 12,590 | -5,249 | 21W44 | 160 | +12 | +8.11 | 83,434 | 9,240 | 11,852 | -2,612 | 51,514 | 23.8 | 140 | 0 | +140 | 398 | 380 | +18.5 | 9,778 | 12,232 | -2,453 | 21W43 | 148 | +7 | +4.96 | 69,620 | 9,976 | 17,107 | -7,132 | 53,783 | 24.8 | 0.74 | 51 | -50.3 | 143 | 132 | +11.5 | 10,120 | 17,290 | -7,170 | 21W42 | 141 | -4 | -2.76 | 49,938 | 12,486 | 11,722 | +763 | 60,603 | 28 | 84 | 8 | +76 | 362 | 353 | +8.84 | 12,932 | 12,084 | +848 | 21W41 | 145 | -3.5 | -2.36 | 87,597 | 20,651 | 19,995 | +656 | 58,946 | 27.2 | 196 | 384 | -188 | 962 | 905 | +57.3 | 21,809 | 21,284 | +525 | 21W40 | 148.5 | -15.5 | -9.45 | 50,976 | 13,055 | 12,988 | +67.2 | 58,178 | 26.9 | 0 | 62 | -62 | 601 | 683 | -82 | 13,656 | 13,733 | -76.8 | 21W39 | 164 | -5.5 | -3.24 | 30,448 | 7,766 | 5,678 | +2,088 | 57,445 | 26.5 | 0 | 26 | -26 | 271 | 317 | -46 | 8,037 | 6,021 | +2,016 | 21W38 | 169.5 | -9.5 | -5.31 | 39,699 | 6,867 | 6,041 | +827 | 53,653 | 24.8 | 210 | 400 | -190 | 607 | 739 | -132 | 7,684 | 7,180 | +505 | 21W37 | 179 | -1.5 | -0.83 | 102,588 | 18,384 | 16,366 | +2,017 | 49,036 | 22.6 | 459 | 471 | -12 | 2,164 | 2,182 | -18 | 21,007 | 19,019 | +1,987 | 21W36 | 180.5 | -10 | -5.25 | 104,396 | 11,633 | 13,647 | -2,014 | 49,207 | 22.7 | 13.1 | 1,245 | -1,232 | 1,417 | 1,316 | +101 | 13,063 | 16,208 | -3,145 | 21W35 | 190.5 | 0 | 0 | 130,563 | 15,024 | 18,280 | -3,256 | 50,655 | 23.4 | 12 | 2,384 | -2,372 | 1,851 | 1,789 | +61.9 | 16,887 | 22,453 | -5,566 | 21W34 | 190.5 | -33.5 | -14.96 | 201,234 | 30,746 | 32,600 | -1,854 | 53,764 | 24.8 | 0 | 6,017 | -6,017 | 2,417 | 2,796 | -379 | 33,163 | 41,413 | -8,250 | 21W33 | 224 | -45.5 | -16.88 | 107,326 | 17,893 | 16,429 | +1,464 | 54,435 | 25.1 | 40 | 2,532 | -2,492 | 1,797 | 2,635 | -838 | 19,730 | 21,596 | -1,866 | 21W32 | 269.5 | -7 | -2.53 | 185,146 | 23,602 | 25,511 | -1,909 | 53,303 | 24.6 | 1,751 | 2,976 | -1,225 | 2,742 | 3,077 | -335 | 28,095 | 31,564 | -3,469 | 21W31 | 276.5 | +6 | +2.22 | 292,898 | 40,797 | 43,398 | -2,601 | 55,999 | 25.9 | 3,389 | 1,812 | +1,577 | 4,021 | 3,990 | +31 | 48,207 | 49,200 | -993 | 21W30 | 270.5 | +45 | +19.96 | 183,956 | 29,649 | 19,647 | +10,002 | 59,669 | 27.6 | 5,259 | 1,450 | +3,809 | 2,924 | 1,393 | +1,531 | 37,832 | 22,490 | +15,342 | 21W29 | 225.5 | +5 | +2.27 | 64,476 | 11,453 | 9,751 | +1,702 | 49,640 | 22.9 | 3 | 765 | -762 | 812 | 729 | +83 | 12,268 | 11,246 | +1,023 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 220.5 | -7.5 | -3.29 | 89,615 | 11,253 | 10,726 | +527 | 47,714 | 22 | 27 | 5 | +22 | 704 | 657 | +47 | 11,984 | 11,388 | +596 | 21W27 | 228 | +8 | +3.64 | 121,028 | 15,868 | 13,203 | +2,666 | 48,481 | 22.4 | 606 | 104 | +502 | 806 | 832 | -26 | 17,280 | 14,139 | +3,142 | 21W26 | 220 | -2.5 | -1.12 | 134,657 | 20,990 | 21,820 | -830 | 45,714 | 21.1 | 534 | 1,641 | -1,107 | 1,231 | 1,070 | +161 | 22,755 | 24,531 | -1,776 | 21W25 | 222.5 | -18.5 | -7.68 | 132,116 | 16,649 | 17,221 | -572 | 46,820 | 21.6 | 0 | 2,410 | -2,410 | 1,579 | 1,494 | +85 | 18,228 | 21,125 | -2,897 | 21W24 | 241 | +14.5 | +6.4 | 312,832 | 34,996 | 37,008 | -2,012 | 46,817 | 21.6 | 398 | 1,369 | -971 | 3,045 | 2,999 | +46 | 38,439 | 41,376 | -2,937 | 21W23 | 226.5 | +27 | +13.53 | 329,583 | 42,340 | 40,249 | +2,091 | 49,057 | 22.7 | 205 | 2,759 | -2,554 | 3,041 | 2,741 | +300 | 45,585 | 45,749 | -163 | 21W22 | 199.5 | +23.5 | +13.35 | 313,911 | 39,675 | 34,932 | +4,743 | 47,458 | 21.9 | 711 | 446 | +265 | 2,838 | 2,937 | -99.3 | 43,224 | 38,316 | +4,909 | 21W21 | 176 | +11.5 | +6.99 | 238,104 | 33,749 | 34,415 | -665 | 43,179 | 20 | 1,358 | 1,821 | -463 | 2,432 | 2,404 | +28 | 37,539 | 38,640 | -1,100 | 21W20 | 164.5 | -18.5 | -10.11 | 293,181 | 42,770 | 47,048 | -4,278 | 43,459 | 20.1 | 4,189 | 354 | +3,835 | 4,127 | 4,287 | -160 | 51,086 | 51,689 | -603 | 21W19 | 183 | -16 | -8.04 | 185,751 | 29,637 | 31,436 | -1,799 | 46,099 | 21.3 | 972 | 834 | +138 | 3,027 | 4,047 | -1,020 | 33,636 | 36,317 | -2,681 | 21W18 | 199 | +5.5 | +2.84 | 115,183 | 11,884 | 16,577 | -4,693 | 43,781 | 20.8 | 1,046 | 772 | +274 | 2,245 | 1,495 | +750 | 15,175 | 18,844 | -3,669 | 21W17 | 193.5 | -27 | -12.24 | 230,287 | 54,876 | 47,446 | +7,429 | 45,745 | 21.8 | 499 | 7,803 | -7,303 | 1,761 | 1,667 | +94 | 57,136 | 56,916 | +220 | 21W16 | 220.5 | -4.5 | -2 | 282,148 | 34,054 | 33,571 | +482 | 38,113 | 18.1 | 1,611 | 1,249 | +362 | 2,698 | 3,460 | -762 | 38,363 | 38,280 | +82.8 | 21W15 | 225 | +26 | +13.07 | 174,750 | 12,410 | 16,194 | -3,784 | 37,799 | 18 | 789 | 449 | +340 | 1,252 | 1,434 | -182 | 14,452 | 18,077 | -3,626 | 21W14 | 199 | +40.5 | +25.55 | 97,562 | 7,521 | 9,807 | -2,286 | 42,023 | 20 | 3,997 | 935 | +3,062 | 1,058 | 1,082 | -24 | 12,576 | 11,824 | +752 | 21W13 | 158.5 | -0.5 | -0.31 | 41,216 | 2,761 | 4,226 | -1,465 | 45,931 | 21.9 | 321 | 6 | +315 | 127 | 640 | -513 | 3,209 | 4,872 | -1,663 | 21W12 | 159 | +36 | +29.27 | 235,064 | 20,877 | 19,766 | +1,111 | 46,206 | 22 | 2,128 | 205 | +1,923 | 3,079 | 1,601 | +1,478 | 26,084 | 21,571 | +4,512 | 21W11 | 123 | +23.8 | +23.99 | 156,024 | 17,412 | 20,535 | -3,123 | 45,147 | 21.5 | 3,354 | 1,764 | +1,590 | 1,934 | 1,737 | +197 | 22,700 | 24,036 | -1,336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 99.2 | -0.6 | -0.6 | 63,984 | 9,996 | 14,882 | -4,886 | 48,409 | 23 | 313 | 3 | +310 | 1,236 | 1,158 | +78 | 11,545 | 16,043 | -4,498 | 21W09 | 99.8 | +0.1 | +0.1 | 99,904 | 17,863 | 13,666 | +4,197 | 53,785 | 25.6 | 1,601 | 1,977 | -376 | 957 | 957 | -0.2 | 20,421 | 16,600 | +3,821 | 21W08 | 99.7 | +11.4 | +12.91 | 68,356 | 12,469 | 11,158 | +1,311 | 50,932 | 24.2 | 567 | 132 | +435 | 1,247 | 1,227 | +20.4 | 14,283 | 12,517 | +1,766 | 21W06 | 88.3 | +4.3 | +5.12 | 86,672 | 16,466 | 23,026 | -6,560 | 49,331 | 23.5 | 2,191 | 2,080 | +111 | 2,060 | 2,058 | +1.58 | 20,717 | 27,164 | -6,447 | 21W05 | 84 | -17 | -16.83 | 71,978 | 16,723 | 13,108 | +3,615 | 56,165 | 26.7 | 1,152 | 4,962 | -3,810 | 930 | 1,495 | -565 | 18,805 | 19,565 | -760 | 21W04 | 101 | -9.5 | -8.6 | 117,593 | 16,645 | 16,086 | +558 | 50,909 | 24.2 | 1,460 | 2,404 | -944 | 673 | 2,012 | -1,339 | 18,778 | 20,502 | -1,724 | 21W03 | 110.5 | +17.6 | +18.95 | 136,980 | 15,277 | 20,220 | -4,943 | 50,062 | 23.8 | 3,107 | 195 | +2,912 | 1,021 | 983 | +38 | 19,405 | 21,398 | -1,993 | 21W02 | 92.9 | -0.6 | -0.64 | 90,172 | 18,262 | 18,389 | -127 | 55,849 | 26.6 | 3,301 | 5,155 | -1,854 | 1,072 | 1,870 | -798 | 22,635 | 25,414 | -2,779 | 21W01 | 93.5 | +2 | +2.19 | 99,219 | 13,448 | 11,317 | +2,131 | 55,542 | 26.4 | 2,564 | 3,875 | -1,311 | 1,386 | 2,041 | -655 | 17,398 | 17,233 | +165 | 20W52 | 91.5 | +18 | +24.49 | 152,288 | 21,825 | 20,615 | +1,210 | 53,161 | 25.3 | 4,434 | 873 | +3,561 | 2,509 | 2,934 | -425 | 28,768 | 24,422 | +4,346 | 20W51 | 73.5 | +4.8 | +6.99 | 74,462 | 14,629 | 13,137 | +1,492 | 51,189 | 24.4 | 1,171 | 0 | +1,171 | 2,221 | 719 | +1,502 | 18,021 | 13,856 | +4,165 | 20W50 | 68.7 | +3.9 | +6.02 | 56,403 | 9,604 | 11,515 | -1,911 | 49,426 | 23.5 | 1,910 | 336 | +1,574 | 1,987 | 450 | +1,537 | 13,501 | 12,301 | +1,200 | 20W49 | 64.8 | +2.3 | +3.68 | 64,447 | 10,745 | 9,650 | +1,095 | 51,407 | 24.5 | 3,241 | 3,049 | +192 | 359 | 540 | -181 | 14,345 | 13,239 | +1,106 | 20W48 | 62.5 | +2.7 | +4.52 | 47,387 | 8,917 | 7,064 | +1,853 | 50,571 | 24.1 | 1,689 | 0 | +1,689 | 371 | 989 | -618 | 10,977 | 8,053 | +2,924 | 20W47 | 59.8 | +2.7 | +4.73 | 49,475 | 7,730 | 7,274 | +457 | 48,451 | 23.1 | 222 | 0 | +222 | 1,243 | 949 | +294 | 9,195 | 8,223 | +973 | 20W46 | 57.1 | +7.2 | +14.43 | 89,754 | 11,846 | 9,732 | +2,114 | 47,686 | 22.7 | 2,232 | 0 | +2,232 | 953 | 603 | +350 | 15,031 | 10,335 | +4,696 | 20W45 | 49.9 | -1.3 | -2.54 | 30,695 | 4,604 | 4,458 | +145 | 45,489 | 21.6 | 698 | 221 | +477 | 422 | 403 | +19 | 5,724 | 5,082 | +641 | 20W44 | 51.2 | +17.7 | +52.84 | 95,413 | 7,861 | 6,913 | +948 | 45,314 | 21.6 | 5,828 | 0 | +5,828 | 957 | 388 | +569 | 14,646 | 7,301 | +7,345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 33.5 | -0.65 | -1.9 | 14,438 | 2,961 | 4,204 | -1,243 | 64,758 | 21.6 | 0 | 0 | 0 | 423 | 181 | +242 | 3,384 | 4,385 | -1,001 | 20W41 | 34.15 | +1.45 | +4.43 | 12,884 | 5,319 | 1,726 | +3,593 | 66,001 | 22 | 0 | 0 | 0 | 277 | 181 | +96 | 5,596 | 1,907 | +3,689 | 20W40 | 32.7 | +2.15 | +7.04 | 8,104 | 3,174 | 1,597 | +1,577 | 63,330 | 21.1 | 0 | 0 | 0 | 114 | 111 | +3 | 3,288 | 1,708 | +1,580 | 20W39 | 30.55 | -2.75 | -8.26 | 16,945 | 3,592 | 3,842 | -250 | 61,965 | 20.6 | 0 | 0 | 0 | 230 | 319 | -89 | 3,822 | 4,161 | -339 | 20W38 | 33.3 | +0.85 | +2.62 | 8,879 | 3,820 | 1,253 | +2,567 | 62,581 | 20.9 | 0 | 0 | 0 | 158 | 90 | +68 | 3,978 | 1,343 | +2,635 | 20W37 | 32.45 | +0.1 | +0.31 | 13,853 | 3,956 | 3,050 | +906 | 61,313 | 20.4 | 0 | 0 | 0 | 182 | 387 | -205 | 4,138 | 3,437 | +701 | 20W36 | 32.35 | -0.35 | -1.07 | 17,294 | 2,397 | 4,863 | -2,466 | 62,100 | 20.7 | 0 | 0 | 0 | 85 | 74 | +11 | 2,482 | 4,937 | -2,455 | 20W35 | 32.7 | -0.75 | -2.24 | 16,961 | 3,084 | 4,474 | -1,390 | 63,918 | 21.3 | 0 | 0 | 0 | 83 | 89 | -6 | 3,167 | 4,563 | -1,396 | 20W34 | 33.45 | -2.95 | -8.1 | 33,802 | 5,632 | 9,838 | -4,206 | 65,879 | 22 | 0 | 0 | 0 | 343 | 652 | -309 | 5,975 | 10,490 | -4,515 | 20W33 | 36.4 | -1.5 | -3.96 | 40,904 | 8,440 | 10,815 | -2,375 | 69,244 | 23.1 | 0 | 0 | 0 | 660 | 550 | +110 | 9,100 | 11,365 | -2,265 | 20W32 | 37.9 | +1.05 | +2.85 | 39,891 | 8,338 | 8,865 | -527 | 70,719 | 23.6 | 0 | 0 | 0 | 652 | 454 | +198 | 8,990 | 9,319 | -329 | 20W31 | 36.85 | +0.85 | +2.36 | 33,445 | 8,125 | 5,648 | +2,477 | 70,719 | 23.6 | 0 | 0 | 0 | 321 | 286 | +35 | 8,446 | 5,934 | +2,512 | 20W30 | 36 | +0.55 | +1.55 | 45,455 | 10,788 | 7,141 | +3,647 | 67,012 | 22.3 | 0 | 0 | 0 | 751 | 1,293 | -542 | 11,539 | 8,434 | +3,105 | 20W29 | 35.45 | -1.05 | -2.88 | 55,193 | 8,457 | 10,194 | -1,737 | 63,032 | 21 | 0 | 0 | 0 | 1,181 | 516 | +665 | 9,638 | 10,710 | -1,072 | 20W28 | 36.5 | -0.45 | -1.22 | 91,327 | 17,674 | 16,296 | +1,378 | 65,350 | 21.8 | 0 | 0 | 0 | 663 | 376 | +287 | 18,337 | 16,672 | +1,665 | 20W27 | 36.95 | +3.55 | +10.63 | 65,887 | 16,515 | 6,849 | +9,666 | 66,638 | 22.2 | 0 | 0 | 0 | 202 | 200 | +2 | 16,717 | 7,049 | +9,668 | 20W26 | 33.4 | +0.65 | +1.98 | 40,460 | 8,802 | 8,426 | +376 | 57,638 | 19.2 | 0 | 0 | 0 | 19 | 0 | +19 | 8,821 | 8,426 | +395 | 20W25 | 32.75 | +0.1 | +0.31 | 40,703 | 7,904 | 5,740 | +2,164 | 58,143 | 19.4 | 0 | 0 | 0 | 1 | 1 | 0 | 7,905 | 5,741 | +2,164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 32.65 | 0 | 0 | 46,890 | 10,233 | 4,401 | +5,832 | 57,293 | 19.1 | 0 | 0 | 0 | 10 | 100 | -90 | 10,243 | 4,501 | +5,742 | 20W23 | 32.65 | +2.3 | +7.58 | 49,837 | 3,423 | 8,031 | -4,608 | 52,501 | 17.5 | 0 | 0 | 0 | 10 | 2 | +8 | 3,433 | 8,033 | -4,600 | 20W22 | 30.35 | -0.75 | -2.41 | 20,934 | 2,709 | 4,798 | -2,089 | 56,182 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,709 | 4,798 | -2,089 | 20W21 | 31.1 | -0.1 | -0.32 | 57,814 | 7,400 | 12,164 | -4,764 | 54,376 | 18.2 | 0 | 0 | 0 | 22 | 2 | +20 | 7,422 | 12,166 | -4,744 | 20W20 | 31.2 | -4.3 | -12.11 | 185,552 | 14,157 | 32,168 | -18,011 | 59,619 | 19.9 | 0 | 0 | 0 | 79 | 223 | -144 | 14,236 | 32,391 | -18,155 | 20W19 | 35.5 | +3.3 | +10.25 | 131,566 | 23,747 | 17,455 | +6,292 | 73,835 | 24.6 | 0 | 0 | 0 | 150 | 88 | +62 | 23,897 | 17,543 | +6,354 | 20W18 | 32.2 | 0 | 0 | 69,108 | 12,793 | 13,947 | -1,154 | 67,158 | 22.4 | 0 | 0 | 0 | 149 | 17 | +132 | 12,942 | 13,964 | -1,022 | 20W17 | 32.2 | -1.25 | -3.74 | 56,849 | 12,189 | 10,012 | +2,177 | 68,004 | 22.7 | 0 | 0 | 0 | 50 | 204 | -154 | 12,239 | 10,216 | +2,023 | 20W16 | 33.45 | +2.1 | +6.7 | 53,064 | 11,453 | 7,025 | +4,428 | 64,499 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11,453 | 7,025 | +4,428 | 20W15 | 31.35 | +3.25 | +11.57 | 38,608 | 6,202 | 6,033 | +169 | 60,789 | 20.3 | 0 | 0 | 0 | 20 | 34 | -14 | 6,222 | 6,067 | +155 | 20W14 | 28.1 | +1 | +3.69 | 16,191 | 1,836 | 4,649 | -2,813 | 60,820 | 20.3 | 0 | 0 | 0 | 0 | 20 | -20 | 1,836 | 4,669 | -2,833 | 20W13 | 27.1 | +0.45 | +1.69 | 27,356 | 4,601 | 7,318 | -2,716 | 63,205 | 21.1 | 0 | 0 | 0 | 20 | 0 | +20 | 4,621 | 7,318 | -2,696 | 20W12 | 26.65 | 0 | 0 | 41,070 | 6,538 | 10,971 | -4,433 | 66,644 | 22.2 | 0 | 0 | 0 | 199 | 196 | +3 | 6,737 | 11,167 | -4,430 | 20W11 | 26.65 | -6.4 | -19.36 | 113,065 | 16,312 | 23,984 | -7,672 | 70,020 | 23.4 | 0 | 0 | 0 | 187 | 293 | -106 | 16,499 | 24,277 | -7,778 | 20W10 | 33.05 | +2.65 | +8.72 | 61,729 | 10,532 | 9,225 | +1,307 | 76,385 | 25.5 | 0 | 0 | 0 | 148 | 19 | +129 | 10,680 | 9,244 | +1,436 | 20W09 | 30.4 | -1.15 | -3.65 | 46,237 | 6,625 | 5,116 | +1,509 | 75,656 | 25.3 | 0 | 0 | 0 | 2 | 11 | -9 | 6,627 | 5,127 | +1,500 | 20W08 | 31.55 | +3.15 | +11.09 | 97,183 | 15,853 | 8,026 | +7,827 | 74,311 | 24.8 | 0 | 0 | 0 | 161 | 7 | +154 | 16,014 | 8,033 | +7,981 | 20W07 | 28.4 | +3.6 | +14.52 | 34,222 | 9,292 | 3,488 | +5,804 | 67,522 | 22.6 | 0 | 0 | 0 | 11 | 4 | +7 | 9,303 | 3,492 | +5,811 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 24.8 | -0.7 | -2.75 | 16,674 | 2,345 | 4,728 | -2,383 | 61,919 | 20.7 | 0 | 0 | 0 | 14 | 7 | +7 | 2,359 | 4,735 | -2,376 | 20W05 | 25.5 | -2 | -7.27 | 16,198 | 5,370 | 1,890 | +3,480 | 66,495 | 22.2 | 0 | 0 | 0 | 14 | 8 | +6 | 5,384 | 1,898 | +3,486 | 20W04 | 27.5 | -0.05 | -0.18 | 5,338 | 1,166 | 1,318 | -152 | 63,105 | 21.1 | 0 | 7 | -7 | 1 | 0 | +1 | 1,167 | 1,325 | -158 | 20W03 | 27.55 | +1.95 | +7.62 | 36,091 | 9,544 | 5,384 | +4,160 | 63,177 | 21.1 | 0 | 0 | 0 | 4 | 40 | -36 | 9,548 | 5,424 | +4,124 | 20W02 | 25.6 | +1.85 | +7.79 | 28,237 | 5,926 | 2,100 | +3,826 | 58,926 | 19.7 | 0 | 0 | 0 | 1 | 56 | -55 | 5,927 | 2,156 | +3,771 | 20W01 | 23.75 | +0.05 | +0.21 | 7,017 | 1,089 | 663 | +426 | 56,173 | 18.8 | 0 | 0 | 0 | 0 | 4 | -4 | 1,089 | 667 | +422 | 19W52 | 23.7 | -0.45 | -1.86 | 12,966 | 1,111 | 1,039 | +71.6 | 56,096 | 18.7 | 0 | 0 | 0 | 25 | 99 | -74 | 1,136 | 1,138 | -2.37 | 19W51 | 24.15 | -0.55 | -2.23 | 19,204 | 2,781 | 5,141 | -2,360 | 55,772 | 18.6 | 0 | 100 | -100 | 72 | 205 | -133 | 2,853 | 5,446 | -2,593 | 19W50 | 24.7 | -0.8 | -3.14 | 21,458 | 2,602 | 3,104 | -502 | 58,578 | 19.6 | 0 | 0 | 0 | 213 | 0 | +213 | 2,815 | 3,104 | -289 | 19W49 | 25.5 | -0.7 | -2.67 | 24,752 | 4,690 | 2,937 | +1,753 | 60,304 | 20.1 | 0 | 265 | -265 | 16 | 73 | -57 | 4,706 | 3,275 | +1,431 | 19W48 | 26.2 | +0.7 | +2.75 | 43,453 | 4,866 | 7,105 | -2,239 | 58,658 | 19.6 | 50 | 0 | +50 | 27 | 131 | -104 | 4,943 | 7,236 | -2,293 | 19W47 | 25.5 | +1.45 | +6.03 | 45,414 | 8,956 | 5,647 | +3,309 | 60,635 | 20.2 | 200 | 0 | +200 | 503 | 306 | +197 | 9,659 | 5,953 | +3,706 | 19W46 | 24.05 | -0.85 | -3.41 | 25,417 | 5,051 | 3,237 | +1,814 | 57,563 | 19.2 | 0 | 0 | 0 | 54 | 423 | -369 | 5,105 | 3,660 | +1,445 | 19W45 | 24.9 | +0.8 | +3.32 | 32,241 | 2,481 | 3,694 | -1,213 | 55,338 | 18.5 | 265 | 0 | +265 | 690 | 365 | +325 | 3,436 | 4,059 | -623 | 19W44 | 24.1 | +1.15 | +5.01 | 35,594 | 2,498 | 4,368 | -1,870 | 55,275 | 18.5 | 0 | 0 | 0 | 207 | 99 | +108 | 2,705 | 4,467 | -1,762 | 19W43 | 22.95 | +0.65 | +2.91 | 6,561 | 1,733 | 286 | +1,446 | 56,169 | 18.8 | 0 | 0 | 0 | 0 | 36 | -36 | 1,733 | 322 | +1,410 | 19W42 | 22.3 | +0.8 | +3.72 | 7,632 | 1,702 | 798 | +904 | 54,948 | 18.4 | 0 | 0 | 0 | 21 | 31 | -10 | 1,723 | 829 | +894 | 19W41 | 21.5 | -0.05 | -0.23 | 1,728 | 146 | 206 | -60 | 54,301 | 18.1 | 0 | 0 | 0 | 5 | 53 | -48 | 151 | 259 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 21.55 | +0.45 | +2.13 | 3,142 | 206 | 815 | -609 | 54,361 | 18.2 | 0 | 0 | 0 | 2 | 5 | -3 | 208 | 820 | -612 | 19W39 | 21.1 | -1 | -4.52 | 6,812 | 586 | 1,572 | -986 | 54,484 | 18.2 | 0 | 0 | 0 | 13 | 86 | -73 | 599 | 1,658 | -1,059 | 19W38 | 22.1 | -0.9 | -3.91 | 8,324 | 1,155 | 3,138 | -1,983 | 55,104 | 18.4 | 0 | 0 | 0 | 20 | 201 | -181 | 1,175 | 3,339 | -2,164 | 19W37 | 23 | -0.3 | -1.29 | 3,725 | 1,329 | 646 | +683 | 57,305 | 19.1 | 0 | 0 | 0 | 29 | 61 | -32 | 1,358 | 707 | +651 | 19W36 | 23.3 | +0.55 | +2.42 | 10,326 | 2,398 | 1,749 | +649 | 58,330 | 19.5 | 0 | 0 | 0 | 285 | 141 | +144 | 2,683 | 1,890 | +793 | 19W35 | 22.75 | +0.3 | +1.34 | 8,819 | 3,052 | 1,374 | +1,678 | 57,394 | 19.2 | 0 | 0 | 0 | 178 | 143 | +35 | 3,230 | 1,517 | +1,713 | 19W34 | 22.45 | -0.25 | -1.1 | 6,924 | 1,959 | 1,592 | +367 | 56,226 | 18.8 | 0 | 0 | 0 | 53 | 151 | -98 | 2,012 | 1,743 | +269 | 19W33 | 22.7 | +1.5 | +7.08 | 10,157 | 3,664 | 3,059 | +605 | 55,596 | 18.6 | 0 | 0 | 0 | 253 | 243 | +10 | 3,917 | 3,302 | +615 | 19W32 | 21.2 | -0.85 | -3.85 | 4,747 | 744 | 1,325 | -581 | 54,641 | 18.2 | 0 | 0 | 0 | 58 | 72 | -14 | 802 | 1,397 | -595 | 19W31 | 22.05 | -1.55 | -6.57 | 8,824 | 898 | 1,938 | -1,040 | 55,181 | 18.4 | 0 | 0 | 0 | 117 | 243 | -126 | 1,015 | 2,181 | -1,166 | 19W30 | 23.6 | +0.95 | +4.19 | 9,261 | 2,079 | 906 | +1,173 | 55,972 | 18.7 | 0 | 0 | 0 | 263 | 251 | +12 | 2,342 | 1,157 | +1,185 | 19W29 | 22.65 | -1.2 | -5.03 | 7,168 | 1,904 | 1,889 | +14.6 | 54,635 | 18.2 | 0 | 0 | 0 | 159 | 225 | -66 | 2,063 | 2,114 | -51.4 | 19W28 | 23.85 | +0.45 | +1.92 | 7,520 | 1,661 | 523 | +1,138 | 55,533 | 18.5 | 0 | 0 | 0 | 38 | 18.2 | +19.8 | 1,699 | 541 | +1,158 | 19W27 | 23.4 | +0.25 | +1.08 | 8,051 | 1,353 | 618 | +735 | 56,421 | 18.8 | 0 | 0 | 0 | 114 | 129 | -14.8 | 1,467 | 747 | +720 | 19W26 | 23.15 | +0.05 | +0.22 | 5,278 | 1,730 | 523 | +1,207 | 56,915 | 19 | 0 | 0 | 0 | 42 | 78 | -36 | 1,772 | 601 | +1,171 | 19W25 | 23.1 | +0.6 | +2.67 | 9,236 | 3,062 | 1,303 | +1,759 | 56,106 | 18.7 | 0 | 0 | 0 | 321 | 216 | +105 | 3,383 | 1,519 | +1,864 | 19W24 | 22.5 | +0.9 | +4.17 | 8,606 | 2,498 | 1,237 | +1,261 | 54,523 | 18.2 | 0 | 0 | 0 | 88 | 45 | +43 | 2,586 | 1,282 | +1,304 | 19W23 | 21.6 | +0.2 | +0.93 | 6,037 | 1,981 | 929 | +1,052 | 53,550 | 17.9 | 0 | 0 | 0 | 71 | 77 | -6 | 2,052 | 1,006 | +1,046 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 21.4 | +0.45 | +2.15 | 10,858 | 2,419 | 1,525 | +894 | 53,011 | 17.7 | 0 | 100 | -100 | 60 | 93 | -33 | 2,479 | 1,718 | +761 | 19W21 | 20.95 | -0.65 | -3.01 | 19,823 | 2,993 | 3,167 | -174 | 51,549 | 17.2 | 0 | 620 | -620 | 196 | 199 | -3 | 3,189 | 3,986 | -797 | 19W20 | 21.6 | -1.6 | -6.9 | 15,629 | 1,660 | 2,604 | -944 | 54,036 | 18.1 | 0 | 750 | -750 | 242 | 331 | -89 | 1,902 | 3,685 | -1,783 | 19W19 | 23.2 | -1.85 | -7.39 | 14,556 | 799 | 4,133 | -3,334 | 53,997 | 18.1 | 0 | 0 | 0 | 137 | 414 | -277 | 936 | 4,547 | -3,611 | 19W18 | 25.05 | -1.45 | -5.47 | 13,287 | 762 | 2,266 | -1,504 | 55,454 | 18.6 | 0 | 131 | -131 | 50 | 540 | -490 | 812 | 2,937 | -2,125 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|