| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.8 | 94.6 | +0.2 | +0.21% | 1.9% | 94.7 | 96.5 | 94.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,216 | 2.11億 | 1,916 | 1.2張/筆 | 95.38元 | 2.21 | 54.48 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,924 | 2.78億 | 2,645 | 1.1張/筆 | 95.01元 | -0.7 (-0.73%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%) 財報評分: 最新45分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63,830 | 92,824 | -28,994 | 買→賣 | 45,608 | 20.93% | 63,830 | 92,824 | -28,994 | 13.31% | 金額(元) | 64.1億 | 93.4億 | -29.3億 | - | - | 64.1億 | 93.4億 | -29.3億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4,230 | 4,572 | -342 | 買→賣 | - | - | 4,230 | 4,572 | -342 | 0.16% | 金額(元) | 4.32億 | 4.64億 | -3,186萬 | - | - | 4.32億 | 4.64億 | -3,186萬 | - | 總計 | 張數 | 68,060 | 97,396 | -29,336 | 買→賣 | - | - | 68,060 | 97,396 | -29,336 | 13.46% | 金額(元) | 68.5億 | 98億 | -29.6億 | - | - | 68.5億 | 98億 | -29.6億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63,830 | 92,824 | -28,994 | 買→賣 | - | - | 63,830 | 92,824 | -28,994 | 13.31% | 金額(元) | 64.1億 | 93.4億 | -29.3億 | - | - | 64.1億 | 93.4億 | -29.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63,830 | 92,824 | -28,994 | 買→賣 | 45,608 | 20.93% | 63,830 | 92,824 | -28,994 | 13.31% | 金額(元) | 64.1億 | 93.4億 | -29.3億 | - | - | 64.1億 | 93.4億 | -29.3億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 389 | 274 | +115 | 連2賣→買 | - | - | 389 | 274 | +115 | 0.05% | 金額(元) | 3,843萬 | 2,747萬 | +1,096萬 | - | - | 3,843萬 | 2,747萬 | +1,096萬 | - | 避險 | 張數 | 3,841 | 4,298 | -457 | 買→賣 | - | - | 3,841 | 4,298 | -457 | 0.21% | 金額(元) | 3.94億 | 4.36億 | -4,282萬 | - | - | 3.94億 | 4.36億 | -4,282萬 | - | 合計 | 張數 | 4,230 | 4,572 | -342 | 買→賣 | - | - | 4,230 | 4,572 | -342 | 0.16% | 金額(元) | 4.32億 | 4.64億 | -3,186萬 | - | - | 4.32億 | 4.64億 | -3,186萬 | - | 總計 | 張數 | 68,060 | 97,396 | -29,336 | 買→賣 | - | - | 68,060 | 97,396 | -29,336 | 13.46% | 金額(元) | 68.5億 | 98億 | -29.6億 | - | - | 68.5億 | 98億 | -29.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.24 (787) | 95.45 (1,398) | 95.48 (3,148) | 92.87 (7,788) | 94.37 (1.87萬) | 100.5 (6.38萬) | 105.5 (24.7萬) | 97.25 (36.1萬) | 91.28 (59.3萬) | 153.5 (139萬) | 120.7 (209萬) | 101.6 (266萬) | 100.5 (6.38萬) | 每股賣出均價 (累計賣張) | 95.08 (1,520) | 95.46 (3,754) | 95.47 (1.05萬) | 94.16 (1.62萬) | 95.11 (3.05萬) | 100.6 (9.28萬) | 104.9 (23萬) | 96.39 (34.6萬) | 91.3 (57.4萬) | 154.3 (140萬) | 121.8 (209萬) | 102.4 (267萬) | 100.6 (9.28萬) | 買賣超張數 (佔發行量) | -733 (0.34%) | -2,356 (1.08%) | -7,346 (3.37%) | -8,433 (3.87%) | -1.18萬 (5.41%) | -2.9萬 (13.31%) | +1.71萬 (7.84%) | +1.44萬 (6.59%) | +1.89萬 (8.66%) | -5,907 (2.71%) | +1,214 (0.56%) | -2,146 (0.98%) | -2.9萬 (13.31%) | 買賣超金額 (佔成交額) | -6,955萬 (14.22%) | -2.25億 (20.92%) | -7.01億 (26.86%) | -8.04億 (19.11%) | -11.4億 (14.52%) | -29.3億 (11.59%) | +19.3億 (2.26%) | +16.9億 (1.4%) | +17.1億 (0.8%) | -19.9億 (0.15%) | -22.1億 (0.14%) | -23.8億 (0.13%) | -29.3億 (11.59%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.13 (41.2) | 75.66 (885) | 74.68 (3,129) | 202.4 (3.14萬) | 132.1 (7.65萬) | 83.4 (15.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.76 (866) | 81.25 (1,022) | 71.68 (3,080) | 201.7 (4.79萬) | 149.9 (8.23萬) | 94.83 (16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -825 (0.38%) | -137 (0.06%) | +49.4 (0.02%) | -1.65萬 (7.56%) | -5,788 (2.66%) | -5,943 (2.73%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,837萬 (0.08%) | -1,608萬 (0.01%) | +1,294萬 (0.01%) | -33億 (0.25%) | -22.3億 (0.14%) | -23.2億 (0.13%) | 0 (0%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.2 (38.1) | 95.63 (211) | 95.58 (416) | 94.29 (640) | 94.73 (985) | 102.1 (4,230) | 101.7 (1.26萬) | 94.23 (1.94萬) | 84.35 (4.96萬) | 151.7 (11.1萬) | 128.7 (15.4萬) | 81.97 (30.7萬) | 102.1 (4,230) | 每股賣出均價 (累計賣張) | 95.25 (95.9) | 95.35 (121) | 95.41 (259) | 93.62 (453) | 94.81 (1,117) | 101.5 (4,572) | 102.9 (1.22萬) | 94.77 (1.92萬) | 86.75 (3.99萬) | 159.4 (10.1萬) | 132.9 (14.3萬) | 82.46 (29.6萬) | 101.5 (4,572) | 買賣超張數 (佔發行量) | -57.8 (0.03%) | +90.2 (0.04%) | +157 (0.07%) | +187 (0.09%) | -132 (0.06%) | -342 (0.16%) | +414 (0.19%) | +168 (0.08%) | +9,730 (4.47%) | +9,540 (4.38%) | +1.06萬 (4.89%) | +1.1萬 (5.05%) | -342 (0.16%) | 買賣超金額 (佔成交額) | -551萬 (1.13%) | +866萬 (0.81%) | +1,506萬 (0.58%) | +1,797萬 (0.43%) | -1,265萬 (0.16%) | -3,186萬 (0.13%) | +2,677萬 (0.03%) | +541萬 (0%) | +7.25億 (0.34%) | +6.67億 (0.05%) | +7.63億 (0.05%) | +7.56億 (0.04%) | -3,186萬 (0.13%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.24 (825) | 95.47 (1,609) | 95.49 (3,565) | 92.97 (8,428) | 94.39 (1.97萬) | 100.6 (6.81萬) | 105.3 (26萬) | 97.04 (38.1萬) | 90.66 (64.6萬) | 154.4 (154萬) | 121.6 (232萬) | 98.78 (313萬) | 100.6 (6.81萬) | 每股賣出均價 (累計賣張) | 95.09 (1,616) | 95.46 (3,875) | 95.47 (1.08萬) | 94.15 (1.67萬) | 95.1 (3.16萬) | 100.7 (9.74萬) | 104.7 (24.3萬) | 96.27 (36.7萬) | 90.91 (61.7萬) | 156.1 (155萬) | 123.5 (231萬) | 100.1 (312萬) | 100.7 (9.74萬) | 買賣超張數 (佔發行量) | -791 (0.36%) | -2,266 (1.04%) | -7,189 (3.3%) | -8,246 (3.78%) | -1.19萬 (5.47%) | -2.93萬 (13.46%) | +1.67萬 (7.65%) | +1.44萬 (6.6%) | +2.86萬 (13.14%) | -1.28萬 (5.89%) | +6,072 (2.79%) | +2,918 (1.34%) | -2.93萬 (13.46%) | 買賣超金額 (佔成交額) | -7,506萬 (15.35%) | -2.16億 (20.12%) | -6.86億 (26.28%) | -7.86億 (18.68%) | -11.5億 (14.68%) | -29.6億 (11.72%) | +18.9億 (2.21%) | +16.8億 (1.39%) | +24.4億 (1.15%) | -46.2億 (0.34%) | -36.8億 (0.23%) | -39.4億 (0.22%) | -29.6億 (11.72%) |
目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.24 (787) | 95.45 (1,398) | 95.48 (3,148) | 92.87 (7,788) | 94.37 (1.87萬) | 100.5 (6.38萬) | 105.5 (24.7萬) | 97.25 (36.1萬) | 91.28 (59.3萬) | 153.5 (139萬) | 120.7 (209萬) | 114.4 (224萬) | 100.5 (6.38萬) | 每股賣出均價 (累計賣張) | 95.08 (1,520) | 95.46 (3,754) | 95.47 (1.05萬) | 94.16 (1.62萬) | 95.11 (3.05萬) | 100.6 (9.28萬) | 104.9 (23萬) | 96.39 (34.6萬) | 91.3 (57.4萬) | 154.3 (140萬) | 121.8 (209萬) | 115.7 (223萬) | 100.6 (9.28萬) | 買賣超張數 (佔發行量) | -733 (0.34%) | -2,356 (1.08%) | -7,346 (3.37%) | -8,433 (3.87%) | -1.18萬 (5.41%) | -2.9萬 (13.31%) | +1.71萬 (7.84%) | +1.44萬 (6.59%) | +1.89萬 (8.66%) | -5,907 (2.71%) | +1,214 (0.56%) | +8,950 (4.11%) | -2.9萬 (13.31%) | 買賣超金額 (佔成交額) | -6,955萬 (14.22%) | -2.25億 (20.92%) | -7.01億 (26.86%) | -8.04億 (19.11%) | -11.4億 (14.52%) | -29.3億 (11.59%) | +19.3億 (2.26%) | +16.9億 (1.4%) | +17.1億 (0.8%) | -19.9億 (0.15%) | -22.1億 (0.14%) | -18.9億 (0.11%) | -29.3億 (11.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.24 (787) | 95.45 (1,398) | 95.48 (3,148) | 92.87 (7,788) | 94.37 (1.87萬) | 100.5 (6.38萬) | 105.5 (24.7萬) | 97.25 (36.1萬) | 91.28 (59.3萬) | 153.5 (139萬) | 120.7 (209萬) | 101.6 (266萬) | 100.5 (6.38萬) | 每股賣出均價 (累計賣張) | 95.08 (1,520) | 95.46 (3,754) | 95.47 (1.05萬) | 94.16 (1.62萬) | 95.11 (3.05萬) | 100.6 (9.28萬) | 104.9 (23萬) | 96.39 (34.6萬) | 91.3 (57.4萬) | 154.3 (140萬) | 121.8 (209萬) | 102.4 (267萬) | 100.6 (9.28萬) | 買賣超張數 (佔發行量) | -733 (0.34%) | -2,356 (1.08%) | -7,346 (3.37%) | -8,433 (3.87%) | -1.18萬 (5.41%) | -2.9萬 (13.31%) | +1.71萬 (7.84%) | +1.44萬 (6.59%) | +1.89萬 (8.66%) | -5,907 (2.71%) | +1,214 (0.56%) | -2,146 (0.98%) | -2.9萬 (13.31%) | 買賣超金額 (佔成交額) | -6,955萬 (14.22%) | -2.25億 (20.92%) | -7.01億 (26.86%) | -8.04億 (19.11%) | -11.4億 (14.52%) | -29.3億 (11.59%) | +19.3億 (2.26%) | +16.9億 (1.4%) | +17.1億 (0.8%) | -19.9億 (0.15%) | -22.1億 (0.14%) | -23.8億 (0.13%) | -29.3億 (11.59%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.13 (41.2) | 75.66 (885) | 74.68 (3,129) | 202.4 (3.14萬) | 132.1 (7.65萬) | 83.4 (15.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.76 (866) | 81.25 (1,022) | 71.68 (3,080) | 201.7 (4.79萬) | 149.9 (8.23萬) | 94.83 (16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -825 (0.38%) | -137 (0.06%) | +49.4 (0.02%) | -1.65萬 (7.56%) | -5,788 (2.66%) | -5,943 (2.73%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,837萬 (0.08%) | -1,608萬 (0.01%) | +1,294萬 (0.01%) | -33億 (0.25%) | -22.3億 (0.14%) | -23.2億 (0.13%) | 0 (0%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.35 (14) | 95.62 (51) | 95.57 (132) | 94.72 (162) | 94.67 (208) | 98.69 (389) | 96.58 (1,509) | 89.67 (2,639) | 91.02 (6,623) | 195.1 (6.35萬) | 160.5 (9.2萬) | 124.9 (12.9萬) | 98.69 (389) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 95.55 (8.95) | 92.21 (46.2) | 93.06 (85.7) | 100.1 (274) | 99.14 (1,454) | 91.38 (2,414) | 92.44 (6,417) | 196 (6.48萬) | 162.6 (9.19萬) | 126.6 (12.8萬) | 100.1 (274) | 買賣超張數 (佔發行量) | +14 (0.01%) | +51 (0.02%) | +123 (0.06%) | +116 (0.05%) | +123 (0.06%) | +115 (0.05%) | +55.2 (0.03%) | +225 (0.1%) | +206 (0.09%) | -1,360 (0.62%) | +58.5 (0.03%) | +193 (0.09%) | +115 (0.05%) | 買賣超金額 (佔成交額) | +133萬 (0.27%) | +488萬 (0.45%) | +1,176萬 (0.45%) | +1,111萬 (0.26%) | +1,174萬 (0.15%) | +1,096萬 (0.04%) | +161萬 (0%) | +1,609萬 (0.01%) | +964萬 (0%) | -3.22億 (0.02%) | -1.9億 (0.01%) | -1.94億 (0.01%) | +1,096萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 95.12 (24.1) | 95.63 (160) | 95.58 (284) | 94.15 (478) | 94.74 (776) | 102.5 (3,841) | 102.3 (1.11萬) | 94.94 (1.67萬) | 83.32 (4.3萬) | 93.74 (4.76萬) | 81.44 (6.19萬) | 51.13 (17.3萬) | 102.5 (3,841) | 每股賣出均價 (累計賣張) | 95.25 (95.9) | 95.35 (121) | 95.41 (250) | 93.79 (407) | 94.96 (1,031) | 101.6 (4,298) | 103.4 (1.08萬) | 95.26 (1.68萬) | 85.65 (3.34萬) | 94.62 (3.67萬) | 79.67 (5.13萬) | 48.63 (16.1萬) | 101.6 (4,298) | 買賣超張數 (佔發行量) | -71.8 (0.03%) | +39.2 (0.02%) | +34 (0.02%) | +71.3 (0.03%) | -255 (0.12%) | -457 (0.21%) | +359 (0.16%) | -57.4 (0.03%) | +9,524 (4.37%) | +1.09萬 (5%) | +1.06萬 (4.86%) | +1.21萬 (5.54%) | -457 (0.21%) | 買賣超金額 (佔成交額) | -685萬 (1.4%) | +379萬 (0.35%) | +330萬 (0.13%) | +686萬 (0.16%) | -2,439萬 (0.31%) | -4,282萬 (0.17%) | +2,516萬 (0.03%) | -1,068萬 (0.01%) | +7.16億 (0.34%) | +9.89億 (0.07%) | +9.53億 (0.06%) | +10.2億 (0.06%) | -4,282萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 95.2 (38.1) | 95.63 (211) | 95.58 (416) | 94.29 (640) | 94.73 (985) | 102.1 (4,230) | 101.7 (1.26萬) | 94.23 (1.94萬) | 84.35 (4.96萬) | 151.7 (11.1萬) | 128.7 (15.4萬) | 81.97 (30.7萬) | 102.1 (4,230) | 每股賣出均價 (累計賣張) | 95.25 (95.9) | 95.35 (121) | 95.41 (259) | 93.62 (453) | 94.81 (1,117) | 101.5 (4,572) | 102.9 (1.22萬) | 94.77 (1.92萬) | 86.75 (3.99萬) | 159.4 (10.1萬) | 132.9 (14.3萬) | 82.46 (29.6萬) | 101.5 (4,572) | 買賣超張數 (佔發行量) | -57.8 (0.03%) | +90.2 (0.04%) | +157 (0.07%) | +187 (0.09%) | -132 (0.06%) | -342 (0.16%) | +414 (0.19%) | +168 (0.08%) | +9,730 (4.47%) | +9,540 (4.38%) | +1.06萬 (4.89%) | +1.1萬 (5.05%) | -342 (0.16%) | 買賣超金額 (佔成交額) | -551萬 (1.13%) | +866萬 (0.81%) | +1,506萬 (0.58%) | +1,797萬 (0.43%) | -1,265萬 (0.16%) | -3,186萬 (0.13%) | +2,677萬 (0.03%) | +541萬 (0%) | +7.25億 (0.34%) | +6.67億 (0.05%) | +7.63億 (0.05%) | +7.56億 (0.04%) | -3,186萬 (0.13%) | 目前股價 94.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.24 (825) | 95.47 (1,609) | 95.49 (3,565) | 92.97 (8,428) | 94.39 (1.97萬) | 100.6 (6.81萬) | 105.3 (26萬) | 97.04 (38.1萬) | 90.66 (64.6萬) | 154.4 (154萬) | 121.6 (232萬) | 98.78 (313萬) | 100.6 (6.81萬) | 每股賣出均價 (累計賣張) | 95.09 (1,616) | 95.46 (3,875) | 95.47 (1.08萬) | 94.15 (1.67萬) | 95.1 (3.16萬) | 100.7 (9.74萬) | 104.7 (24.3萬) | 96.27 (36.7萬) | 90.91 (61.7萬) | 156.1 (155萬) | 123.5 (231萬) | 100.1 (312萬) | 100.7 (9.74萬) | 買賣超張數 (佔發行量) | -791 (0.36%) | -2,266 (1.04%) | -7,189 (3.3%) | -8,246 (3.78%) | -1.19萬 (5.47%) | -2.93萬 (13.46%) | +1.67萬 (7.65%) | +1.44萬 (6.6%) | +2.86萬 (13.14%) | -1.28萬 (5.89%) | +6,072 (2.79%) | +2,918 (1.34%) | -2.93萬 (13.46%) | 買賣超金額 (佔成交額) | -7,506萬 (15.35%) | -2.16億 (20.12%) | -6.86億 (26.28%) | -7.86億 (18.68%) | -11.5億 (14.68%) | -29.6億 (11.72%) | +18.9億 (2.21%) | +16.8億 (1.39%) | +24.4億 (1.15%) | -46.2億 (0.34%) | -36.8億 (0.23%) | -39.4億 (0.22%) | -29.6億 (11.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 94.8 | -17.7 | -15.73 | 251 | 63.8 | 92.8 | -29 | 45.6 | 20.9 | 0 | 0 | 0 | 4.23 | 4.57 | -0.34 | 68.1 | 97.4 | -29.3 | 23Q4 | 112.5 | +36.9 | +48.81 | 567 | 183 | 137 | +46.1 | 77.5 | 35.6 | 0.04 | 0.87 | -0.82 | 8.41 | 7.65 | +0.76 | 191 | 145 | +46 | 23Q3 | 75.6 | -2.8 | -3.57 | 199 | 49.9 | 54.1 | -4.23 | 34.3 | 15.9 | 0.8 | 0.16 | +0.64 | 2.25 | 2.47 | -0.21 | 52.9 | 56.7 | -3.8 | 23Q2 | 78.4 | +0.9 | +1.16 | 241 | 63.7 | 62.2 | +1.5 | 32.9 | 15.2 | 0.05 | 0 | +0.05 | 4.48 | 4.41 | +0.07 | 68.2 | 66.6 | +1.62 | 23Q1 | 77.5 | +18.9 | +32.25 | 241 | 61.2 | 51.6 | +9.63 | 34.6 | 16 | 0 | 0.04 | -0.03 | 7.73 | 5.39 | +2.34 | 69 | 57 | +11.9 | 22Q4 | 58.6 | -2.4 | -3.93 | 360 | 64 | 66.9 | -2.9 | 28.4 | 13.1 | 2.03 | 2.02 | +0.01 | 8.96 | 7.11 | +1.85 | 75 | 76 | -1.04 | 22Q3 | 61 | -29 | -32.22 | 278 | 56.5 | 54.2 | +2.3 | 30.6 | 14.1 | 0.18 | 0 | +0.18 | 8.92 | 4.54 | +4.37 | 65.6 | 58.7 | +6.85 | 22Q2 | 90 | -56 | -38.36 | 247 | 50.7 | 55.2 | -4.51 | 29.4 | 13.6 | 0.03 | 0 | +0.02 | 4.6 | 3.68 | +0.92 | 55.3 | 58.9 | -3.57 | 22Q1 | 146 | -25.5 | -14.87 | 259 | 51.4 | 61.4 | -9.94 | 27.6 | 12.8 | 0 | 0.03 | -0.03 | 2.7 | 2.4 | +0.3 | 54.1 | 63.8 | -9.68 | 21Q4 | 171.5 | +16.5 | +10.65 | 776 | 120 | 139 | -19.3 | 39.8 | 18.4 | 0.61 | 1.79 | -1.19 | 5.77 | 5.31 | +0.46 | 126 | 146 | -20.1 | 21Q3 | 155 | -71 | -31.42 | 1,612 | 240 | 232 | +8.31 | 58.2 | 26.9 | 11.8 | 20.1 | -8.38 | 22.5 | 22.4 | +0.04 | 274 | 274 | -0.03 | 21Q2 | 226 | +45 | +24.86 | 2,880 | 390 | 394 | -3.49 | 47.2 | 21.8 | 15.9 | 22.1 | -6.17 | 30.5 | 31.4 | -0.96 | 437 | 447 | -10.6 | 21Q1 | 181 | +87.5 | +93.58 | 1,204 | 167 | 178 | -11.3 | 43.9 | 20.9 | 19.9 | 19.7 | +0.15 | 14.7 | 15.9 | -1.25 | 201 | 213 | -12.4 | 20Q4 | 93.5 | +60.8 | +185.93 | 787 | 119 | 108 | +11.9 | 55.5 | 26.4 | 24 | 8.35 | +15.6 | 13.1 | 10.4 | +2.73 | 157 | 126 | +30.2 | 20Q3 | 32.7 | +0.5 | +1.55 | 477 | 103 | 91.3 | +11.5 | 63.3 | 21.1 | 0 | 0 | 0 | 5.62 | 5.4 | +0.23 | 108 | 96.7 | +11.7 | 20Q2 | 32.2 | +3.9 | +13.78 | 806 | 123 | 135 | -12.2 | 55 | 18.3 | 0 | 0 | 0 | 0.51 | 0.67 | -0.16 | 123 | 135 | -12.3 | 20Q1 | 28.3 | +4.5 | +18.91 | 540 | 95.9 | 87.4 | +8.52 | 61.8 | 20.6 | 0 | 0.01 | -0.01 | 0.76 | 0.66 | +0.1 | 96.7 | 88.1 | +8.61 | 19Q4 | 23.8 | +2.7 | +12.8 | 283 | 39.5 | 38.6 | +0.83 | 56.4 | 18.8 | 0.52 | 0.36 | +0.15 | 1.84 | 1.83 | +0.01 | 41.8 | 40.8 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 21.1 | -2.05 | -8.86 | 101 | 22.8 | 20.3 | +2.45 | 54.5 | 18.2 | 0 | 0 | 0 | 1.58 | 1.96 | -0.38 | 24.4 | 22.3 | +2.07 | 19Q2 | 23.15 | -1.65 | -6.65 | 212 | 26.1 | 31.1 | -4.94 | 56.9 | 19 | 0.69 | 6.68 | -5.99 | 4.72 | 4.94 | -0.22 | 31.5 | 42.7 | -11.2 | 19Q1 | 24.8 | -1.95 | -7.29 | 235 | 27.2 | 42.7 | -15.5 | 57.9 | 19.4 | 6.04 | 3.28 | +2.76 | 3.82 | 3.38 | +0.44 | 37 | 49.4 | -12.3 | 18Q4 | 26.75 | +1.3 | +5.11 | 210 | 43.4 | 29.3 | +14.1 | 71.4 | 23.9 | 6.55 | 3.9 | +2.66 | 2.14 | 2.33 | -0.19 | 52.1 | 35.5 | +16.6 | 18Q3 | 25.45 | -1.15 | -4.32 | 106 | 16 | 16.4 | -0.33 | 60.4 | 20.2 | 0 | 0 | 0 | 2.32 | 2.52 | -0.2 | 18.4 | 18.9 | -0.53 | 18Q2 | 26.6 | -5.35 | -16.74 | 175 | 28.5 | 28.2 | +0.37 | 61.5 | 20.6 | 0 | 0.05 | -0.05 | 4.81 | 6.15 | -1.34 | 33.3 | 34.4 | -1.03 | 18Q1 | 31.95 | +0.85 | +2.73 | 203 | 29.2 | 21 | +8.2 | 60.4 | 20.2 | 0.57 | 0.15 | +0.43 | 8.23 | 7.77 | +0.46 | 38 | 28.9 | +9.09 | 17Q4 | 31.1 | -5 | -13.85 | 290 | 34.6 | 52.6 | -18 | 57.6 | 19.3 | 0.18 | 5.59 | -5.41 | 10 | 11.3 | -1.27 | 44.8 | 69.5 | -24.7 | 17Q3 | 36.1 | +1.25 | +3.59 | 509 | 42.1 | 36.7 | +5.45 | 68.3 | 23 | 12.7 | 8.96 | +3.72 | 32.1 | 30.8 | +1.32 | 86.9 | 76.4 | +10.5 | 17Q2 | 34.85 | -5.6 | -13.84 | 292 | 40.1 | 59.8 | -19.7 | 65.8 | 22.1 | 1.11 | 8.56 | -7.45 | 9.64 | 9.47 | +0.17 | 50.8 | 77.8 | -27 | 17Q1 | 40.45 | +5.25 | +14.91 | 408 | 48.4 | 43.6 | +4.82 | 80.2 | 27 | 5.74 | 13.3 | -7.57 | 22.1 | 21.7 | +0.45 | 76.2 | 78.5 | -2.31 | 16Q4 | 35.2 | -2.5 | -6.63 | 361 | 51.6 | 51.6 | 0 | 79.6 | 26.9 | 11.3 | 14.8 | -3.5 | 14.7 | 15 | -0.25 | 77.6 | 81.3 | -3.74 | 16Q3 | 37.7 | +10.8 | +40.15 | 290 | 33.9 | 27.7 | +6.26 | 75.7 | 25.7 | 21.1 | 1.44 | +19.6 | 7.62 | 6.07 | +1.55 | 62.6 | 35.2 | +27.4 | 16Q2 | 26.9 | -1.05 | -3.76 | 67.8 | 12.3 | 14.7 | -2.48 | 68.3 | 23.2 | 0 | 0 | 0 | 0.74 | 0.86 | -0.12 | 13 | 15.6 | -2.6 | 16Q1 | 27.95 | -6.2 | -18.16 | 141 | 16.6 | 18.2 | -1.56 | 71.7 | 24.4 | 0.75 | 1.72 | -0.97 | 3.58 | 3.92 | -0.33 | 20.9 | 23.8 | -2.86 | 15Q4 | 34.15 | +11.1 | +48.16 | 270 | 36.2 | 20.5 | +15.7 | 72.3 | 24.7 | 1.41 | 1.04 | +0.37 | 10.3 | 9.95 | +0.35 | 47.9 | 31.5 | +16.4 | 15Q3 | 23.05 | -12 | -34.24 | 233 | 28 | 22.8 | +5.2 | 93.7 | 22.4 | 1.22 | 0.5 | +0.72 | 5 | 6.43 | -1.43 | 34.2 | 29.7 | +4.48 | 15Q2 | 35.05 | -0.95 | -2.64 | 283 | 38.5 | 26.7 | +11.9 | 89.8 | 21.5 | 1.71 | 0.95 | +0.76 | 7.83 | 5.83 | +2 | 48.1 | 33.4 | +14.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 36 | -2.6 | -6.74 | 312 | 18.4 | 30.4 | -12 | 86.7 | 20.8 | 0.53 | 0.72 | -0.19 | 2.91 | 3.2 | -0.29 | 21.9 | 34.3 | -12.5 | 14Q4 | 38.6 | -2.85 | -6.88 | 216 | 15.7 | 16 | -0.28 | 97.3 | 23.4 | 0.24 | 2.19 | -1.95 | 2 | 0.69 | +1.31 | 17.9 | 18.8 | -0.91 | 14Q3 | 41.45 | -9.65 | -18.88 | 78.3 | 4.14 | 5.21 | -1.07 | 5.35 | 3.81 | 0.06 | 3.5 | -3.44 | 0.59 | 2.32 | -1.74 | 4.78 | 11 | -6.25 | 14Q2 | 51.1 | -3.4 | -6.24 | 239 | 10.1 | 14.6 | -4.43 | 7.43 | 5.3 | 6.26 | 6.94 | -0.68 | 2.48 | 2.98 | -0.5 | 18.9 | 24.5 | -5.61 | 14Q1 | 54.5 | +10 | +22.47 | 293 | 15.9 | 11.2 | +4.74 | 12.3 | 8.77 | 4.87 | 9.34 | -4.47 | 3.66 | 3.4 | +0.26 | 24.4 | 23.9 | +0.53 | 13Q4 | 44.5 | -6.6 | -12.92 | 212 | 12.8 | 18.1 | -5.34 | 6.51 | 4.64 | 13.9 | 28.5 | -14.5 | 2.45 | 2.08 | +0.38 | 29.2 | 48.7 | -19.5 | 13Q3 | 51.1 | -10.4 | -16.91 | 181 | 11.7 | 14.6 | -2.94 | 11.1 | 7.94 | 20 | 27.6 | -7.63 | 3.44 | 3.6 | -0.16 | 35.1 | 45.9 | -10.7 | 13Q2 | 61.5 | +14.1 | +29.75 | 239 | 16.6 | 16.7 | -0.09 | 13.5 | 9.7 | 26.7 | 16.2 | +10.5 | 5.13 | 5.56 | -0.43 | 48.4 | 38.5 | +9.93 | 13Q1 | 47.4 | +8.6 | +22.16 | 203 | 14.9 | 15.7 | -0.77 | 13.5 | 9.75 | 19.8 | 10.9 | +8.82 | 1.76 | 1.03 | +0.73 | 36.4 | 27.7 | +8.77 | 12Q4 | 38.8 | +1.45 | +3.88 | 204 | 15.3 | 5.83 | +9.42 | 14.6 | 10.6 | 10.4 | 18.2 | -7.8 | 1.5 | 2.13 | -0.64 | 27.1 | 26.1 | +0.98 | 12Q3 | 37.35 | +7.85 | +26.61 | 154 | 6.62 | 10.5 | -3.89 | 5.09 | 3.67 | 18.3 | 7.43 | +10.9 | 2.31 | 1.66 | +0.65 | 27.3 | 19.6 | +7.66 | 12Q2 | 29.5 | -7.05 | -19.29 | 146 | 11.8 | 5.57 | +6.23 | 8.48 | 8.56 | 7.76 | 18.7 | -10.9 | 0.87 | 0.98 | -0.11 | 20.4 | 25.2 | -4.77 | 12Q1 | 36.55 | +8.6 | +30.77 | 179 | 8.27 | 8.88 | -0.61 | 1.02 | 0.74 | 14.2 | 7.3 | +6.9 | 0.78 | 0.68 | +0.1 | 23.2 | 16.9 | +6.39 | 11Q4 | 27.95 | -9.65 | -25.66 | 157 | 5.19 | 8.11 | -2.92 | 1.46 | 1.06 | 11 | 5 | +5.99 | 0.11 | 0.11 | +0 | 16.3 | 13.2 | +3.08 | 11Q3 | 37.6 | -15.5 | -29.19 | 193 | 6.71 | 9.15 | -2.44 | 4.32 | 3.13 | 8.81 | 18.5 | -9.68 | 0.55 | 0.55 | 0 | 16.1 | 28.2 | -12.1 | 11Q2 | 53.1 | -4.3 | -7.49 | 126 | 6.91 | 5.33 | +1.58 | 7.76 | 5.64 | 9.66 | 5.88 | +3.78 | 1.23 | 1.23 | 0 | 17.8 | 12.4 | +5.36 | 11Q1 | 57.4 | -6.1 | -9.61 | 126 | 4.39 | 7.14 | -2.74 | 6.25 | 4.59 | 13.6 | 13.8 | -0.22 | 1.17 | 2.16 | -1 | 19.2 | 23.1 | -3.96 | 10Q4 | 63.5 | -4.2 | -6.2 | 195 | 19.9 | 11.5 | +8.31 | 8.99 | 6.61 | 16.9 | 19.6 | -2.68 | 4.77 | 4.64 | +0.13 | 41.5 | 35.8 | +5.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 67.7 | +20.6 | +43.74 | 154 | 1.86 | 2.16 | -0.31 | 0.68 | 0.49 | 17.9 | 2.44 | +15.4 | 2.95 | 2.12 | +0.84 | 22.7 | 6.73 | +16 | 10Q2 | 47.1 | -13.7 | -22.53 | 70.2 | 2.02 | 1.79 | +0.23 | 0.98 | 0.72 | 1.03 | 3.3 | -2.27 | 0.63 | 1.08 | -0.44 | 3.68 | 6.17 | -2.49 | 10Q1 | 60.8 | -18.7 | -23.52 | 115 | 1.75 | 1.82 | -0.07 | 0.75 | 0.56 | 0.53 | 10.7 | -10.2 | 0.69 | 1.11 | -0.42 | 2.97 | 13.6 | -10.7 | 09Q4 | 79.5 | +30.2 | +61.26 | 237 | 7.84 | 7.08 | +0.76 | 0.82 | 0.61 | 13.7 | 6.38 | +7.3 | 3.39 | 3.2 | +0.2 | 24.9 | 16.7 | +8.26 | 09Q3 | 49.3 | -3.2 | -6.1 | 110 | 2.75 | 3.79 | -1.05 | 0.06 | 0.04 | 2.08 | 6.76 | -4.68 | 2.21 | 1.56 | +0.65 | 7.04 | 12.1 | -5.08 | 09Q2 | 52.5 | +14.7 | +38.89 | 171 | 5.47 | 6.19 | -0.72 | 1.1 | 0.82 | 10.2 | 7.42 | +2.78 | 2.25 | 2.2 | +0.05 | 17.9 | 15.8 | +2.11 | 09Q1 | 37.8 | +14.7 | +63.64 | 118 | 2.11 | 3.4 | -1.29 | 1.82 | 1.39 | 6.77 | 5.18 | +1.59 | 0.59 | 0.58 | +0 | 9.47 | 9.17 | +0.3 | 08Q4 | 23.1 | -18.55 | -44.54 | 61.9 | 1.96 | 3.07 | -1.1 | 3.12 | 2.38 | 3.37 | 4.25 | -0.88 | 0.19 | 0.2 | 0 | 5.53 | 7.51 | -1.99 | 08Q3 | 41.65 | -21.35 | -33.89 | 53.9 | 1.31 | 2.05 | -0.74 | 4.22 | 3.22 | 3.51 | 3.34 | +0.17 | 0.3 | 0.3 | -0.01 | 5.11 | 5.69 | -0.58 | 08Q2 | 63 | -6.3 | -9.09 | 62.8 | 0.93 | 1.29 | -0.36 | 4.74 | 3.83 | 6.19 | 5.08 | +1.12 | 0.43 | 0.43 | +0 | 7.55 | 6.79 | +0.76 | 08Q1 | 69.3 | -28.5 | -29.14 | 42 | 0.96 | 0.46 | +0.51 | 4.96 | 4.01 | 4.95 | 8.51 | -3.55 | 0.66 | 0.7 | -0.05 | 6.57 | 9.66 | -3.09 | 07Q4 | 97.8 | +14.4 | +17.27 | 36.5 | 1.22 | 1.31 | -0.09 | 4.45 | 3.6 | 10.1 | 4.69 | +5.4 | 1.14 | 1.35 | -0.21 | 12.4 | 7.35 | +5.09 | 07Q3 | 83.4 | +52.4 | +169.03 | 54.3 | 3.91 | 1.43 | +2.48 | 4.54 | 3.67 | 8.4 | 3.83 | +4.56 | 1.52 | 1.26 | +0.26 | 13.8 | 6.52 | +7.31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|