≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3545 敦泰權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.5 76.4 +4.1 +5.37% 6.28% 77 81.7 76.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7337.77 億 7,686 1.3 張/筆 79.82 元 1.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7541.33 億 1,466 1.2 張/筆 76.04 元 +0.8 (+1.06%)

連漲連跌: 連2漲  ( +4.9元 / +6.48%)        
財報評分: 最新28分 / 平均48分        上市指數: 16454.34 (-102.97 / -0.62%)

   3545 敦泰 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023年 10月 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 341 440 -99買→2賣 34,059 15.77% 175,126 168,320 +6,806 3.15%
金額(元) 2,593萬 3,346萬 -753萬-- 135億 131億 +3.72億 -
投信 張數 0 0 0連2買→無 - - 847 191 +656 0.3%
金額(元) 0 0 0-- 6,385萬 1,403萬 +4,983萬 -
自營商 張數 20 10 +10連2賣→2買 - - 14,483 12,272 +2,211 1.02%
金額(元) 152萬 73.4萬 +78.7萬-- 10.9億 9.46億 +1.44億 -
總計 張數 361 450 -89買→2賣 - - 190,456 180,783 +9,673 4.48%
金額(元) 2,745萬 3,419萬 -674萬-- 146億 140億 +5.66億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
80.5元		2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02
 外 
資		每股買進均價
(累計買張)		76.46
(1,043)		77.95
(2,350)		78.04
(3,131)		80.96
(1.46萬)		79.1
(2.56萬)		75.47
(4.99萬)		79.43
(11.4萬)		74.49
(23.9萬)		105.4
(51.4萬)		149
(143萬)		119.1
(191萬)		100.6
(245萬)		76.86
(17.5萬)
每股賣出均價
(累計賣張)		76.4
(1,047)		78.32
(3,527)		78.32
(4,270)		80.56
(1.41萬)		78.6
(2.74萬)		75.26
(5.39萬)		79.61
(11.7萬)		75.02
(23.5萬)		109.2
(54.1萬)		149.7
(146萬)		120.2
(193萬)		101.5
(247萬)		77.76
(16.8萬)
買賣超張數
(佔發行量)		-4
(0%)		-1,177
(0.55%)		-1,139
(0.53%)		+543
(0.25%)		-1,769
(0.82%)		-4,065
(1.88%)		-2,827
(1.31%)		+3,905
(1.81%)		-2.73萬
(12.64%)		-2.22萬
(10.27%)		-1.73萬
(8.01%)		-2萬
(9.26%)		+6,806
(3.15%)
買賣超金額
(佔成交額)		-24.4萬
(0.06%)		-9,308萬
(8.58%)		-9,007萬
(6.62%)		+4,967萬
(0.97%)		-1.26億
(1.31%)		-2.95億
(1.95%)		-2.45億
(0.69%)		+1.67億
(0.21%)		-49.6億
(1.71%)		-44億
(0.3%)		-41.2億
(0.27%)		-43.1億
(0.25%)		+3.72億
(0.7%)
目前股價
80.5元		2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02
投
信		每股買進均價
(累計買張)		-
(0)		79.13
(48.6)		79.13
(48.6)		80
(190)		77.35
(436)		74.93
(797)		75.44
(844)		72.82
(2,877)		88.46
(3,694)		133.8
(7.53萬)		117
(8.91萬)		79.53
(17.2萬)		75.41
(847)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.85
(156)		72.85
(156)		67.26
(2,208)		110.2
(4,043)		162.6
(7.44萬)		140.5
(8.86萬)		85.31
(19.6萬)		73.45
(191)
買賣超張數
(佔發行量)		0
(0%)		+48.6
(0.02%)		+48.6
(0.02%)		+190
(0.09%)		+436
(0.2%)		+641
(0.3%)		+688
(0.32%)		+669
(0.31%)		-348
(0.16%)		+887
(0.41%)		+455
(0.21%)		-2.39萬
(11.06%)		+656
(0.3%)
買賣超金額
(佔成交額)		0
(0%)		+385萬
(0.35%)		+385萬
(0.28%)		+1,520萬
(0.3%)		+3,374萬
(0.35%)		+4,834萬
(0.32%)		+5,229萬
(0.15%)		+6,096萬
(0.08%)		-1.19億
(0.04%)		-20.2億
(0.14%)		-20.3億
(0.13%)		-30.3億
(0.18%)		+4,983萬
(0.09%)
目前股價
80.5元		2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02
自
營
商		每股買進均價
(累計買張)		76.22
(28)		77.85
(63.7)		77.98
(90.7)		81.26
(602)		78.61
(1,496)		76.67
(2,263)		80.3
(6,750)		72.47
(2.34萬)		93.33
(4.53萬)		143.2
(12.6萬)		126.8
(14.7萬)		80.47
(30萬)		75.23
(1.45萬)
每股賣出均價
(累計賣張)		76.57
(65.8)		77.53
(105)		77.84
(164)		80.53
(673)		78.76
(1,317)		75.98
(2,371)		80.57
(6,883)		73.3
(1.94萬)		96.6
(3.51萬)		150
(11.6萬)		131.1
(13.7萬)		80.98
(28.9萬)		77.06
(1.23萬)
買賣超張數
(佔發行量)		-37.8
(0.02%)		-41.3
(0.02%)		-73
(0.03%)		-70.4
(0.03%)		+180
(0.08%)		-108
(0.05%)		-133
(0.06%)		+4,059
(1.88%)		+1.01萬
(4.69%)		+1.07萬
(4.94%)		+1.05萬
(4.86%)		+1.13萬
(5.25%)		+2,211
(1.02%)
買賣超金額
(佔成交額)		-291萬
(0.72%)		-318萬
(0.29%)		-567萬
(0.42%)		-523萬
(0.1%)		+1,392萬
(0.14%)		-667萬
(0.04%)		-1,259萬
(0.04%)		+2.78億
(0.36%)		+8.31億
(0.29%)		+7.38億
(0.05%)		+7.45億
(0.05%)		+7.64億
(0.04%)		+1.44億
(0.27%)
目前股價
80.5元		2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02
總
計		每股買進均價
(累計買張)		76.45
(1,071)		77.97
(2,462)		78.06
(3,270)		80.96
(1.54萬)		79.04
(2.75萬)		75.51
(5.29萬)		79.46
(12.1萬)		74.29
(26.5萬)		104.3
(56.3萬)		147.8
(163萬)		119.5
(215萬)		97.28
(292萬)		76.73
(19萬)
每股賣出均價
(累計賣張)		76.41
(1,113)		78.3
(3,632)		78.3
(4,434)		80.56
(1.48萬)		78.6
(2.87萬)		75.28
(5.65萬)		79.65
(12.4萬)		74.82
(25.7萬)		108.5
(58萬)		150.3
(165萬)		121.7
(216萬)		98.44
(295萬)		77.71
(18.1萬)
買賣超張數
(佔發行量)		-41.8
(0.02%)		-1,170
(0.54%)		-1,164
(0.54%)		+663
(0.31%)		-1,153
(0.53%)		-3,533
(1.64%)		-2,272
(1.05%)		+8,633
(4%)		-1.75萬
(8.11%)		-1.06萬
(4.91%)		-6,337
(2.93%)		-3.25萬
(15.07%)		+9,673
(4.48%)
買賣超金額
(佔成交額)		-315萬
(0.78%)		-9,241萬
(8.52%)		-9,189萬
(6.76%)		+5,965萬
(1.17%)		-7,850萬
(0.82%)		-2.54億
(1.68%)		-2.05億
(0.58%)		+5.06億
(0.65%)		-42.5億
(1.46%)		-56.8億
(0.39%)		-54億
(0.35%)		-65.8億
(0.39%)		+5.66億
(1.07%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M10 80.5 +4.9 +6.48 11.50.340.44-0.134.115.80000.020.01+0.010.360.45-0.09
23M09 75.6 +3.2 +4.42 12225.627.5-1.9634.315.90.570+0.571.481.31+0.1727.628.8-1.22
23M08 72.4 +0.9 +1.26 32.812.311.1+1.2535.316.30.230+0.230.250.39-0.1412.811.4+1.34
23M07 71.5 -6.9 -8.8 44.81215.5-3.523315.300.16-0.160.520.76-0.2412.516.4-3.92
23M06 78.4 -6.6 -7.76 36.69.2710.3-132.915.20.020+0.020.970.93+0.0410.311.2-0.94
23M05 85 +5.9 +7.46 71.525.416.9+8.493717.10.020+0.021.911.49+0.4227.318.4+8.93
23M04 79.1 +1.6 +2.06 13329.135-5.992913.400+01.61.98-0.3830.737-6.37
23M03 77.5 +5.6 +7.79 10025.424.4+0.9634.61600.04-0.032.712.5+0.2128.127+1.14
23M02 71.9 +5 +7.47 85.820.318.4+1.8535.316.30002.271.7+0.5722.520.1+2.43
23M01 66.9 +8.3 +14.16 55.215.68.76+6.8234.71600+02.751.19+1.5618.39.95+8.38
22M12 58.6 -7.1 -10.81 56.29.9813.1-3.1528.413.101.04-1.041.651.59+0.0611.615.8-4.13
22M11 65.7 -2.8 -4.09 18226.225.6+0.6230.914.300.58-0.584.152.88+1.2730.429+1.32
22M10 68.5 +7.5 +12.3 12127.828.2-0.3730.3142.030.4+1.633.162.65+0.523331.2+1.77
22M09 61 -16 -20.78 40.910.58.9+1.6130.614.10.010+0.011.31.44-0.1511.810.3+1.47
22M08 77 +2.9 +3.91 12818.719.7-1.0828.813.30.010+0.015.51.7+3.824.221.4+2.72
22M07 74.1 -15.9 -17.67 11027.325.6+1.7828.413.10.170+0.172.121.4+0.7229.627+2.67
22M06 90 -25 -21.74 9218.217.4+0.8229.413.60002.321.36+0.9620.618.8+1.78
22M05 115 -1 -0.86 67.515.716.4-0.6928.613.20001.41.12+0.2817.117.5-0.41
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M04 116 -30 -20.55 87.416.821.4-4.6528.413.10.030+0.030.881.2-0.3317.722.6-4.95
22M03 146 -6 -3.95 68.317.716.9+0.8727.612.800010.79+0.2118.717.6+1.08
22M02 152 +6.5 +4.47 85.816.119.4-3.2932.41500.01-0.010.740.69+0.0516.820.1-3.25
22M01 145.5 -26 -15.16 10517.625.1-7.5334.215.800.02-0.020.950.92+0.0318.526.1-7.51
21M12 171.5 +5.5 +3.31 1472425.3-1.3439.818.401.17-1.171.751.42+0.3325.727.9-2.18
21M11 166 +6 +3.75 32339.649-9.3942.719.70.190.18+021.94+0.0641.851.1-9.33
21M10 160 +5 +3.23 30755.964.5-8.651.523.80.420.44-0.022.031.95+0.0858.466.9-8.55
21M09 155 -36.5 -19.06 27650.545.4+5.1258.226.90.682.07-1.394.54.67-0.1655.752.1+3.56
21M08 191.5 -85 -30.74 66190.998.3-7.4148.722.51.8114-12.29.210.7-1.48102123-21.1
21M07 276.5 +50.5 +22.35 67598.788.1+10.65625.99.284.03+5.258.787.09+1.6911799.2+17.5
21M06 226 +14.5 +6.86 933118121-2.7147.221.81.087.85-6.778.848.31+0.53128137-8.95
21M05 211.5 +12.5 +6.28 1,084153152+1.0850.523.47.293.89+3.41314.2-1.21174170+3.27
21M04 199 +18 +9.94 863119121-1.8643.820.87.5610.4-2.88.688.96-0.28135140-4.93
21M03 181 +81.2 +81.36 53352.862.2-9.3643.920.96.52.82+3.676.715.32+1.396670.3-4.29
21M02 99.8 +15.8 +18.81 25546.847.8-1.0553.825.64.364.19+0.174.264.24+0.0255.456.3-0.86
21M01 84 -9.5 -10.16 41766.967.8-0.956.226.79.0212.7-3.73.76.36-2.6679.686.9-7.26
20M12 93.5 +26.9 +40.39 43268.464.7+3.6955.526.412.88.13+4.628.36.5+1.8189.579.4+10.1
20M11 66.6 +15.4 +30.08 23234.930+4.950.824.25.410.22+5.193.153.13+0.0243.533.4+10.1
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M10 51.2 +18.5 +56.57 12316.112.8+3.345.321.65.830+5.831.660.75+0.9123.613.6+10
20M09 32.7 -0.35 -1.06 57.516.312.3+3.9363.321.10000.770.96-0.191713.3+3.73
20M08 33.05 -3.8 -10.31 13926.236.3-10.162.820.90001.741.77-0.0327.938-10.1
20M07 36.85 +4.65 +14.44 28060.442.7+17.770.723.60003.122.67+0.4563.545.4+18.1
20M06 32.2 +1.85 +6.1 18931.530+1.545518.30000.040.1-0.0631.630.1+1.47
20M05 30.35 -1.85 -5.75 3964866.6-18.656.218.70000.250.31-0.0648.366.9-18.6
20M04 32.2 +3.9 +13.78 22143.138.2+4.8867.222.40000.220.26-0.0443.338.5+4.84
20M03 28.3 -2.1 -6.91 25639.455-15.661.820.60000.550.53+0.0339.955.5-15.6
20M02 30.4 +4.9 +19.22 19434.121.4+12.875.725.30000.190.03+0.1634.321.4+12.9
20M01 25.5 +1.7 +7.14 89.322.511.1+11.466.522.200.01-0.010.020.11-0.0922.511.2+11.3
19M12 23.8 -2.4 -9.16 8211.812.5-0.6556.418.800.36-0.360.330.38-0.0512.113.2-1.07
19M11 26.2 +2.4 +10.08 14921.819.9+1.9158.719.60.520+0.521.271.23+0.0523.621.1+2.48
19M10 23.8 +2.7 +12.8 51.95.846.27-0.435518.40000.240.22+0.016.076.49-0.42
19M09 21.1 -1.65 -7.25 29.25.477.11-1.6454.518.20000.350.49-0.145.827.59-1.78
19M08 22.75 -0.5 -2.15 32.99.527.89+1.6357.419.20000.550.7-0.1510.18.59+1.48
19M07 23.25 +0.1 +0.43 38.57.85.34+2.4655.518.60000.680.77-0.098.486.11+2.37
19M06 23.15 +1.75 +8.18 29.29.273.99+5.2856.9190000.520.42+0.119.794.41+5.38
19M05 21.4 -3.75 -14.91 64.68.0712.3-4.185317.701.6-1.60.641.14-0.498.7215-6.27
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M04 25.15 +0.35 +1.41 1188.7714.8-6.045618.80.695.08-4.393.553.39+0.161323.3-10.3
19M03 24.8 +2.75 +12.47 11510.912.6-1.6157.919.45.920.14+5.782.592.14+0.4519.514.8+4.62
19M02 22.05 -0.6 -2.65 50.19.229.77-0.546020.100.46-0.460.710.73-0.029.9311-1.02
19M01 22.65 -4.1 -15.33 69.87.0120.4-13.46220.80.122.68-2.560.510.5+0.017.6423.6-15.9
18M12 26.75 +1.1 +4.29 14425.515.9+9.6371.423.93.323.9-0.581.661.59+0.0730.521.4+9.12
18M11 25.65 +3.05 +13.5 37.814.29.17+565.6220.650+0.650.30.31015.19.47+5.64
18M10 22.6 -2.85 -11.2 28.83.744.22-0.4860.120.12.590+2.590.180.44-0.266.514.66+1.85
18M09 25.45 -1.35 -5.04 29.15.765.68+0.0860.420.20000.790.75+0.046.556.43+0.12
18M08 26.8 +1.7 +6.77 44.95.845.67+0.1762.520.90000.920.76+0.166.766.43+0.33
18M07 25.1 -1.5 -5.64 32.24.445.03-0.5861.320.50000.611.01-0.45.066.04-0.98
18M06 26.6 +0.3 +1.14 44.410.97.33+3.5761.520.60001.071.01+0.06128.34+3.62
18M05 26.3 +0.35 +1.35 32.47.557.42+0.1461.420.60000.630.88-0.258.188.29-0.11
18M04 25.95 -6 -18.78 98.510.113.4-3.3459.419.900.05-0.053.114.26-1.1513.217.7-4.54
18M03 31.95 +3.75 +13.3 86.716.37.48+8.8160.420.20.570.15+0.434.83.45+1.3521.711.1+10.6
18M02 28.2 -1.95 -6.47 34.55.095.58-0.4955.218.50000.630.95-0.325.726.53-0.81
18M01 30.15 -0.95 -3.05 81.77.847.96-0.1255.418.60002.83.37-0.5710.611.3-0.69
17M12 31.1 +1.1 +3.67 88.310.68.78+1.8557.619.30.050.08-0.033.083.42-0.3413.812.3+1.48
17M11 30 -2.45 -7.55 12112.328.9-16.756.318.902.2-2.24.244.11+0.1316.535.2-18.7
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M10 32.45 -3.65 -10.11 80.611.714.9-3.2265.822.10.123.31-3.182.683.74-1.0614.522-7.47
17M09 36.1 -3.65 -9.18 15915.517.6-2.0768.3232.534.98-2.4510.312-1.6728.334.5-6.19
17M08 39.75 +0.25 +0.63 14213.910.9+2.9869.823.53.083.59-0.5212.211.3+0.8529.225.9+3.32
17M07 39.5 +4.65 +13.34 20812.78.16+4.5468.723.17.080.39+6.699.617.48+2.1329.416+13.4
17M06 34.85 +4.15 +13.52 1137.212.4-5.1565.822.11.110.37+0.744.864.98-0.1313.217.7-4.54
17M05 30.7 -6.6 -17.69 96.815.334.3-1969.123.202.19-2.192.481.62+0.8617.838.1-20.3
17M04 37.3 -3.15 -7.79 82.417.513.1+4.3986.529.206-62.312.87-0.5719.822-2.18
17M03 40.45 -1.3 -3.11 14121.217.7+3.5480.2270.872.87-27.729.6-1.8829.830.2-0.33
17M02 41.75 +5.6 +15.49 19617.120.3-3.1879.226.74.669.2-4.5411.89.3+2.533.538.8-5.23
17M01 36.15 +0.95 +2.7 70.610.15.61+4.4683.728.30.21.23-1.032.582.76-0.1712.99.6+3.25
16M12 35.2 +0.45 +1.29 81.98.8612.1-3.2279.626.91.864.58-2.714.214.81-0.614.921.5-6.53
16M11 34.75 +0.55 +1.61 17019.921-1.0881.827.67.354.48+2.877.047.12-0.0834.332.6+1.71
16M10 34.2 -3.5 -9.28 11022.818.5+4.381.927.82.075.72-3.653.463.03+0.4328.327.3+1.08
16M09 37.7 +6.2 +19.68 15515.810.2+5.5575.725.714.90.74+14.24.063.7+0.3634.714.7+20.1
16M08 32.25 +3.15 +10.82 90.112.47.64+4.7669.223.56.150+6.152.611.78+0.8321.29.41+11.7
16M07 29.1 +2.2 +8.18 45.45.779.81-4.0465.222.200.7-0.70.960.59+0.366.7211.1-4.38
16M06 26.9 +0.15 +0.56 20.32.825.24-2.4168.323.20000.330.34-0.023.155.58-2.43
16M05 26.75 -1 -3.6 27.96.336.07+0.2671.124.20000.260.26+06.66.33+0.27
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M04 27.75 -0.2 -0.72 19.63.113.44-0.3371.524.40000.150.26-0.113.263.7-0.44
16M03 27.95 -2.7 -8.81 57.36.718.59-1.8871.724.40.70.21+0.491.231.53-0.38.6410.3-1.69
16M02 30.65 +2.35 +8.3 38.52.683.31-0.6372.524.80001.321.44-0.1244.75-0.75
16M01 28.3 -5.85 -17.13 45.37.226.27+0.9573.925.20.051.51-1.461.040.95+0.098.318.72-0.42
15M12 34.15 +7.15 +26.48 45.75.024.99+0.0272.324.70.20.54-0.340.751.72-0.965.977.25-1.28
15M11 27 +0.2 +0.75 13822.48.79+13.610324.71.20+1.25.615.76-0.1529.214.5+14.6
15M10 26.8 +3.75 +16.27 86.68.826.72+2.193.522.40.010.5-0.483.932.48+1.4612.89.69+3.07
15M09 23.05 -0.45 -1.91 79.18.349.77-1.4493.722.40.020.01+0.011.161.55-0.399.5211.3-1.82
15M08 23.5 -1 -4.08 85.113.17.83+5.391.8221.20.32+0.881.551.1+0.4515.99.24+6.63
15M07 24.5 -10.55 -30.1 68.86.545.21+1.338921.30.010.17-0.172.293.78-1.498.849.16-0.33
15M06 35.05 +1.65 +4.94 11721.311.3+9.9989.821.50.010.95-0.945.153.44+1.7226.415.7+10.8
15M05 33.4 +2 +6.37 86.614.65.13+9.4780.919.40.980+0.981.751.49+0.2617.36.62+10.7
15M04 31.4 -4.6 -12.78 78.82.6610.3-7.672.217.30.720+0.720.930.9+0.034.3111.2-6.85
15M03 36 -2.05 -5.39 1399.399.31+0.0886.720.80.230.48-0.251.790.94+0.8511.410.7+0.67
15M02 38.05 +1.7 +4.68 68.12.695.16-2.4790.321.70.30.24+0.060.340.4-0.063.335.8-2.47
15M01 36.35 -2.25 -5.83 1056.3415.9-9.5992.722.30000.781.86-1.087.1217.8-10.7
14M12 38.6 +8.1 +26.56 1066.085.81+0.2797.323.40.080.08+00.290.16+0.136.456.04+0.4
14M11 30.5 -5.7 -15.75 64.67.977.76+0.216.964.960.152.11-1.960.720.2+0.528.8510.1-1.22
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M10 36.2 -5.25 -12.67 45.71.652.4-0.765.033.580.010+0.010.980.33+0.652.642.73-0.09
14M09 41.45 -2.9 -6.54 14.50.91.17-0.275.353.810.010.11-0.10.090.97-0.8812.25-1.26
14M08 44.35 -4.95 -10.04 28.90.942.54-1.65.193.70.051.05-10.040.85-0.81.034.44-3.41
14M07 49.3 -1.8 -3.52 34.92.31.5+0.85.734.0902.34-2.340.460.5-0.052.754.34-1.58
14M06 51.1 -0.8 -1.54 37.32.332.11+0.237.435.302.69-2.690.30.33-0.032.635.13-2.5
14M05 51.9 -2.5 -4.6 77.11.153.55-2.47.175.110.542.43-1.890.911.36-0.452.67.34-4.75
14M04 54.4 -0.1 -0.18 1256.648.9-2.269.16.495.721.82+3.911.271.29-0.0213.612+1.63
14M03 54.5 +6.6 +13.78 1228.243.01+5.2212.38.771.20.25+0.952.382.09+0.2911.85.36+6.46
14M02 47.9 +6.9 +16.83 86.43.43.2+0.27.315.212.925.17-2.250.750.27+0.487.078.64-1.57
14M01 41 -3.5 -7.87 84.44.274.95-0.686.354.530.763.92-3.160.531.04-0.515.559.91-4.36
13M12 44.5 -0.2 -0.45 672.744.06-1.316.514.640.649.92-9.280.660.02+0.644.0414-9.96
13M11 44.7 -0.9 -1.97 78.85.45.87-0.478.426.018.386.29+2.090.871.23-0.3614.713.4+1.26
13M10 45.6 -5.5 -10.76 66.54.668.22-3.567.95.674.9312.3-7.340.920.82+0.110.521.3-10.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。