| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 82.2 | +0.3 | +0.36% | 1.34% | 82.7 | 83.4 | 82.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 991 | 8,201萬 | 907 | 1.1張/筆 | 82.74元 | 1.92 | 47.41 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 914 | 7,530萬 | 1,187 | 0.8張/筆 | 82.4元 | -1.2 (-1.44%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.36%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,727 | 11,915 | +812 | 連4賣→買 | 46,261 | 21.07% | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 11.1億 | 10.5億 | +6,160萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 305 | 969 | -664 | 連賣4月 | - | - | 4,535 | 5,541 | -1,006 | 0.46% | 金額(元) | 2,688萬 | 8,392萬 | -5,705萬 | - | - | 4.59億 | 5.48億 | -8,891萬 | - | 總計 | 張數 | 13,032 | 12,884 | +148 | 連4賣→買 | - | - | 81,092 | 110,280 | -29,188 | 13.3% | 金額(元) | 11.4億 | 11.4億 | +455萬 | - | - | 79.9億 | 109億 | -29.5億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,727 | 11,915 | +812 | 連4賣→買 | - | - | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 11.1億 | 10.5億 | +6,160萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,727 | 11,915 | +812 | 連4賣→買 | 46,261 | 21.07% | 76,557 | 104,739 | -28,182 | 12.84% | 金額(元) | 11.1億 | 10.5億 | +6,160萬 | - | - | 75.3億 | 104億 | -28.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 78 | 216 | -138 | 連2買→賣 | - | - | 467 | 491 | -23 | 0.01% | 金額(元) | 672萬 | 1,838萬 | -1,166萬 | - | - | 4,515萬 | 4,585萬 | -69.8萬 | - | 避險 | 張數 | 227 | 752 | -525 | 連賣4月 | - | - | 4,067 | 5,050 | -982 | 0.45% | 金額(元) | 2,015萬 | 6,554萬 | -4,539萬 | - | - | 4.14億 | 5.02億 | -8,821萬 | - | 合計 | 張數 | 305 | 969 | -664 | 連賣4月 | - | - | 4,535 | 5,541 | -1,006 | 0.46% | 金額(元) | 2,688萬 | 8,392萬 | -5,705萬 | - | - | 4.59億 | 5.48億 | -8,891萬 | - | 總計 | 張數 | 13,032 | 12,884 | +148 | 連4賣→買 | - | - | 81,092 | 110,280 | -29,188 | 13.3% | 金額(元) | 11.4億 | 11.4億 | +455萬 | - | - | 79.9億 | 109億 | -29.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 101.6 (267萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 102.5 (267萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +1,365 (0.62%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -21.8億 (0.12%) | -28.6億 (10.06%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.53 (1.47) | 75.63 (882) | 74.3 (3,103) | 203.5 (2.47萬) | 133 (7.58萬) | 83.83 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 204.1 (3.71萬) | 158.1 (7.72萬) | 95.33 (15.8萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -850 (0.39%) | -140 (0.06%) | +23.4 (0.01%) | -1.24萬 (5.64%) | -1,396 (0.64%) | -6,314 (2.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,039萬 (0.09%) | -1,633萬 (0.01%) | +979萬 (0%) | -25.4億 (0.22%) | -21.2億 (0.13%) | -23.5億 (0.13%) | 0 (0%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.49 (11.5) | 82.93 (29.2) | 81.99 (57) | 83.87 (142) | 88.93 (343) | 99.66 (2,995) | 104.3 (1.13萬) | 94.99 (1.81萬) | 83.67 (4.91萬) | 147.5 (10.3萬) | 131 (15.1萬) | 82.08 (30.6萬) | 101.2 (4,535) | 每股賣出均價 (累計賣張) | 82.48 (13.7) | 82.72 (20.3) | 81.38 (65.9) | 84.49 (657) | 87.41 (1,065) | 96.83 (3,973) | 104.5 (1.17萬) | 95.37 (1.81萬) | 85.56 (3.97萬) | 154.5 (9.42萬) | 134.8 (14.1萬) | 82.6 (29.5萬) | 98.88 (5,541) | 買賣超張數 (佔發行量) | -2.21 (0%) | +8.83 (0%) | -8.96 (0%) | -515 (0.23%) | -722 (0.33%) | -978 (0.45%) | -368 (0.17%) | -0.42 (0%) | +9,393 (4.28%) | +9,209 (4.2%) | +9,418 (4.29%) | +1.05萬 (4.8%) | -1,006 (0.46%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +73.7萬 (0.3%) | -69.4萬 (0.14%) | -4,362萬 (2.97%) | -6,256萬 (1.69%) | -8,620萬 (0.42%) | -4,059萬 (0.05%) | -699萬 (0.01%) | +7.11億 (0.34%) | +6.97億 (0.06%) | +6.91億 (0.04%) | +7.1億 (0.04%) | -8,891萬 (0.31%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.61 (641) | 82.85 (1,078) | 81.8 (2,541) | 83.6 (7,005) | 87.99 (1.39萬) | 96.62 (5.7萬) | 106.4 (25.2萬) | 97.67 (36.4萬) | 89.76 (64.3萬) | 149.4 (142萬) | 121.9 (232萬) | 98.86 (313萬) | 98.48 (8.11萬) | 每股賣出均價 (累計賣張) | 82.57 (816) | 82.71 (1,060) | 81.85 (1,954) | 83.66 (5,570) | 88.96 (1.45萬) | 97.34 (7.65萬) | 105.8 (23.7萬) | 96.97 (34.5萬) | 89.73 (61萬) | 151.2 (143萬) | 124.2 (231萬) | 100.3 (312萬) | 99.2 (11萬) | 買賣超張數 (佔發行量) | -174 (0.08%) | +18.3 (0.01%) | +587 (0.27%) | +1,435 (0.65%) | -643 (0.29%) | -1.95萬 (8.88%) | +1.47萬 (6.69%) | +1.95萬 (8.87%) | +3.31萬 (15.07%) | -8,062 (3.67%) | +1.52萬 (6.93%) | +5,584 (2.54%) | -2.92萬 (13.3%) | 買賣超金額 (佔成交額) | -1,436萬 (9.13%) | +167萬 (0.67%) | +4,789萬 (9.42%) | +1.2億 (8.14%) | -7,051萬 (1.9%) | -19.4億 (9.39%) | +17.1億 (2.07%) | +21.4億 (1.9%) | +29.8億 (1.44%) | -37.4億 (0.32%) | -34.5億 (0.22%) | -38.1億 (0.22%) | -29.5億 (10.38%) |
目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 114.3 (225萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 115.6 (224萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +9,762 (4.45%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -18.3億 (0.1%) | -28.6億 (10.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.61 (630) | 82.85 (1,049) | 81.8 (2,484) | 83.6 (6,863) | 87.97 (1.35萬) | 96.46 (5.4萬) | 106.5 (24萬) | 97.87 (34.5萬) | 90.35 (59.1萬) | 148.6 (129萬) | 120.8 (209萬) | 101.6 (267萬) | 98.32 (7.66萬) | 每股賣出均價 (累計賣張) | 82.57 (802) | 82.71 (1,040) | 81.86 (1,889) | 83.55 (4,913) | 89.08 (1.34萬) | 97.37 (7.25萬) | 105.9 (22.4萬) | 97.11 (32.5萬) | 90.12 (56.7萬) | 149.5 (130萬) | 122.2 (209萬) | 102.5 (267萬) | 99.21 (10.5萬) | 買賣超張數 (佔發行量) | -172 (0.08%) | +9.5 (0%) | +596 (0.27%) | +1,950 (0.89%) | +78.9 (0.04%) | -1.85萬 (8.43%) | +1.59萬 (7.24%) | +1.96萬 (8.93%) | +2.37萬 (10.78%) | -4,888 (2.23%) | +7,180 (3.27%) | +1,365 (0.62%) | -2.82萬 (12.84%) | 買賣超金額 (佔成交額) | -1,417萬 (9.01%) | +92.9萬 (0.37%) | +4,859萬 (9.55%) | +1.63億 (11.1%) | -795萬 (0.21%) | -18.5億 (8.97%) | +18.2億 (2.21%) | +21.7億 (1.92%) | +22.6億 (1.09%) | -19億 (0.16%) | -20.2億 (0.13%) | -21.8億 (0.12%) | -28.6億 (10.06%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.53 (1.47) | 75.63 (882) | 74.3 (3,103) | 203.5 (2.47萬) | 133 (7.58萬) | 83.83 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 204.1 (3.71萬) | 158.1 (7.72萬) | 95.33 (15.8萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -850 (0.39%) | -140 (0.06%) | +23.4 (0.01%) | -1.24萬 (5.64%) | -1,396 (0.64%) | -6,314 (2.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,039萬 (0.09%) | -1,633萬 (0.01%) | +979萬 (0%) | -25.4億 (0.22%) | -21.2億 (0.13%) | -23.5億 (0.13%) | 0 (0%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.74 (2) | 83.14 (12) | 81.7 (37) | 81.85 (42) | 87.6 (92) | 94.93 (364) | 98.21 (1,404) | 90.32 (2,392) | 89.67 (6,438) | 193.8 (5.58萬) | 161.7 (9.12萬) | 124.9 (12.9萬) | 96.61 (467) | 每股賣出均價 (累計賣張) | 82.74 (2) | 83.08 (7) | 83.08 (7) | 84.68 (207) | 84.96 (216) | 89 (350) | 99.24 (1,507) | 91.85 (2,272) | 89.38 (6,097) | 194.1 (5.69萬) | 163.7 (9.13萬) | 126.5 (12.9萬) | 93.44 (491) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +30 (0.01%) | -165 (0.08%) | -124 (0.06%) | +14.2 (0.01%) | -103 (0.05%) | +120 (0.05%) | +341 (0.16%) | -1,082 (0.49%) | -103 (0.05%) | +54.8 (0.02%) | -23.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +41.6萬 (0.17%) | +244萬 (0.48%) | -1,409萬 (0.96%) | -1,032萬 (0.28%) | +343萬 (0.02%) | -1,169萬 (0.01%) | +737萬 (0.01%) | +3,239萬 (0.02%) | -2.29億 (0.02%) | -2.02億 (0.01%) | -2.06億 (0.01%) | -69.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 82.44 (9.46) | 82.79 (17.2) | 82.51 (20) | 84.72 (99.5) | 89.42 (251) | 100.3 (2,631) | 105.2 (9,906) | 95.7 (1.57萬) | 82.77 (4.26萬) | 93.34 (4.76萬) | 83.95 (5.94萬) | 51.18 (17.4萬) | 101.7 (4,067) | 每股賣出均價 (累計賣張) | 82.44 (11.7) | 82.53 (13.3) | 81.17 (58.9) | 84.4 (450) | 88.03 (848) | 97.59 (3,623) | 105.3 (1.02萬) | 95.88 (1.58萬) | 84.86 (3.36萬) | 94.29 (3.74萬) | 82.07 (4.99萬) | 48.81 (16.2萬) | 99.41 (5,050) | 買賣超張數 (佔發行量) | -2.21 (0%) | +3.83 (0%) | -39 (0.02%) | -350 (0.16%) | -597 (0.27%) | -992 (0.45%) | -265 (0.12%) | -120 (0.05%) | +9,052 (4.12%) | +1.03萬 (4.69%) | +9,521 (4.34%) | +1.16萬 (5.26%) | -982 (0.45%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +32萬 (0.13%) | -314萬 (0.62%) | -2,953萬 (2.01%) | -5,223萬 (1.41%) | -8,963萬 (0.43%) | -2,890萬 (0.04%) | -1,436萬 (0.01%) | +6.79億 (0.33%) | +9.25億 (0.08%) | +8.93億 (0.06%) | +9.75億 (0.06%) | -8,821萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 82.49 (11.5) | 82.93 (29.2) | 81.99 (57) | 83.87 (142) | 88.93 (343) | 99.66 (2,995) | 104.3 (1.13萬) | 94.99 (1.81萬) | 83.67 (4.91萬) | 147.5 (10.3萬) | 131 (15.1萬) | 82.08 (30.6萬) | 101.2 (4,535) | 每股賣出均價 (累計賣張) | 82.48 (13.7) | 82.72 (20.3) | 81.38 (65.9) | 84.49 (657) | 87.41 (1,065) | 96.83 (3,973) | 104.5 (1.17萬) | 95.37 (1.81萬) | 85.56 (3.97萬) | 154.5 (9.42萬) | 134.8 (14.1萬) | 82.6 (29.5萬) | 98.88 (5,541) | 買賣超張數 (佔發行量) | -2.21 (0%) | +8.83 (0%) | -8.96 (0%) | -515 (0.23%) | -722 (0.33%) | -978 (0.45%) | -368 (0.17%) | -0.42 (0%) | +9,393 (4.28%) | +9,209 (4.2%) | +9,418 (4.29%) | +1.05萬 (4.8%) | -1,006 (0.46%) | 買賣超金額 (佔成交額) | -18.2萬 (0.12%) | +73.7萬 (0.3%) | -69.4萬 (0.14%) | -4,362萬 (2.97%) | -6,256萬 (1.69%) | -8,620萬 (0.42%) | -4,059萬 (0.05%) | -699萬 (0.01%) | +7.11億 (0.34%) | +6.97億 (0.06%) | +6.91億 (0.04%) | +7.1億 (0.04%) | -8,891萬 (0.31%) | 目前股價 82.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.61 (641) | 82.85 (1,078) | 81.8 (2,541) | 83.6 (7,005) | 87.99 (1.39萬) | 96.62 (5.7萬) | 106.4 (25.2萬) | 97.67 (36.4萬) | 89.76 (64.3萬) | 149.4 (142萬) | 121.9 (232萬) | 98.86 (313萬) | 98.48 (8.11萬) | 每股賣出均價 (累計賣張) | 82.57 (816) | 82.71 (1,060) | 81.85 (1,954) | 83.66 (5,570) | 88.96 (1.45萬) | 97.34 (7.65萬) | 105.8 (23.7萬) | 96.97 (34.5萬) | 89.73 (61萬) | 151.2 (143萬) | 124.2 (231萬) | 100.3 (312萬) | 99.2 (11萬) | 買賣超張數 (佔發行量) | -174 (0.08%) | +18.3 (0.01%) | +587 (0.27%) | +1,435 (0.65%) | -643 (0.29%) | -1.95萬 (8.88%) | +1.47萬 (6.69%) | +1.95萬 (8.87%) | +3.31萬 (15.07%) | -8,062 (3.67%) | +1.52萬 (6.93%) | +5,584 (2.54%) | -2.92萬 (13.3%) | 買賣超金額 (佔成交額) | -1,436萬 (9.13%) | +167萬 (0.67%) | +4,789萬 (9.42%) | +1.2億 (8.14%) | -7,051萬 (1.9%) | -19.4億 (9.39%) | +17.1億 (2.07%) | +21.4億 (1.9%) | +29.8億 (1.44%) | -37.4億 (0.32%) | -34.5億 (0.22%) | -38.1億 (0.22%) | -29.5億 (10.38%) |
目前股價 82.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 82.5 | -12.3 | -12.97 | 36.6 | 12.7 | 11.9 | +0.81 | 46.3 | 21.1 | 0 | 0 | 0 | 0.3 | 0.97 | -0.66 | 13 | 12.9 | +0.15 | 24M03 | 94.8 | -2.7 | -2.77 | 79 | 17.8 | 28.7 | -10.9 | 45.6 | 20.9 | 0 | 0 | 0 | 0.97 | 1.06 | -0.09 | 18.8 | 29.7 | -10.9 | 24M02 | 97.5 | -1.6 | -1.61 | 82.3 | 21 | 29.2 | -8.23 | 56.8 | 26.1 | 0 | 0 | 0 | 1.6 | 1.73 | -0.13 | 22.6 | 30.9 | -8.36 | 24M01 | 99.1 | -13.4 | -11.91 | 89.9 | 25.1 | 35 | -9.91 | 65.3 | 30 | 0 | 0 | 0 | 1.66 | 1.78 | -0.12 | 26.7 | 36.8 | -10 | 23M12 | 112.5 | -16.5 | -12.79 | 116 | 39.2 | 43.5 | -4.25 | 77.5 | 35.6 | 0 | 0 | 0 | 1.98 | 1.57 | +0.41 | 41.2 | 45 | -3.84 | 23M11 | 129 | +48.4 | +60.05 | 359 | 118 | 73.4 | +44.9 | 81.8 | 37.5 | 0 | 0.85 | -0.85 | 4.55 | 4.38 | +0.17 | 123 | 78.6 | +44.2 | 23M10 | 80.6 | +5 | +6.61 | 92 | 25.5 | 20.1 | +5.45 | 38.4 | 17.8 | 0.04 | 0.01 | +0.03 | 1.88 | 1.7 | +0.17 | 27.4 | 21.8 | +5.65 | 23M09 | 75.6 | +3.2 | +4.42 | 122 | 25.6 | 27.5 | -1.96 | 34.3 | 15.9 | 0.57 | 0 | +0.57 | 1.48 | 1.31 | +0.17 | 27.6 | 28.8 | -1.22 | 23M08 | 72.4 | +0.9 | +1.26 | 32.8 | 12.3 | 11.1 | +1.25 | 35.3 | 16.3 | 0.23 | 0 | +0.23 | 0.25 | 0.39 | -0.14 | 12.8 | 11.4 | +1.34 | 23M07 | 71.5 | -6.9 | -8.8 | 44.8 | 12 | 15.5 | -3.52 | 33 | 15.3 | 0 | 0.16 | -0.16 | 0.52 | 0.76 | -0.24 | 12.5 | 16.4 | -3.92 | 23M06 | 78.4 | -6.6 | -7.76 | 36.6 | 9.27 | 10.3 | -1 | 32.9 | 15.2 | 0.02 | 0 | +0.02 | 0.97 | 0.93 | +0.04 | 10.3 | 11.2 | -0.94 | 23M05 | 85 | +5.9 | +7.46 | 71.5 | 25.4 | 16.9 | +8.49 | 37 | 17.1 | 0.02 | 0 | +0.02 | 1.91 | 1.49 | +0.42 | 27.3 | 18.4 | +8.93 | 23M04 | 79.1 | +1.6 | +2.06 | 133 | 29.1 | 35 | -5.99 | 29 | 13.4 | 0 | 0 | +0 | 1.6 | 1.98 | -0.38 | 30.7 | 37 | -6.37 | 23M03 | 77.5 | +5.6 | +7.79 | 100 | 25.4 | 24.4 | +0.96 | 34.6 | 16 | 0 | 0.04 | -0.03 | 2.71 | 2.5 | +0.21 | 28.1 | 27 | +1.14 | 23M02 | 71.9 | +5 | +7.47 | 85.8 | 20.3 | 18.4 | +1.85 | 35.3 | 16.3 | 0 | 0 | 0 | 2.27 | 1.7 | +0.57 | 22.5 | 20.1 | +2.43 | 23M01 | 66.9 | +8.3 | +14.16 | 55.2 | 15.6 | 8.76 | +6.82 | 34.7 | 16 | 0 | 0 | +0 | 2.75 | 1.19 | +1.56 | 18.3 | 9.95 | +8.38 | 22M12 | 58.6 | -7.1 | -10.81 | 56.2 | 9.98 | 13.1 | -3.15 | 28.4 | 13.1 | 0 | 1.04 | -1.04 | 1.65 | 1.59 | +0.06 | 11.6 | 15.8 | -4.13 | 22M11 | 65.7 | -2.8 | -4.09 | 182 | 26.2 | 25.6 | +0.62 | 30.9 | 14.3 | 0 | 0.58 | -0.58 | 4.15 | 2.88 | +1.27 | 30.4 | 29 | +1.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 68.5 | +7.5 | +12.3 | 121 | 27.8 | 28.2 | -0.37 | 30.3 | 14 | 2.03 | 0.4 | +1.63 | 3.16 | 2.65 | +0.52 | 33 | 31.2 | +1.77 | 22M09 | 61 | -16 | -20.78 | 40.9 | 10.5 | 8.9 | +1.61 | 30.6 | 14.1 | 0.01 | 0 | +0.01 | 1.3 | 1.44 | -0.15 | 11.8 | 10.3 | +1.47 | 22M08 | 77 | +2.9 | +3.91 | 128 | 18.7 | 19.7 | -1.08 | 28.8 | 13.3 | 0.01 | 0 | +0.01 | 5.5 | 1.7 | +3.8 | 24.2 | 21.4 | +2.72 | 22M07 | 74.1 | -15.9 | -17.67 | 110 | 27.3 | 25.6 | +1.78 | 28.4 | 13.1 | 0.17 | 0 | +0.17 | 2.12 | 1.4 | +0.72 | 29.6 | 27 | +2.67 | 22M06 | 90 | -25 | -21.74 | 92 | 18.2 | 17.4 | +0.82 | 29.4 | 13.6 | 0 | 0 | 0 | 2.32 | 1.36 | +0.96 | 20.6 | 18.8 | +1.78 | 22M05 | 115 | -1 | -0.86 | 67.5 | 15.7 | 16.4 | -0.69 | 28.6 | 13.2 | 0 | 0 | 0 | 1.4 | 1.12 | +0.28 | 17.1 | 17.5 | -0.41 | 22M04 | 116 | -30 | -20.55 | 87.4 | 16.8 | 21.4 | -4.65 | 28.4 | 13.1 | 0.03 | 0 | +0.03 | 0.88 | 1.2 | -0.33 | 17.7 | 22.6 | -4.95 | 22M03 | 146 | -6 | -3.95 | 68.3 | 17.7 | 16.9 | +0.87 | 27.6 | 12.8 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 18.7 | 17.6 | +1.08 | 22M02 | 152 | +6.5 | +4.47 | 85.8 | 16.1 | 19.4 | -3.29 | 32.4 | 15 | 0 | 0.01 | -0.01 | 0.74 | 0.69 | +0.05 | 16.8 | 20.1 | -3.25 | 22M01 | 145.5 | -26 | -15.16 | 105 | 17.6 | 25.1 | -7.53 | 34.2 | 15.8 | 0 | 0.02 | -0.02 | 0.95 | 0.92 | +0.03 | 18.5 | 26.1 | -7.51 | 21M12 | 171.5 | +5.5 | +3.31 | 147 | 24 | 25.3 | -1.34 | 39.8 | 18.4 | 0 | 1.17 | -1.17 | 1.75 | 1.42 | +0.33 | 25.7 | 27.9 | -2.18 | 21M11 | 166 | +6 | +3.75 | 323 | 39.6 | 49 | -9.39 | 42.7 | 19.7 | 0.19 | 0.18 | +0 | 2 | 1.94 | +0.06 | 41.8 | 51.1 | -9.33 | 21M10 | 160 | +5 | +3.23 | 307 | 55.9 | 64.5 | -8.6 | 51.5 | 23.8 | 0.42 | 0.44 | -0.02 | 2.03 | 1.95 | +0.08 | 58.4 | 66.9 | -8.55 | 21M09 | 155 | -36.5 | -19.06 | 276 | 50.5 | 45.4 | +5.12 | 58.2 | 26.9 | 0.68 | 2.07 | -1.39 | 4.5 | 4.67 | -0.16 | 55.7 | 52.1 | +3.56 | 21M08 | 191.5 | -85 | -30.74 | 661 | 90.9 | 98.3 | -7.41 | 48.7 | 22.5 | 1.81 | 14 | -12.2 | 9.2 | 10.7 | -1.48 | 102 | 123 | -21.1 | 21M07 | 276.5 | +50.5 | +22.35 | 675 | 98.7 | 88.1 | +10.6 | 56 | 25.9 | 9.28 | 4.03 | +5.25 | 8.78 | 7.09 | +1.69 | 117 | 99.2 | +17.5 | 21M06 | 226 | +14.5 | +6.86 | 933 | 118 | 121 | -2.71 | 47.2 | 21.8 | 1.08 | 7.85 | -6.77 | 8.84 | 8.31 | +0.53 | 128 | 137 | -8.95 | 21M05 | 211.5 | +12.5 | +6.28 | 1,084 | 153 | 152 | +1.08 | 50.5 | 23.4 | 7.29 | 3.89 | +3.4 | 13 | 14.2 | -1.21 | 174 | 170 | +3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 199 | +18 | +9.94 | 863 | 119 | 121 | -1.86 | 43.8 | 20.8 | 7.56 | 10.4 | -2.8 | 8.68 | 8.96 | -0.28 | 135 | 140 | -4.93 | 21M03 | 181 | +81.2 | +81.36 | 533 | 52.8 | 62.2 | -9.36 | 43.9 | 20.9 | 6.5 | 2.82 | +3.67 | 6.71 | 5.32 | +1.39 | 66 | 70.3 | -4.29 | 21M02 | 99.8 | +15.8 | +18.81 | 255 | 46.8 | 47.8 | -1.05 | 53.8 | 25.6 | 4.36 | 4.19 | +0.17 | 4.26 | 4.24 | +0.02 | 55.4 | 56.3 | -0.86 | 21M01 | 84 | -9.5 | -10.16 | 417 | 66.9 | 67.8 | -0.9 | 56.2 | 26.7 | 9.02 | 12.7 | -3.7 | 3.7 | 6.36 | -2.66 | 79.6 | 86.9 | -7.26 | 20M12 | 93.5 | +26.9 | +40.39 | 432 | 68.4 | 64.7 | +3.69 | 55.5 | 26.4 | 12.8 | 8.13 | +4.62 | 8.3 | 6.5 | +1.81 | 89.5 | 79.4 | +10.1 | 20M11 | 66.6 | +15.4 | +30.08 | 232 | 34.9 | 30 | +4.9 | 50.8 | 24.2 | 5.41 | 0.22 | +5.19 | 3.15 | 3.13 | +0.02 | 43.5 | 33.4 | +10.1 | 20M10 | 51.2 | +18.5 | +56.57 | 123 | 16.1 | 12.8 | +3.3 | 45.3 | 21.6 | 5.83 | 0 | +5.83 | 1.66 | 0.75 | +0.91 | 23.6 | 13.6 | +10 | 20M09 | 32.7 | -0.35 | -1.06 | 57.5 | 16.3 | 12.3 | +3.93 | 63.3 | 21.1 | 0 | 0 | 0 | 0.77 | 0.96 | -0.19 | 17 | 13.3 | +3.73 | 20M08 | 33.05 | -3.8 | -10.31 | 139 | 26.2 | 36.3 | -10.1 | 62.8 | 20.9 | 0 | 0 | 0 | 1.74 | 1.77 | -0.03 | 27.9 | 38 | -10.1 | 20M07 | 36.85 | +4.65 | +14.44 | 280 | 60.4 | 42.7 | +17.7 | 70.7 | 23.6 | 0 | 0 | 0 | 3.12 | 2.67 | +0.45 | 63.5 | 45.4 | +18.1 | 20M06 | 32.2 | +1.85 | +6.1 | 189 | 31.5 | 30 | +1.54 | 55 | 18.3 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 31.6 | 30.1 | +1.47 | 20M05 | 30.35 | -1.85 | -5.75 | 396 | 48 | 66.6 | -18.6 | 56.2 | 18.7 | 0 | 0 | 0 | 0.25 | 0.31 | -0.06 | 48.3 | 66.9 | -18.6 | 20M04 | 32.2 | +3.9 | +13.78 | 221 | 43.1 | 38.2 | +4.88 | 67.2 | 22.4 | 0 | 0 | 0 | 0.22 | 0.26 | -0.04 | 43.3 | 38.5 | +4.84 | 20M03 | 28.3 | -2.1 | -6.91 | 256 | 39.4 | 55 | -15.6 | 61.8 | 20.6 | 0 | 0 | 0 | 0.55 | 0.53 | +0.03 | 39.9 | 55.5 | -15.6 | 20M02 | 30.4 | +4.9 | +19.22 | 194 | 34.1 | 21.4 | +12.8 | 75.7 | 25.3 | 0 | 0 | 0 | 0.19 | 0.03 | +0.16 | 34.3 | 21.4 | +12.9 | 20M01 | 25.5 | +1.7 | +7.14 | 89.3 | 22.5 | 11.1 | +11.4 | 66.5 | 22.2 | 0 | 0.01 | -0.01 | 0.02 | 0.11 | -0.09 | 22.5 | 11.2 | +11.3 | 19M12 | 23.8 | -2.4 | -9.16 | 82 | 11.8 | 12.5 | -0.65 | 56.4 | 18.8 | 0 | 0.36 | -0.36 | 0.33 | 0.38 | -0.05 | 12.1 | 13.2 | -1.07 | 19M11 | 26.2 | +2.4 | +10.08 | 149 | 21.8 | 19.9 | +1.91 | 58.7 | 19.6 | 0.52 | 0 | +0.52 | 1.27 | 1.23 | +0.05 | 23.6 | 21.1 | +2.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 23.8 | +2.7 | +12.8 | 51.9 | 5.84 | 6.27 | -0.43 | 55 | 18.4 | 0 | 0 | 0 | 0.24 | 0.22 | +0.01 | 6.07 | 6.49 | -0.42 | 19M09 | 21.1 | -1.65 | -7.25 | 29.2 | 5.47 | 7.11 | -1.64 | 54.5 | 18.2 | 0 | 0 | 0 | 0.35 | 0.49 | -0.14 | 5.82 | 7.59 | -1.78 | 19M08 | 22.75 | -0.5 | -2.15 | 32.9 | 9.52 | 7.89 | +1.63 | 57.4 | 19.2 | 0 | 0 | 0 | 0.55 | 0.7 | -0.15 | 10.1 | 8.59 | +1.48 | 19M07 | 23.25 | +0.1 | +0.43 | 38.5 | 7.8 | 5.34 | +2.46 | 55.5 | 18.6 | 0 | 0 | 0 | 0.68 | 0.77 | -0.09 | 8.48 | 6.11 | +2.37 | 19M06 | 23.15 | +1.75 | +8.18 | 29.2 | 9.27 | 3.99 | +5.28 | 56.9 | 19 | 0 | 0 | 0 | 0.52 | 0.42 | +0.11 | 9.79 | 4.41 | +5.38 | 19M05 | 21.4 | -3.75 | -14.91 | 64.6 | 8.07 | 12.3 | -4.18 | 53 | 17.7 | 0 | 1.6 | -1.6 | 0.64 | 1.14 | -0.49 | 8.72 | 15 | -6.27 | 19M04 | 25.15 | +0.35 | +1.41 | 118 | 8.77 | 14.8 | -6.04 | 56 | 18.8 | 0.69 | 5.08 | -4.39 | 3.55 | 3.39 | +0.16 | 13 | 23.3 | -10.3 | 19M03 | 24.8 | +2.75 | +12.47 | 115 | 10.9 | 12.6 | -1.61 | 57.9 | 19.4 | 5.92 | 0.14 | +5.78 | 2.59 | 2.14 | +0.45 | 19.5 | 14.8 | +4.62 | 19M02 | 22.05 | -0.6 | -2.65 | 50.1 | 9.22 | 9.77 | -0.54 | 60 | 20.1 | 0 | 0.46 | -0.46 | 0.71 | 0.73 | -0.02 | 9.93 | 11 | -1.02 | 19M01 | 22.65 | -4.1 | -15.33 | 69.8 | 7.01 | 20.4 | -13.4 | 62 | 20.8 | 0.12 | 2.68 | -2.56 | 0.51 | 0.5 | +0.01 | 7.64 | 23.6 | -15.9 | 18M12 | 26.75 | +1.1 | +4.29 | 144 | 25.5 | 15.9 | +9.63 | 71.4 | 23.9 | 3.32 | 3.9 | -0.58 | 1.66 | 1.59 | +0.07 | 30.5 | 21.4 | +9.12 | 18M11 | 25.65 | +3.05 | +13.5 | 37.8 | 14.2 | 9.17 | +5 | 65.6 | 22 | 0.65 | 0 | +0.65 | 0.3 | 0.31 | 0 | 15.1 | 9.47 | +5.64 | 18M10 | 22.6 | -2.85 | -11.2 | 28.8 | 3.74 | 4.22 | -0.48 | 60.1 | 20.1 | 2.59 | 0 | +2.59 | 0.18 | 0.44 | -0.26 | 6.51 | 4.66 | +1.85 | 18M09 | 25.45 | -1.35 | -5.04 | 29.1 | 5.76 | 5.68 | +0.08 | 60.4 | 20.2 | 0 | 0 | 0 | 0.79 | 0.75 | +0.04 | 6.55 | 6.43 | +0.12 | 18M08 | 26.8 | +1.7 | +6.77 | 44.9 | 5.84 | 5.67 | +0.17 | 62.5 | 20.9 | 0 | 0 | 0 | 0.92 | 0.76 | +0.16 | 6.76 | 6.43 | +0.33 | 18M07 | 25.1 | -1.5 | -5.64 | 32.2 | 4.44 | 5.03 | -0.58 | 61.3 | 20.5 | 0 | 0 | 0 | 0.61 | 1.01 | -0.4 | 5.06 | 6.04 | -0.98 | 18M06 | 26.6 | +0.3 | +1.14 | 44.4 | 10.9 | 7.33 | +3.57 | 61.5 | 20.6 | 0 | 0 | 0 | 1.07 | 1.01 | +0.06 | 12 | 8.34 | +3.62 | 18M05 | 26.3 | +0.35 | +1.35 | 32.4 | 7.55 | 7.42 | +0.14 | 61.4 | 20.6 | 0 | 0 | 0 | 0.63 | 0.88 | -0.25 | 8.18 | 8.29 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 25.95 | -6 | -18.78 | 98.5 | 10.1 | 13.4 | -3.34 | 59.4 | 19.9 | 0 | 0.05 | -0.05 | 3.11 | 4.26 | -1.15 | 13.2 | 17.7 | -4.54 | 18M03 | 31.95 | +3.75 | +13.3 | 86.7 | 16.3 | 7.48 | +8.81 | 60.4 | 20.2 | 0.57 | 0.15 | +0.43 | 4.8 | 3.45 | +1.35 | 21.7 | 11.1 | +10.6 | 18M02 | 28.2 | -1.95 | -6.47 | 34.5 | 5.09 | 5.58 | -0.49 | 55.2 | 18.5 | 0 | 0 | 0 | 0.63 | 0.95 | -0.32 | 5.72 | 6.53 | -0.81 | 18M01 | 30.15 | -0.95 | -3.05 | 81.7 | 7.84 | 7.96 | -0.12 | 55.4 | 18.6 | 0 | 0 | 0 | 2.8 | 3.37 | -0.57 | 10.6 | 11.3 | -0.69 | 17M12 | 31.1 | +1.1 | +3.67 | 88.3 | 10.6 | 8.78 | +1.85 | 57.6 | 19.3 | 0.05 | 0.08 | -0.03 | 3.08 | 3.42 | -0.34 | 13.8 | 12.3 | +1.48 | 17M11 | 30 | -2.45 | -7.55 | 121 | 12.3 | 28.9 | -16.7 | 56.3 | 18.9 | 0 | 2.2 | -2.2 | 4.24 | 4.11 | +0.13 | 16.5 | 35.2 | -18.7 | 17M10 | 32.45 | -3.65 | -10.11 | 80.6 | 11.7 | 14.9 | -3.22 | 65.8 | 22.1 | 0.12 | 3.31 | -3.18 | 2.68 | 3.74 | -1.06 | 14.5 | 22 | -7.47 | 17M09 | 36.1 | -3.65 | -9.18 | 159 | 15.5 | 17.6 | -2.07 | 68.3 | 23 | 2.53 | 4.98 | -2.45 | 10.3 | 12 | -1.67 | 28.3 | 34.5 | -6.19 | 17M08 | 39.75 | +0.25 | +0.63 | 142 | 13.9 | 10.9 | +2.98 | 69.8 | 23.5 | 3.08 | 3.59 | -0.52 | 12.2 | 11.3 | +0.85 | 29.2 | 25.9 | +3.32 | 17M07 | 39.5 | +4.65 | +13.34 | 208 | 12.7 | 8.16 | +4.54 | 68.7 | 23.1 | 7.08 | 0.39 | +6.69 | 9.61 | 7.48 | +2.13 | 29.4 | 16 | +13.4 | 17M06 | 34.85 | +4.15 | +13.52 | 113 | 7.2 | 12.4 | -5.15 | 65.8 | 22.1 | 1.11 | 0.37 | +0.74 | 4.86 | 4.98 | -0.13 | 13.2 | 17.7 | -4.54 | 17M05 | 30.7 | -6.6 | -17.69 | 96.8 | 15.3 | 34.3 | -19 | 69.1 | 23.2 | 0 | 2.19 | -2.19 | 2.48 | 1.62 | +0.86 | 17.8 | 38.1 | -20.3 | 17M04 | 37.3 | -3.15 | -7.79 | 82.4 | 17.5 | 13.1 | +4.39 | 86.5 | 29.2 | 0 | 6 | -6 | 2.31 | 2.87 | -0.57 | 19.8 | 22 | -2.18 | 17M03 | 40.45 | -1.3 | -3.11 | 141 | 21.2 | 17.7 | +3.54 | 80.2 | 27 | 0.87 | 2.87 | -2 | 7.72 | 9.6 | -1.88 | 29.8 | 30.2 | -0.33 | 17M02 | 41.75 | +5.6 | +15.49 | 196 | 17.1 | 20.3 | -3.18 | 79.2 | 26.7 | 4.66 | 9.2 | -4.54 | 11.8 | 9.3 | +2.5 | 33.5 | 38.8 | -5.23 | 17M01 | 36.15 | +0.95 | +2.7 | 70.6 | 10.1 | 5.61 | +4.46 | 83.7 | 28.3 | 0.2 | 1.23 | -1.03 | 2.58 | 2.76 | -0.17 | 12.9 | 9.6 | +3.25 | 16M12 | 35.2 | +0.45 | +1.29 | 81.9 | 8.86 | 12.1 | -3.22 | 79.6 | 26.9 | 1.86 | 4.58 | -2.71 | 4.21 | 4.81 | -0.6 | 14.9 | 21.5 | -6.53 | 16M11 | 34.75 | +0.55 | +1.61 | 170 | 19.9 | 21 | -1.08 | 81.8 | 27.6 | 7.35 | 4.48 | +2.87 | 7.04 | 7.12 | -0.08 | 34.3 | 32.6 | +1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 34.2 | -3.5 | -9.28 | 110 | 22.8 | 18.5 | +4.3 | 81.9 | 27.8 | 2.07 | 5.72 | -3.65 | 3.46 | 3.03 | +0.43 | 28.3 | 27.3 | +1.08 | 16M09 | 37.7 | +5.45 | +16.9 | 155 | 15.8 | 10.2 | +5.55 | 75.7 | 25.7 | 14.9 | 0.74 | +14.2 | 4.06 | 3.7 | +0.36 | 34.7 | 14.7 | +20.1 | 16M08 | 32.25 | +3.15 | +10.82 | 90.1 | 12.4 | 7.64 | +4.76 | 69.2 | 23.5 | 6.15 | 0 | +6.15 | 2.61 | 1.78 | +0.83 | 21.2 | 9.41 | +11.7 | 16M07 | 29.1 | +2.2 | +8.18 | 45.4 | 5.77 | 9.81 | -4.04 | 65.2 | 22.2 | 0 | 0.7 | -0.7 | 0.96 | 0.59 | +0.36 | 6.72 | 11.1 | -4.38 | 16M06 | 26.9 | +0.15 | +0.56 | 20.3 | 2.82 | 5.24 | -2.41 | 68.3 | 23.2 | 0 | 0 | 0 | 0.33 | 0.34 | -0.02 | 3.15 | 5.58 | -2.43 | 16M05 | 26.75 | -1 | -3.6 | 27.9 | 6.33 | 6.07 | +0.26 | 71.1 | 24.2 | 0 | 0 | 0 | 0.26 | 0.26 | +0 | 6.6 | 6.33 | +0.27 | 16M04 | 27.75 | -0.2 | -0.72 | 19.6 | 3.11 | 3.44 | -0.33 | 71.5 | 24.4 | 0 | 0 | 0 | 0.15 | 0.26 | -0.11 | 3.26 | 3.7 | -0.44 | 16M03 | 27.95 | -2.7 | -8.81 | 57.3 | 6.71 | 8.59 | -1.88 | 71.7 | 24.4 | 0.7 | 0.21 | +0.49 | 1.23 | 1.53 | -0.3 | 8.64 | 10.3 | -1.69 | 16M02 | 30.65 | +2.35 | +8.3 | 38.5 | 2.68 | 3.31 | -0.63 | 72.5 | 24.8 | 0 | 0 | 0 | 1.32 | 1.44 | -0.12 | 4 | 4.75 | -0.75 | 16M01 | 28.3 | -5.85 | -17.13 | 45.3 | 7.22 | 6.27 | +0.95 | 73.9 | 25.2 | 0.05 | 1.51 | -1.46 | 1.04 | 0.95 | +0.09 | 8.31 | 8.72 | -0.42 | 15M12 | 34.15 | +7.15 | +26.48 | 45.7 | 5.02 | 4.99 | +0.02 | 72.3 | 24.7 | 0.2 | 0.54 | -0.34 | 0.75 | 1.72 | -0.96 | 5.97 | 7.25 | -1.28 | 15M11 | 27 | +0.2 | +0.75 | 138 | 22.4 | 8.79 | +13.6 | 103 | 24.7 | 1.2 | 0 | +1.2 | 5.61 | 5.76 | -0.15 | 29.2 | 14.5 | +14.6 | 15M10 | 26.8 | +3.75 | +16.27 | 86.6 | 8.82 | 6.72 | +2.1 | 93.5 | 22.4 | 0.01 | 0.5 | -0.48 | 3.93 | 2.48 | +1.46 | 12.8 | 9.69 | +3.07 | 15M09 | 23.05 | -0.45 | -1.91 | 79.1 | 8.34 | 9.77 | -1.44 | 93.7 | 22.4 | 0.02 | 0.01 | +0.01 | 1.16 | 1.55 | -0.39 | 9.52 | 11.3 | -1.82 | 15M08 | 23.5 | -1 | -4.08 | 85.1 | 13.1 | 7.83 | +5.3 | 91.8 | 22 | 1.2 | 0.32 | +0.88 | 1.55 | 1.1 | +0.45 | 15.9 | 9.24 | +6.63 | 15M07 | 24.5 | -10.55 | -30.1 | 68.8 | 6.54 | 5.21 | +1.33 | 89 | 21.3 | 0.01 | 0.17 | -0.17 | 2.29 | 3.78 | -1.49 | 8.84 | 9.16 | -0.33 | 15M06 | 35.05 | +1.65 | +4.94 | 117 | 21.3 | 11.3 | +9.99 | 89.8 | 21.5 | 0.01 | 0.95 | -0.94 | 5.15 | 3.44 | +1.72 | 26.4 | 15.7 | +10.8 | 15M05 | 33.4 | +2 | +6.37 | 86.6 | 14.6 | 5.13 | +9.47 | 80.9 | 19.4 | 0.98 | 0 | +0.98 | 1.75 | 1.49 | +0.26 | 17.3 | 6.62 | +10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 31.4 | -4.6 | -12.78 | 78.8 | 2.66 | 10.3 | -7.6 | 72.2 | 17.3 | 0.72 | 0 | +0.72 | 0.93 | 0.9 | +0.03 | 4.31 | 11.2 | -6.85 | 15M03 | 36 | -2.05 | -5.39 | 139 | 9.39 | 9.31 | +0.08 | 86.7 | 20.8 | 0.23 | 0.48 | -0.25 | 1.79 | 0.94 | +0.85 | 11.4 | 10.7 | +0.67 | 15M02 | 38.05 | +1.7 | +4.68 | 68.1 | 2.69 | 5.16 | -2.47 | 90.3 | 21.7 | 0.3 | 0.24 | +0.06 | 0.34 | 0.4 | -0.06 | 3.33 | 5.8 | -2.47 | 15M01 | 36.35 | -2.25 | -5.83 | 105 | 6.34 | 15.9 | -9.59 | 92.7 | 22.3 | 0 | 0 | 0 | 0.78 | 1.86 | -1.08 | 7.12 | 17.8 | -10.7 | 14M12 | 38.6 | +8.1 | +26.56 | 106 | 6.08 | 5.81 | +0.27 | 97.3 | 23.4 | 0.08 | 0.08 | +0 | 0.29 | 0.16 | +0.13 | 6.45 | 6.04 | +0.4 | 14M11 | 30.5 | -5.7 | -15.75 | 64.6 | 7.97 | 7.76 | +0.21 | 6.96 | 4.96 | 0.15 | 2.11 | -1.96 | 0.72 | 0.2 | +0.52 | 8.85 | 10.1 | -1.22 | 14M10 | 36.2 | -5.25 | -12.67 | 45.7 | 1.65 | 2.4 | -0.76 | 5.03 | 3.58 | 0.01 | 0 | +0.01 | 0.98 | 0.33 | +0.65 | 2.64 | 2.73 | -0.09 | 14M09 | 41.45 | -2.9 | -6.54 | 14.5 | 0.9 | 1.17 | -0.27 | 5.35 | 3.81 | 0.01 | 0.11 | -0.1 | 0.09 | 0.97 | -0.88 | 1 | 2.25 | -1.26 | 14M08 | 44.35 | -4.95 | -10.04 | 28.9 | 0.94 | 2.54 | -1.6 | 5.19 | 3.7 | 0.05 | 1.05 | -1 | 0.04 | 0.85 | -0.8 | 1.03 | 4.44 | -3.41 | 14M07 | 49.3 | -1.8 | -3.52 | 34.9 | 2.3 | 1.5 | +0.8 | 5.73 | 4.09 | 0 | 2.34 | -2.34 | 0.46 | 0.5 | -0.05 | 2.75 | 4.34 | -1.58 | 14M06 | 51.1 | -0.8 | -1.54 | 37.3 | 2.33 | 2.11 | +0.23 | 7.43 | 5.3 | 0 | 2.69 | -2.69 | 0.3 | 0.33 | -0.03 | 2.63 | 5.13 | -2.5 | 14M05 | 51.9 | -2.5 | -4.6 | 77.1 | 1.15 | 3.55 | -2.4 | 7.17 | 5.11 | 0.54 | 2.43 | -1.89 | 0.91 | 1.36 | -0.45 | 2.6 | 7.34 | -4.75 | 14M04 | 54.4 | -0.1 | -0.18 | 125 | 6.64 | 8.9 | -2.26 | 9.1 | 6.49 | 5.72 | 1.82 | +3.91 | 1.27 | 1.29 | -0.02 | 13.6 | 12 | +1.63 | 14M03 | 54.5 | +6.6 | +13.78 | 122 | 8.24 | 3.01 | +5.22 | 12.3 | 8.77 | 1.2 | 0.25 | +0.95 | 2.38 | 2.09 | +0.29 | 11.8 | 5.36 | +6.46 | 14M02 | 47.9 | +6.9 | +16.83 | 86.4 | 3.4 | 3.2 | +0.2 | 7.31 | 5.21 | 2.92 | 5.17 | -2.25 | 0.75 | 0.27 | +0.48 | 7.07 | 8.64 | -1.57 | 14M01 | 41 | -3.5 | -7.87 | 84.4 | 4.27 | 4.95 | -0.68 | 6.35 | 4.53 | 0.76 | 3.92 | -3.16 | 0.53 | 1.04 | -0.51 | 5.55 | 9.91 | -4.36 | 13M12 | 44.5 | -0.2 | -0.45 | 67 | 2.74 | 4.06 | -1.31 | 6.51 | 4.64 | 0.64 | 9.92 | -9.28 | 0.66 | 0.02 | +0.64 | 4.04 | 14 | -9.96 | 13M11 | 44.7 | -0.9 | -1.97 | 78.8 | 5.4 | 5.87 | -0.47 | 8.42 | 6.01 | 8.38 | 6.29 | +2.09 | 0.87 | 1.23 | -0.36 | 14.7 | 13.4 | +1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 45.6 | -5.5 | -10.76 | 66.5 | 4.66 | 8.22 | -3.56 | 7.9 | 5.67 | 4.93 | 12.3 | -7.34 | 0.92 | 0.82 | +0.1 | 10.5 | 21.3 | -10.8 | 13M09 | 51.1 | -7.6 | -12.95 | 54.1 | 3.64 | 3.95 | -0.31 | 11.1 | 7.94 | 1.27 | 16.8 | -15.5 | 0.86 | 0.69 | +0.18 | 5.77 | 21.4 | -15.6 | 13M08 | 58.7 | +0.7 | +1.21 | 50.3 | 2.45 | 3.48 | -1.02 | 11 | 7.88 | 10.5 | 4.09 | +6.42 | 1.05 | 1.27 | -0.23 | 14 | 8.84 | +5.17 | 13M07 | 58 | -3.5 | -5.69 | 76.4 | 5.59 | 7.19 | -1.6 | 11.5 | 8.23 | 8.23 | 6.77 | +1.46 | 1.53 | 1.64 | -0.1 | 15.4 | 15.6 | -0.24 | 13M06 | 61.5 | +6.9 | +12.64 | 93.5 | 5.97 | 7.85 | -1.88 | 13.5 | 9.7 | 12.5 | 3.26 | +9.28 | 1.12 | 2.32 | -1.2 | 19.6 | 13.4 | +6.21 | 13M05 | 54.6 | +1.9 | +3.61 | 75 | 3.56 | 5.83 | -2.27 | 15.5 | 11.2 | 4.78 | 10.8 | -5.99 | 2.9 | 1.89 | +1 | 11.2 | 18.5 | -7.25 | 13M04 | 52.7 | +5.3 | +11.18 | 70.3 | 7.08 | 3.01 | +4.06 | 17.5 | 12.6 | 9.37 | 2.21 | +7.16 | 1.11 | 1.35 | -0.24 | 17.6 | 6.58 | +11 | 13M03 | 47.4 | +4.5 | +10.49 | 77.2 | 5.26 | 9.63 | -4.36 | 13.5 | 9.75 | 5.47 | 3.42 | +2.05 | 1.01 | 0.41 | +0.6 | 11.7 | 13.5 | -1.72 | 13M02 | 42.9 | +3.35 | +8.47 | 45.3 | 4.49 | 0.65 | +3.84 | 18 | 13 | 4.82 | 1.66 | +3.15 | 0.23 | 0.39 | -0.16 | 9.54 | 2.7 | +6.84 | 13M01 | 39.55 | +0.75 | +1.93 | 80.7 | 5.17 | 5.42 | -0.25 | 14.5 | 10.4 | 9.46 | 5.84 | +3.62 | 0.52 | 0.24 | +0.29 | 15.2 | 11.5 | +3.65 | 12M12 | 38.8 | +0.8 | +2.11 | 80.7 | 5.88 | 3.31 | +2.57 | 14.6 | 10.6 | 0.82 | 9.54 | -8.72 | 0.49 | 0.53 | -0.04 | 7.18 | 13.4 | -6.2 | 12M11 | 38 | +5.55 | +17.1 | 66.6 | 6.74 | 1.65 | +5.09 | 11.8 | 8.54 | 7.23 | 3.49 | +3.75 | 0.68 | 0.81 | -0.13 | 14.6 | 5.94 | +8.7 | 12M10 | 32.45 | -4.9 | -13.12 | 56.7 | 2.63 | 0.88 | +1.76 | 6.79 | 4.9 | 2.33 | 5.15 | -2.82 | 0.34 | 0.79 | -0.46 | 5.3 | 6.82 | -1.52 | 12M09 | 37.35 | +2.75 | +7.95 | 87.4 | 4.7 | 3.09 | +1.61 | 5.09 | 3.67 | 4.61 | 7 | -2.38 | 2.17 | 1.6 | +0.57 | 11.5 | 11.7 | -0.2 | 12M08 | 34.6 | +5.7 | +19.72 | 46 | 1.35 | 5.96 | -4.62 | 3.36 | 2.43 | 11 | 0.18 | +10.8 | 0.12 | 0.05 | +0.08 | 12.5 | 6.19 | +6.31 | 12M07 | 28.9 | -0.6 | -2.03 | 20.4 | 0.57 | 1.45 | -0.88 | 7.62 | 5.5 | 2.68 | 0.25 | +2.43 | 0.02 | 0.02 | +0 | 3.27 | 1.72 | +1.56 | 12M06 | 29.5 | -3.5 | -10.61 | 31.3 | 1.01 | 2.07 | -1.06 | 8.48 | 8.56 | 0.7 | 3.86 | -3.16 | 0.01 | 0.06 | -0.05 | 1.72 | 5.99 | -4.27 | 12M05 | 33 | +1.65 | +5.26 | 52 | 5.73 | 2.02 | +3.7 | 9.86 | 9.96 | 4.52 | 5.29 | -0.77 | 0.4 | 0.41 | -0.01 | 10.7 | 7.73 | +2.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 31.35 | -5.2 | -14.23 | 62.8 | 5.07 | 1.48 | +3.58 | 4.34 | 3.15 | 2.54 | 9.5 | -6.96 | 0.46 | 0.52 | -0.05 | 8.07 | 11.5 | -3.43 | 12M03 | 36.55 | -0.4 | -1.08 | 73 | 2.08 | 5.1 | -3.02 | 1.02 | 0.74 | 7.81 | 4.27 | +3.54 | 0.58 | 0.66 | -0.08 | 10.5 | 10 | +0.44 | 12M02 | 36.95 | +3.35 | +9.97 | 72.8 | 4.56 | 2.71 | +1.85 | 3.98 | 2.89 | 1.19 | 2.27 | -1.08 | 0.2 | 0.01 | +0.19 | 5.94 | 4.99 | +0.96 | 12M01 | 33.6 | +5.65 | +20.21 | 32.8 | 1.63 | 1.07 | +0.56 | 2.19 | 1.59 | 5.2 | 0.76 | +4.44 | 0 | 0 | 0 | 6.83 | 1.83 | +5 | 11M12 | 27.95 | -3 | -9.69 | 33.8 | 1.39 | 1.82 | -0.43 | 1.46 | 1.06 | 1.32 | 1.81 | -0.49 | 0.01 | 0 | +0 | 2.71 | 3.63 | -0.92 | 11M11 | 30.95 | -4.6 | -12.94 | 51.8 | 2.06 | 2.24 | -0.18 | 2.16 | 1.57 | 4.3 | 1.43 | +2.87 | 0.1 | 0.1 | 0 | 6.46 | 3.78 | +2.68 | 11M10 | 35.55 | -2.05 | -5.45 | 71.8 | 1.74 | 4.04 | -2.3 | 2.02 | 1.46 | 5.38 | 1.76 | +3.62 | 0 | 0 | 0 | 7.12 | 5.8 | +1.32 | 11M09 | 37.6 | +6.7 | +21.68 | 63.6 | 0.98 | 2.45 | -1.47 | 4.32 | 3.13 | 7.23 | 1.38 | +5.86 | 0.18 | 0.22 | -0.04 | 8.39 | 4.04 | +4.35 | 11M08 | 30.9 | -11.25 | -26.69 | 67.7 | 2.64 | 5.36 | -2.72 | 5.73 | 4.16 | 1.29 | 7.27 | -5.99 | 0.17 | 0.32 | -0.15 | 4.1 | 13 | -8.86 | 11M07 | 42.15 | -10.95 | -20.62 | 61.7 | 3.08 | 1.33 | +1.75 | 8.24 | 5.98 | 0.29 | 9.84 | -9.55 | 0.2 | 0.02 | +0.19 | 3.57 | 11.2 | -7.61 | 11M06 | 53.1 | -9.7 | -15.45 | 26.2 | 0.93 | 1.86 | -0.93 | 7.76 | 5.64 | 1.52 | 1.55 | -0.03 | 0.62 | 0.68 | -0.05 | 3.08 | 4.09 | -1.01 | 11M05 | 62.8 | -2.1 | -3.24 | 47.7 | 1.2 | 2.42 | -1.22 | 8.76 | 6.44 | 3.8 | 3.39 | +0.41 | 0.24 | 0.45 | -0.21 | 5.24 | 6.27 | -1.02 | 11M04 | 64.9 | +7.5 | +13.07 | 52.2 | 4.78 | 1.05 | +3.73 | 9.98 | 7.34 | 4.34 | 0.93 | +3.41 | 0.37 | 0.1 | +0.26 | 9.48 | 2.08 | +7.4 | 11M03 | 57.4 | -1.7 | -2.88 | 40.5 | 1.03 | 2.45 | -1.43 | 6.25 | 4.59 | 3.25 | 4.96 | -1.71 | 0.11 | 0.1 | +0 | 4.38 | 7.52 | -3.14 | 11M02 | 59.1 | -9.9 | -14.35 | 29.7 | 0.54 | 2.68 | -2.13 | 7.68 | 5.64 | 3.89 | 3 | +0.89 | 0.41 | 0.59 | -0.18 | 4.84 | 6.27 | -1.42 | 11M01 | 69 | +5.5 | +8.66 | 56.3 | 2.82 | 2.01 | +0.82 | 9.81 | 7.21 | 6.48 | 5.88 | +0.6 | 0.65 | 1.47 | -0.82 | 9.96 | 9.35 | +0.6 | 10M12 | 63.5 | -11.7 | -15.56 | 66.5 | 4.2 | 7.88 | -3.68 | 8.99 | 6.61 | 3.11 | 13.3 | -10.1 | 1.7 | 1.44 | +0.26 | 9.01 | 22.6 | -13.6 | 10M11 | 75.2 | +4.8 | +6.82 | 73.6 | 14 | 2.65 | +11.4 | 12.7 | 9.32 | 5.94 | 2.42 | +3.52 | 1 | 1.65 | -0.65 | 21 | 6.72 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 70.4 | +2.7 | +3.99 | 54.9 | 1.65 | 1.01 | +0.64 | 1.32 | 0.96 | 7.86 | 3.93 | +3.94 | 2.07 | 1.56 | +0.51 | 11.6 | 6.49 | +5.09 | 10M09 | 67.7 | +19.2 | +39.59 | 109 | 0.97 | 1.23 | -0.26 | 0.68 | 0.49 | 15.6 | 1.41 | +14.2 | 2.09 | 1.85 | +0.23 | 18.6 | 4.49 | +14.1 | 10M08 | 48.5 | -3.2 | -6.19 | 20.4 | 0.42 | 0.59 | -0.17 | 0.94 | 0.68 | 2.08 | 0.16 | +1.92 | 0.73 | 0.2 | +0.52 | 3.23 | 0.96 | +2.28 | 10M07 | 51.7 | +4.6 | +9.77 | 24.7 | 0.46 | 0.34 | +0.12 | 1.11 | 0.81 | 0.22 | 0.87 | -0.65 | 0.14 | 0.06 | +0.08 | 0.83 | 1.27 | -0.45 | 10M06 | 47.1 | -1.3 | -2.69 | 13.2 | 0.74 | 0.38 | +0.36 | 0.98 | 0.72 | 0.95 | 0.07 | +0.88 | 0.04 | 0.08 | -0.04 | 1.73 | 0.53 | +1.2 | 10M05 | 48.4 | -9.9 | -16.98 | 17.3 | 0.46 | 0.65 | -0.19 | 0.63 | 0.46 | 0.08 | 0 | +0.08 | 0.11 | 0.3 | -0.2 | 0.64 | 0.95 | -0.31 | 10M04 | 58.3 | -2.5 | -4.11 | 39.7 | 0.82 | 0.75 | +0.06 | 0.82 | 0.61 | 0 | 3.23 | -3.23 | 0.49 | 0.7 | -0.2 | 1.31 | 4.68 | -3.37 | 10M03 | 60.8 | +6.1 | +11.15 | 36 | 0.69 | 0.59 | +0.1 | 0.75 | 0.56 | 0.04 | 1.26 | -1.22 | 0.37 | 0.17 | +0.19 | 1.1 | 2.02 | -0.92 | 10M02 | 54.7 | -2.3 | -4.04 | 28.5 | 0.3 | 0.74 | -0.44 | 0.65 | 0.49 | 0.48 | 1.43 | -0.94 | 0.12 | 0.15 | -0.03 | 0.9 | 2.32 | -1.42 | 10M01 | 57 | -22.5 | -28.3 | 50.1 | 0.76 | 0.48 | +0.27 | 1.09 | 0.82 | 0.01 | 8.03 | -8.02 | 0.2 | 0.79 | -0.58 | 0.96 | 9.3 | -8.34 | 09M12 | 79.5 | +20.5 | +34.75 | 114 | 1.45 | 2.24 | -0.8 | 0.82 | 0.61 | 8.22 | 3.78 | +4.44 | 1.68 | 1.2 | +0.47 | 11.3 | 7.22 | +4.12 | 09M11 | 59 | +3.2 | +5.73 | 46.7 | 1.57 | 0.78 | +0.79 | 1.62 | 1.21 | 1.47 | 1.15 | +0.32 | 0.67 | 1.1 | -0.44 | 3.71 | 3.03 | +0.67 | 09M10 | 55.8 | +6.5 | +13.18 | 76.2 | 4.83 | 4.06 | +0.77 | 0.83 | 0.62 | 3.99 | 1.46 | +2.53 | 1.05 | 0.89 | +0.16 | 9.86 | 6.4 | +3.47 | 09M09 | 49.3 | +1.55 | +3.25 | 35.1 | 0.82 | 1.45 | -0.63 | 0.06 | 0.04 | 0.57 | 2.91 | -2.34 | 0.02 | 0.02 | 0 | 1.4 | 4.38 | -2.98 | 09M08 | 47.75 | -9.05 | -15.93 | 16.4 | 0.19 | 0.37 | -0.18 | 0.69 | 0.51 | 0 | 0.78 | -0.78 | 0.23 | 0.42 | -0.18 | 0.43 | 1.57 | -1.14 | 09M07 | 56.8 | +4.3 | +8.19 | 59 | 1.74 | 1.98 | -0.23 | 0.87 | 0.65 | 1.51 | 3.07 | -1.56 | 1.96 | 1.12 | +0.84 | 5.22 | 6.17 | -0.96 | 09M06 | 52.5 | -2 | -3.67 | 42.7 | 1.29 | 2.26 | -0.98 | 1.1 | 0.82 | 3.56 | 1.66 | +1.91 | 0.72 | 0.68 | +0.04 | 5.57 | 4.6 | +0.97 | 09M05 | 54.5 | +13.85 | +34.07 | 65.2 | 1.72 | 2.14 | -0.43 | 2.08 | 1.56 | 3.69 | 0.62 | +3.07 | 0.64 | 0.74 | -0.1 | 6.05 | 3.51 | +2.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 40.65 | +2.85 | +7.54 | 63.1 | 2.47 | 1.78 | +0.68 | 2.51 | 1.91 | 2.95 | 5.14 | -2.19 | 0.89 | 0.78 | +0.11 | 6.3 | 7.7 | -1.4 | 09M03 | 37.8 | +5.5 | +17.03 | 58.7 | 0.86 | 1.4 | -0.53 | 1.82 | 1.39 | 3.93 | 3.07 | +0.86 | 0.47 | 0.52 | -0.05 | 5.26 | 4.99 | +0.28 | 09M02 | 32.3 | +8.6 | +36.29 | 41.5 | 0.94 | 1.59 | -0.65 | 2.36 | 1.8 | 1.71 | 1.71 | +0 | 0.11 | 0.06 | +0.05 | 2.76 | 3.36 | -0.6 | 09M01 | 23.7 | +0.6 | +2.6 | 17.8 | 0.31 | 0.41 | -0.1 | 3.01 | 2.3 | 1.13 | 0.4 | +0.73 | 0.01 | 0.01 | +0 | 1.45 | 0.82 | +0.63 | 08M12 | 23.1 | +1.95 | +9.22 | 29.9 | 1 | 1.48 | -0.48 | 3.12 | 2.38 | 2.16 | 1.8 | +0.36 | 0.13 | 0.13 | 0 | 3.29 | 3.41 | -0.12 | 08M11 | 21.15 | -7.25 | -25.53 | 16.4 | 0.73 | 1.16 | -0.42 | 3.59 | 2.74 | 1.2 | 1.56 | -0.36 | 0.02 | 0.03 | 0 | 1.96 | 2.74 | -0.78 | 08M10 | 28.4 | -13.25 | -31.81 | 15.6 | 0.23 | 0.43 | -0.2 | 4.02 | 3.07 | 0 | 0.89 | -0.89 | 0.04 | 0.04 | 0 | 0.28 | 1.36 | -1.08 | 08M09 | 41.65 | -25.05 | -37.56 | 18.7 | 0.54 | 0.34 | +0.2 | 4.22 | 3.22 | 0.7 | 2.93 | -2.23 | 0.03 | 0.04 | -0.01 | 1.27 | 3.32 | -2.04 | 08M08 | 66.7 | +5.7 | +9.34 | 21.5 | 0.5 | 1.19 | -0.69 | 4.02 | 3.07 | 2.02 | 0.26 | +1.76 | 0.18 | 0.19 | -0.01 | 2.7 | 1.63 | +1.06 | 08M07 | 61 | -2 | -3.17 | 13.7 | 0.27 | 0.52 | -0.25 | 4.49 | 3.63 | 0.79 | 0.15 | +0.64 | 0.09 | 0.08 | +0.01 | 1.15 | 0.74 | +0.4 | 08M06 | 63 | -22 | -25.88 | 10.6 | 0.2 | 0.31 | -0.11 | 4.74 | 3.83 | 1.26 | 0.55 | +0.72 | 0.04 | 0.08 | -0.05 | 1.5 | 0.95 | +0.55 | 08M05 | 85 | +6.3 | +8.01 | 30.6 | 0.4 | 0.35 | +0.06 | 4.75 | 3.84 | 1.87 | 3.31 | -1.44 | 0.3 | 0.24 | +0.05 | 2.57 | 3.91 | -1.34 | 08M04 | 78.7 | +9.4 | +13.56 | 21.6 | 0.32 | 0.63 | -0.3 | 4.65 | 3.76 | 3.06 | 1.21 | +1.85 | 0.1 | 0.1 | 0 | 3.48 | 1.94 | +1.54 | 08M03 | 69.3 | +8.7 | +14.36 | 20.9 | 0.41 | 0.3 | +0.11 | 4.96 | 4.01 | 2.14 | 1.98 | +0.16 | 0.26 | 0.26 | 0 | 2.81 | 2.54 | +0.27 | 08M02 | 60.6 | +12.6 | +26.25 | 10.4 | 0.07 | 0.05 | +0.02 | 4.84 | 3.92 | 1.98 | 1.85 | +0.13 | 0.03 | 0.04 | -0.02 | 2.08 | 1.94 | +0.14 | 08M01 | 48 | -49.8 | -50.92 | 10.7 | 0.48 | 0.1 | +0.38 | 4.82 | 3.9 | 0.84 | 4.68 | -3.84 | 0.37 | 0.4 | -0.03 | 1.68 | 5.18 | -3.5 | 07M12 | 97.8 | +13.2 | +15.6 | 7.48 | 0.48 | 0.1 | +0.39 | 4.45 | 3.6 | 2.19 | 1.34 | +0.84 | 0.34 | 0.6 | -0.26 | 3 | 2.04 | +0.96 | 07M11 | 84.6 | -26.9 | -24.13 | 12.6 | 0.2 | 0.54 | -0.35 | 4.06 | 3.28 | 4.29 | 2.89 | +1.4 | 0.32 | 0.49 | -0.18 | 4.8 | 3.92 | +0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 111.5 | +28.1 | +33.69 | 16.4 | 0.54 | 0.67 | -0.13 | 4.41 | 3.57 | 3.61 | 0.46 | +3.15 | 0.49 | 0.26 | +0.23 | 4.64 | 1.39 | +3.25 | 07M09 | 83.4 | -6.7 | -7.44 | 7.28 | 0.82 | 0.72 | +0.11 | 4.54 | 3.67 | 0.76 | 0.06 | +0.7 | 0.32 | 0.41 | -0.09 | 1.9 | 1.19 | +0.72 | 07M08 | 90.1 | -63.9 | -41.49 | 13.5 | 2 | 0.64 | +1.36 | 4.43 | 3.58 | 1.32 | 3.01 | -1.69 | 0.56 | 0.6 | -0.04 | 3.88 | 4.25 | -0.37 | 07M07 | 154 | +123 | +396.77 | 33.5 | 1.09 | 0.07 | +1.02 | 3.12 | 2.52 | 6.31 | 0.76 | +5.55 | 0.65 | 0.25 | +0.4 | 8.05 | 1.08 | +6.97 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|