| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 22.85 | +0.55 | +2.41% | 5.91% | 23.35 | 24.5 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,957 | 9,321萬 | 1,996 | 2張/筆 | 23.56元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,221 | 1.2億 | 2,794 | 1.9張/筆 | 23.04元 | -0.3 (-1.3%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.41%) 財報評分: 最新47分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,959 | 2,619 | -660 | 買→賣 | 1,235 | 1.56% | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 4,549萬 | 6,066萬 | -1,517萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 7.02萬 | 4.71萬 | +2.3萬 | - | - | 353萬 | 1,061萬 | -707萬 | - | 總計 | 張數 | 1,962 | 2,621 | -659 | 買→賣 | - | - | 33,575 | 35,084 | -1,509 | 1.91% | 金額(元) | 4,556萬 | 6,071萬 | -1,514萬 | - | - | 7.91億 | 8.27億 | -3,620萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,959 | 2,619 | -660 | 買→賣 | - | - | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 4,549萬 | 6,066萬 | -1,517萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,959 | 2,619 | -660 | 買→賣 | 1,235 | 1.56% | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 4,549萬 | 6,066萬 | -1,517萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 7.02萬 | 4.71萬 | +2.3萬 | - | - | 353萬 | 1,061萬 | -707萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 7.02萬 | 4.71萬 | +2.3萬 | - | - | 353萬 | 1,061萬 | -707萬 | - | 總計 | 張數 | 1,962 | 2,621 | -659 | 買→賣 | - | - | 33,575 | 35,084 | -1,509 | 1.91% | 金額(元) | 4,556萬 | 6,071萬 | -1,514萬 | - | - | 7.91億 | 8.27億 | -3,620萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.16 (43.5萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 23.49 (43.6萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -908 (1.15%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.64億 (0.16%) | -2,913萬 (0.48%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 20.73 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 18.15 (331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +85.4萬 (0%) | 0 (0%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 21.26 (1,586) | 20.81 (1,805) | 24.2 (2,922) | 18.03 (2.13萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,493) | 22.57 (1,625) | 24.83 (2,883) | 16.97 (2.27萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +93 (0.12%) | +180 (0.23%) | +39 (0.05%) | -1,357 (1.72%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -58.2萬 (0%) | +87.7萬 (0%) | -85萬 (0%) | -27.7萬 (0%) | -707萬 (0.12%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.29 (1,664) | 23.22 (1,962) | 22.78 (2,473) | 22.71 (3,841) | 23.23 (1.06萬) | 23.63 (3.3萬) | 23.23 (3.63萬) | 22.62 (4.36萬) | 25.89 (22.9萬) | 24.75 (28.2萬) | 24.02 (38.4萬) | 22.92 (45.7萬) | 23.55 (3.36萬) | 每股賣出均價 (累計賣張) | 23.23 (2,163) | 23.16 (2,621) | 22.92 (2,990) | 22.8 (4,208) | 23.16 (1.24萬) | 23.61 (3.47萬) | 23.36 (3.69萬) | 22.75 (4.43萬) | 25.91 (23.5萬) | 24.85 (28.5萬) | 24.31 (38.5萬) | 23.17 (45.9萬) | 23.57 (3.51萬) | 買賣超張數 (佔發行量) | -499 (0.63%) | -659 (0.83%) | -517 (0.65%) | -367 (0.46%) | -1,783 (2.26%) | -1,737 (2.2%) | -582 (0.74%) | -748 (0.95%) | -6,451 (8.16%) | -2,669 (3.38%) | -718 (0.91%) | -2,265 (2.87%) | -1,509 (1.91%) | 買賣超金額 (佔成交額) | -1,149萬 (5.38%) | -1,514萬 (5.78%) | -1,219萬 (4.14%) | -872萬 (2.16%) | -4,060萬 (2.84%) | -4,048萬 (0.68%) | -1,814萬 (0.28%) | -2,303萬 (0.32%) | -1.73億 (0.5%) | -9,371萬 (0.23%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -3,620萬 (0.59%) |
目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.87 (40萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 24.25 (40.1萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -534 (0.68%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -2,913萬 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.16 (43.5萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 23.49 (43.6萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -908 (1.15%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.64億 (0.16%) | -2,913萬 (0.48%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 20.73 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 18.15 (331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +85.4萬 (0%) | 0 (0%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 20.81 (1,512) | 20.39 (1,731) | 23.89 (2,777) | 18.15 (1.96萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,488) | 22.57 (1,620) | 24.83 (2,857) | 17.28 (2.08萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +24 (0.03%) | +111 (0.14%) | -80 (0.1%) | -1,230 (1.56%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -273萬 (0.01%) | -127萬 (0%) | -460萬 (0.01%) | -422萬 (0%) | -707萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.58 (74) | 30.58 (74) | 30.24 (145) | 30.13 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (5) | 22.68 (5) | 24.21 (26) | 23.84 (27) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +69 (0.09%) | +69 (0.09%) | +119 (0.15%) | +119 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +215萬 (0.01%) | +215萬 (0.01%) | +376萬 (0.01%) | +376萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 21.26 (1,586) | 20.81 (1,805) | 24.2 (2,922) | 18.03 (2.13萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,493) | 22.57 (1,625) | 24.83 (2,883) | 16.97 (2.27萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +93 (0.12%) | +180 (0.23%) | +39 (0.05%) | -1,357 (1.72%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -58.2萬 (0%) | +87.7萬 (0%) | -85萬 (0%) | -27.7萬 (0%) | -707萬 (0.12%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.29 (1,664) | 23.22 (1,962) | 22.78 (2,473) | 22.71 (3,841) | 23.23 (1.06萬) | 23.63 (3.3萬) | 23.23 (3.63萬) | 22.62 (4.36萬) | 25.89 (22.9萬) | 24.75 (28.2萬) | 24.02 (38.4萬) | 22.92 (45.7萬) | 23.55 (3.36萬) | 每股賣出均價 (累計賣張) | 23.23 (2,163) | 23.16 (2,621) | 22.92 (2,990) | 22.8 (4,208) | 23.16 (1.24萬) | 23.61 (3.47萬) | 23.36 (3.69萬) | 22.75 (4.43萬) | 25.91 (23.5萬) | 24.85 (28.5萬) | 24.31 (38.5萬) | 23.17 (45.9萬) | 23.57 (3.51萬) | 買賣超張數 (佔發行量) | -499 (0.63%) | -659 (0.83%) | -517 (0.65%) | -367 (0.46%) | -1,783 (2.26%) | -1,737 (2.2%) | -582 (0.74%) | -748 (0.95%) | -6,451 (8.16%) | -2,669 (3.38%) | -718 (0.91%) | -2,265 (2.87%) | -1,509 (1.91%) | 買賣超金額 (佔成交額) | -1,149萬 (5.38%) | -1,514萬 (5.78%) | -1,219萬 (4.14%) | -872萬 (2.16%) | -4,060萬 (2.84%) | -4,048萬 (0.68%) | -1,814萬 (0.28%) | -2,303萬 (0.32%) | -1.73億 (0.5%) | -9,371萬 (0.23%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -3,620萬 (0.59%) |
目前股價 23.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.4 | +2.35 | +11.16 | 11,290 | 1,959 | 2,619 | -660 | 1,235 | 1.56 | 0 | 0 | 0 | 3 | 2 | +1 | 1,962 | 2,621 | -659 | 24W16 | 21.05 | -1.95 | -8.48 | 4,235 | 1,406 | 1,063 | +343 | 1,819 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,406 | 1,063 | +343 | 24W15 | 23 | -0.95 | -3.97 | 12,253 | 2,528 | 2,907 | -379 | 1,422 | 1.79 | 0 | 0 | 0 | 2 | 61 | -59 | 2,530 | 2,968 | -438 | 24W14 | 23.95 | +3.75 | +18.56 | 30,504 | 4,171 | 4,511 | -340 | 1,556 | 1.96 | 0 | 0 | 0 | 2 | 74 | -72 | 4,173 | 4,585 | -412 | 24W13 | 20.2 | -0.2 | -0.98 | 3,023 | 654 | 1,260 | -606 | 1,498 | 1.89 | 0 | 0 | 0 | 0 | 99 | -99 | 654 | 1,359 | -705 | 24W12 | 20.4 | +0.2 | +0.99 | 2,875 | 719 | 927 | -208 | 1,928 | 2.43 | 0 | 0 | 0 | 1 | 5 | -4 | 720 | 932 | -212 | 24W11 | 20.2 | -1 | -4.72 | 4,108 | 1,281 | 1,210 | +71 | 2,066 | 2.61 | 0 | 0 | 0 | 2 | 35 | -33 | 1,283 | 1,245 | +38 | 24W10 | 21.2 | -2.25 | -9.59 | 7,823 | 2,194 | 1,571 | +623 | 2,078 | 2.62 | 0 | 0 | 0 | 3 | 17 | -14 | 2,197 | 1,588 | +609 | 24W09 | 23.45 | -1.85 | -7.31 | 9,098 | 1,992 | 1,161 | +831 | 1,522 | 1.92 | 0 | 0 | 0 | 3 | 13 | -10 | 1,995 | 1,174 | +821 | 24W08 | 25.3 | +1.2 | +4.98 | 43,238 | 5,671 | 6,153 | -482 | 897 | 1.13 | 0 | 0 | 0 | 4 | 7 | -3 | 5,675 | 6,160 | -485 | 24W07 | 24.1 | -0.5 | -2.03 | 12,137 | 1,810 | 1,639 | +171 | 930 | 1.17 | 0 | 0 | 0 | 10 | 26 | -16 | 1,820 | 1,665 | +155 | 24W06 | 24.6 | -0.65 | -2.57 | 11,286 | 967 | 1,107 | -140 | 729 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 967 | 1,107 | -140 | 24W05 | 25.25 | +2.2 | +9.54 | 63,966 | 5,313 | 5,725 | -412 | 852 | 1.07 | 0 | 0 | 0 | 2 | 16 | -14 | 5,315 | 5,741 | -426 | 24W04 | 23.05 | +4.65 | +25.27 | 39,938 | 2,459 | 2,601 | -142 | 1,052 | 1.33 | 0 | 0 | 0 | 92 | 107 | -15 | 2,551 | 2,708 | -157 | 24W03 | 18.4 | -0.15 | -0.81 | 408 | 96 | 75 | +21 | 1,197 | 1.51 | 0 | 0 | 0 | 15 | 0 | +15 | 111 | 75 | +36 | 24W02 | 18.55 | +0.05 | +0.27 | 720 | 125 | 53 | +72 | 1,223 | 1.54 | 0 | 0 | 0 | 21 | 10 | +11 | 146 | 63 | +83 | 24W01 | 18.5 | 0 | 0 | 418 | 67 | 30 | +37 | 1,199 | 1.51 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 30 | +40 | 23W52 | 18.5 | -0.05 | -0.27 | 505 | 53 | 80 | -27 | 1,181 | 1.49 | 0 | 0 | 0 | 1 | 5 | -4 | 54 | 85 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.55 | -0.05 | -0.27 | 644 | 70 | 75 | -5 | 1,265 | 1.6 | 0 | 0 | 0 | 0 | 7 | -7 | 70 | 82 | -12 | 23W50 | 18.6 | -0.8 | -4.12 | 1,050 | 96 | 93 | +3 | 1,321 | 1.67 | 0 | 0 | 0 | 12 | 7 | +5 | 108 | 100 | +8 | 23W49 | 19.4 | +0.1 | +0.52 | 884 | 104 | 92 | +12 | 1,318 | 1.66 | 0 | 0 | 0 | 0 | 9 | -9 | 104 | 101 | +3 | 23W48 | 19.3 | +0.25 | +1.31 | 618 | 184 | 64 | +120 | 1,352 | 1.71 | 0 | 0 | 0 | 13 | 0 | +13 | 197 | 64 | +133 | 23W47 | 19.05 | -0.05 | -0.26 | 675 | 93 | 124 | -31 | 1,236 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 125 | -32 | 23W46 | 19.1 | +0.5 | +2.69 | 1,755 | 404 | 246 | +158 | 1,271 | 1.6 | 0 | 0 | 0 | 303 | 1 | +302 | 707 | 247 | +460 | 23W45 | 18.6 | -0.8 | -4.12 | 9,159 | 1,087 | 705 | +382 | 1,251 | 1.58 | 0 | 0 | 0 | 43 | 10 | +33 | 1,130 | 715 | +415 | 23W44 | 19.4 | +0.65 | +3.47 | 1,557 | 100 | 132 | -32 | 1,041 | 1.31 | 0 | 0 | 0 | 10 | 7 | +3 | 110 | 139 | -29 | 23W43 | 18.75 | +1.4 | +8.07 | 5,004 | 655 | 598 | +57 | 1,061 | 1.34 | 0 | 0 | 0 | 3 | 3 | 0 | 658 | 601 | +57 | 23W42 | 17.35 | -0.8 | -4.41 | 599 | 87 | 96 | -9 | 1,131 | 1.43 | 0 | 0 | 0 | 3 | 3 | 0 | 90 | 99 | -9 | 23W41 | 18.15 | -0.5 | -2.68 | 375 | 81 | 39 | +42 | 1,643 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 39 | +43 | 23W40 | 18.65 | +0.25 | +1.36 | 427 | 163 | 36 | +127 | 1,593 | 2.01 | 0 | 0 | 0 | 4 | 3 | +1 | 167 | 39 | +128 | 23W39 | 18.4 | -0.3 | -1.6 | 271 | 64 | 29 | +35 | 1,472 | 1.86 | 0 | 0 | 0 | 0 | 11 | -11 | 64 | 40 | +24 | 23W38 | 18.7 | +0.05 | +0.27 | 537 | 132 | 82 | +50 | 1,448 | 1.83 | 0 | 0 | 0 | 4 | 13 | -9 | 136 | 95 | +41 | 23W37 | 18.65 | -0.4 | -2.1 | 561 | 170 | 70 | +100 | 1,402 | 1.77 | 0 | 0 | 0 | 7 | 1 | +6 | 177 | 71 | +106 | 23W36 | 19.05 | +0.25 | +1.33 | 957 | 488 | 96 | +392 | 1,345 | 1.7 | 0 | 0 | 0 | 3 | 1 | +2 | 491 | 97 | +394 | 23W35 | 18.8 | +0.2 | +1.08 | 537 | 246 | 55 | +191 | 1,100 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 55 | +191 | 23W34 | 18.6 | +0.55 | +3.05 | 636 | 255 | 63 | +192 | 998 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 63 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.05 | -0.6 | -3.22 | 1,412 | 425 | 252 | +173 | 817 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 425 | 258 | +167 | 23W32 | 18.65 | +0.15 | +0.81 | 1,903 | 435 | 713 | -278 | 442 | 0.55 | 0 | 0 | 0 | 5 | 14 | -9 | 440 | 727 | -287 | 23W31 | 18.5 | -0.5 | -2.63 | 1,143 | 85 | 409 | -324 | 384 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 409 | -324 | 23W30 | 19 | -0.6 | -3.06 | 2,403 | 400 | 438 | -38 | 523 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 438 | -38 | 23W29 | 19.6 | -0.45 | -2.24 | 1,198 | 151 | 322 | -171 | 687 | 0.86 | 0 | 0 | 0 | 21 | 1 | +20 | 172 | 323 | -151 | 23W28 | 20.05 | -0.55 | -2.67 | 2,104 | 285 | 602 | -317 | 913 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 603 | -318 | 23W27 | 20.6 | +0.35 | +1.73 | 2,655 | 654 | 748 | -94 | 1,179 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 654 | 749 | -95 | 23W26 | 20.25 | -0.45 | -2.17 | 1,139 | 152 | 246 | -94 | 1,268 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 246 | -94 | 23W25 | 20.7 | +0.4 | +1.97 | 1,407 | 237 | 322 | -85 | 1,278 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 322 | -85 | 23W24 | 20.3 | 0 | 0 | 1,147 | 272 | 155 | +117 | 1,405 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 155 | +117 | 23W23 | 20.3 | 0 | 0 | 2,126 | 360 | 516 | -156 | 1,268 | 1.6 | 0 | 0 | 0 | 5 | 3 | +2 | 365 | 519 | -154 | 23W22 | 20.3 | +0.5 | +2.53 | 1,377 | 285 | 368 | -83 | 1,267 | 1.6 | 0 | 0 | 0 | 0 | 19 | -19 | 285 | 387 | -102 | 23W21 | 19.8 | +0.15 | +0.76 | 1,038 | 227 | 304 | -77 | 1,197 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 306 | -79 | 23W20 | 19.65 | +0.35 | +1.81 | 1,044 | 272 | 159 | +113 | 1,193 | 1.5 | 0 | 0 | 0 | 30 | 5 | +25 | 302 | 164 | +138 | 23W19 | 19.3 | -1.5 | -7.21 | 2,182 | 431 | 508 | -77 | 1,114 | 1.4 | 0 | 0 | 0 | 0 | 7 | -7 | 431 | 515 | -84 | 23W18 | 20.8 | -0.15 | -0.72 | 599 | 81 | 132 | -51 | 1,088 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 132 | -51 | 23W17 | 20.95 | -0.3 | -1.41 | 1,983 | 454 | 587 | -133 | 1,115 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 587 | -133 | 23W16 | 21.25 | -1.1 | -4.92 | 2,375 | 280 | 853 | -573 | 1,078 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 853 | -573 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.35 | -0.15 | -0.67 | 1,885 | 365 | 252 | +113 | 1,440 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 252 | +113 | 23W14 | 22.5 | +0.2 | +0.9 | 821 | 144 | 191 | -47 | 1,409 | 1.78 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 195 | -51 | 23W13 | 22.3 | -0.4 | -1.76 | 1,691 | 361 | 294 | +67 | 1,424 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 294 | +67 | 23W12 | 22.7 | +0.8 | +3.65 | 2,666 | 662 | 457 | +205 | 1,461 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 457 | +205 | 23W11 | 21.9 | -0.65 | -2.88 | 3,628 | 557 | 1,064 | -507 | 1,166 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 560 | 1,064 | -504 | 23W10 | 22.55 | -1.25 | -5.25 | 6,120 | 1,223 | 949 | +274 | 1,710 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,223 | 949 | +274 | 23W09 | 23.8 | -0.5 | -2.06 | 5,775 | 502 | 1,067 | -565 | 1,638 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 504 | 1,067 | -563 | 23W08 | 24.3 | +1.45 | +6.35 | 10,266 | 1,022 | 1,785 | -763 | 2,517 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,022 | 1,785 | -763 | 23W07 | 22.85 | +0.65 | +2.93 | 1,620 | 505 | 182 | +323 | 3,083 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 182 | +323 | 23W06 | 22.2 | -0.6 | -2.63 | 3,423 | 913 | 673 | +240 | 2,910 | 3.68 | 0 | 0 | 0 | 0 | 8 | -8 | 913 | 681 | +232 | 23W05 | 22.8 | +0.75 | +3.4 | 3,716 | 1,183 | 753 | +430 | 2,802 | 3.54 | 0 | 96 | -96 | 0 | 0 | 0 | 1,183 | 849 | +334 | 23W03 | 22.05 | -0.05 | -0.23 | 795 | 400 | 86 | +314 | 2,371 | 2.99 | 1 | 0 | +1 | 1 | 1 | 0 | 402 | 87 | +315 | 23W02 | 22.1 | +0.4 | +1.84 | 4,996 | 716 | 541 | +175 | 2,057 | 2.6 | 0 | 0 | 0 | 8 | 9 | -1 | 724 | 550 | +174 | 23W01 | 21.7 | +0.7 | +3.33 | 1,689 | 520 | 441 | +79 | 1,834 | 2.32 | 0 | 0 | 0 | 7 | 3 | +4 | 527 | 444 | +83 | 22W53 | 21 | -0.8 | -3.67 | 2,724 | 545 | 584 | -39 | 1,738 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 584 | -39 | 22W52 | 21.8 | -0.65 | -2.9 | 4,836 | 951 | 865 | +86 | 1,777 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 865 | +86 | 22W51 | 22.45 | -3.3 | -12.82 | 12,935 | 1,273 | 3,009 | -1,736 | 1,639 | 2.07 | 0 | 1 | -1 | 5 | 1 | +4 | 1,278 | 3,011 | -1,733 | 22W50 | 25.75 | -0.75 | -2.83 | 12,756 | 2,654 | 2,968 | -314 | 3,284 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2,654 | 2,968 | -314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.5 | +1.5 | +6 | 10,503 | 2,248 | 2,062 | +186 | 3,651 | 4.61 | 0 | 0 | 0 | 0 | 3 | -3 | 2,248 | 2,065 | +183 | 22W48 | 25 | -0.55 | -2.15 | 7,525 | 1,180 | 3,376 | -2,196 | 3,471 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 3,376 | -2,196 | 22W47 | 25.55 | +0.3 | +1.19 | 12,658 | 3,013 | 3,252 | -239 | 5,530 | 6.99 | 0 | 0 | 0 | 0 | 10 | -10 | 3,013 | 3,262 | -249 | 22W46 | 25.25 | -1.9 | -7 | 33,537 | 7,269 | 8,629 | -1,360 | 5,652 | 7.15 | 0 | 0 | 0 | 2 | 2 | 0 | 7,271 | 8,631 | -1,360 | 22W45 | 27.15 | +2.55 | +10.37 | 11,785 | 5,088 | 1,847 | +3,241 | 6,965 | 8.81 | 0 | 0 | 0 | 2 | 9 | -7 | 5,090 | 1,856 | +3,234 | 22W44 | 24.6 | -2.65 | -9.72 | 23,988 | 3,638 | 5,661 | -2,023 | 3,836 | 4.85 | 2 | 0 | +2 | 34 | 0 | +34 | 3,674 | 5,661 | -1,987 | 22W43 | 27.25 | +2.25 | +9 | 21,674 | 6,675 | 4,576 | +2,099 | 5,808 | 7.34 | 94 | 0 | +94 | 16 | 20 | -4 | 6,785 | 4,596 | +2,189 | 22W42 | 25 | -2.05 | -7.58 | 9,372 | 2,387 | 2,745 | -358 | 3,701 | 4.68 | 0 | 0 | 0 | 5 | 1 | +4 | 2,392 | 2,746 | -354 | 22W41 | 27.05 | +2 | +7.98 | 21,604 | 5,408 | 5,973 | -565 | 3,927 | 4.96 | 0 | 0 | 0 | 2 | 36 | -34 | 5,410 | 6,009 | -599 | 22W40 | 25.05 | -1 | -3.84 | 10,260 | 3,511 | 3,244 | +267 | 4,437 | 5.61 | 0 | 0 | 0 | 1 | 24 | -23 | 3,512 | 3,268 | +244 | 22W39 | 26.05 | -1.95 | -6.96 | 18,084 | 5,049 | 4,598 | +451 | 4,187 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5,049 | 4,598 | +451 | 22W38 | 28 | +4 | +16.67 | 35,638 | 7,957 | 6,393 | +1,564 | 3,709 | 4.69 | 0 | 0 | 0 | 0 | 2 | -2 | 7,957 | 6,395 | +1,562 | 22W37 | 24 | -0.3 | -1.23 | 6,172 | 1,793 | 1,696 | +97 | 1,993 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1,793 | 1,697 | +96 | 22W36 | 24.3 | -2 | -7.6 | 7,949 | 1,138 | 1,675 | -537 | 1,813 | 2.29 | 0 | 0 | 0 | 0 | 10 | -10 | 1,138 | 1,685 | -547 | 22W35 | 26.3 | -0.1 | -0.38 | 12,445 | 2,764 | 3,301 | -537 | 2,252 | 2.84 | 0 | 0 | 0 | 0 | 4 | -4 | 2,764 | 3,305 | -541 | 22W34 | 26.4 | +0.65 | +2.52 | 10,215 | 2,768 | 2,156 | +612 | 2,735 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,768 | 2,156 | +612 | 22W33 | 25.75 | -0.75 | -2.83 | 21,232 | 3,797 | 5,898 | -2,101 | 2,118 | 2.67 | 0 | 0 | 0 | 2 | 1 | +1 | 3,799 | 5,899 | -2,100 | 22W32 | 26.5 | -1.5 | -5.36 | 21,017 | 5,402 | 4,678 | +724 | 4,424 | 5.59 | 0 | 0 | 0 | 6 | 38 | -32 | 5,408 | 4,716 | +692 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 28 | +0.15 | +0.54 | 49,056 | 8,393 | 9,727 | -1,334 | 3,734 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8,393 | 9,727 | -1,334 | 22W30 | 27.85 | +0.2 | +0.72 | 40,864 | 9,403 | 7,367 | +2,036 | 5,125 | 6.48 | 0 | 0 | 0 | 10 | 6 | +4 | 9,413 | 7,373 | +2,040 | 22W29 | 27.65 | +1.6 | +6.14 | 105,181 | 15,700 | 22,365 | -6,665 | 3,860 | 4.88 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 15,700 | 22,380 | -6,681 | 22W28 | 26.05 | +2.4 | +10.15 | 10,438 | 4,081 | 3,466 | +615 | 10,351 | 13.1 | 0 | 0 | 0 | 8.13 | 0 | +8.13 | 4,089 | 3,466 | +623 | 22W27 | 23.65 | -1.95 | -7.62 | 18,687 | 6,022 | 4,673 | +1,349 | 9,939 | 12.6 | 0 | 0 | 0 | 5.04 | 0 | +5.04 | 6,027 | 4,673 | +1,354 | 22W26 | 25.6 | -0.75 | -2.85 | 15,768 | 6,082 | 3,734 | +2,348 | 8,351 | 10.6 | 0 | 0 | 0 | 31 | 0 | +31 | 6,113 | 3,734 | +2,379 | 22W25 | 26.35 | -1.65 | -5.89 | 36,543 | 7,670 | 6,970 | +700 | 5,800 | 7.33 | 0 | 0 | 0 | 1 | 3 | -2 | 7,671 | 6,973 | +698 | 22W24 | 28 | -6.5 | -18.84 | 69,183 | 5,987 | 11,898 | -5,911 | 4,831 | 6.11 | 0 | 0 | 0 | 58 | 32 | +26 | 6,045 | 11,930 | -5,885 | 22W23 | 34.5 | +2 | +6.15 | 13,998 | 1,131 | 364 | +767 | 10,759 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1,132 | 364 | +768 | 22W22 | 32.5 | +3.2 | +10.92 | 22,799 | 2,227 | 985 | +1,241 | 9,992 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,227 | 985 | +1,241 | 22W21 | 29.3 | +4.25 | +16.97 | 178,100 | 21,327 | 18,422 | +2,905 | 8,826 | 11.2 | 0 | 0 | 0 | 30 | 42 | -12 | 21,357 | 18,464 | +2,893 | 22W20 | 25.05 | +6.5 | +35.04 | 64,367 | 8,624 | 8,846 | -222 | 6,109 | 7.72 | 0 | 0 | 0 | 594 | 594 | +0 | 9,218 | 9,440 | -222 | 22W19 | 18.55 | +0.1 | +0.54 | 1,572 | 352 | 759 | -407 | 6,286 | 7.95 | 0 | 0 | 0 | 121 | 0 | +121 | 473 | 759 | -286 | 22W18 | 18.45 | -1.8 | -8.89 | 4,652 | 1,498 | 1,405 | +93 | 6,584 | 8.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1,498 | 1,406 | +92 | 22W17 | 20.25 | -1.05 | -4.93 | 4,176 | 1,023 | 1,264 | -241 | 6,595 | 8.34 | 0 | 0 | 0 | 1 | 0 | +1 | 1,024 | 1,264 | -240 | 22W16 | 21.3 | -1.95 | -8.39 | 8,184 | 2,378 | 1,741 | +637 | 6,822 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2,378 | 1,741 | +637 | 22W15 | 23.25 | 0 | 0 | 16,227 | 2,263 | 4,123 | -1,860 | 6,174 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2,263 | 4,123 | -1,860 | 22W14 | 23.25 | +2.3 | +10.98 | 13,611 | 4,520 | 1,841 | +2,679 | 8,024 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,520 | 1,841 | +2,679 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.95 | -0.3 | -1.41 | 9,410 | 2,452 | 2,261 | +191 | 5,286 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2,452 | 2,261 | +191 | 22W12 | 21.25 | +0.7 | +3.41 | 6,383 | 2,456 | 1,311 | +1,145 | 5,219 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,456 | 1,311 | +1,145 | 22W11 | 20.55 | -0.45 | -2.14 | 4,566 | 1,347 | 988 | +359 | 4,004 | 5.06 | 0 | 0 | 0 | 1 | 1 | 0 | 1,348 | 989 | +359 | 22W10 | 21 | +0.65 | +3.19 | 7,686 | 2,162 | 1,787 | +375 | 3,673 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 2,164 | 1,787 | +377 | 22W09 | 20.35 | -0.8 | -3.78 | 7,009 | 1,651 | 1,214 | +437 | 3,466 | 4.38 | 0 | 0 | 0 | 2 | 5 | -3 | 1,653 | 1,219 | +434 | 22W08 | 21.15 | +1.35 | +6.82 | 19,789 | 3,962 | 3,840 | +122 | 2,765 | 3.49 | 0 | 0 | 0 | 6 | 20 | -14 | 3,968 | 3,860 | +108 | 22W07 | 19.8 | +1.9 | +10.61 | 17,584 | 3,363 | 2,441 | +922 | 2,605 | 3.29 | 0 | 0 | 0 | 5 | 2 | +3 | 3,368 | 2,443 | +925 | 22W05 | 17.9 | -0.45 | -2.45 | 2,925 | 697 | 753 | -56 | 1,793 | 2.26 | 0 | 0 | 0 | 4 | 6 | -2 | 701 | 759 | -58 | 22W04 | 18.35 | +0.5 | +2.8 | 15,657 | 2,457 | 2,876 | -419 | 1,855 | 2.34 | 0 | 0 | 0 | 11 | 6 | +5 | 2,468 | 2,882 | -414 | 22W03 | 17.85 | +0.25 | +1.42 | 6,756 | 1,409 | 1,132 | +277 | 2,483 | 3.14 | 0 | 0 | 0 | 14 | 1 | +13 | 1,423 | 1,133 | +290 | 22W02 | 17.6 | -0.8 | -4.35 | 2,264 | 457 | 625 | -168 | 2,195 | 2.77 | 0 | 0 | 0 | 0 | 2 | -2 | 457 | 627 | -170 | 22W01 | 18.4 | +0.5 | +2.79 | 2,307 | 402 | 197 | +205 | 2,306 | 2.91 | 0 | 0 | 0 | 2 | 9 | -7 | 404 | 206 | +198 | 21W52 | 17.9 | +0.25 | +1.42 | 1,075 | 133 | 183 | -50 | 2,101 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 183 | -50 | 21W51 | 17.65 | -0.5 | -2.75 | 2,223 | 260 | 704 | -444 | 2,178 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 704 | -444 | 21W50 | 18.15 | -1.25 | -6.44 | 16,884 | 1,383 | 2,381 | -998 | 2,568 | 3.24 | 0 | 0 | 0 | 4 | 3 | +1 | 1,387 | 2,384 | -997 | 21W49 | 19.4 | +1.75 | +9.92 | 12,371 | 2,429 | 1,978 | +451 | 3,417 | 4.32 | 0 | 0 | 0 | 0 | 1 | -1 | 2,429 | 1,979 | +450 | 21W48 | 17.65 | -0.95 | -5.11 | 3,090 | 491 | 481 | +10 | 2,854 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 481 | +10 | 21W47 | 18.6 | +0.85 | +4.79 | 4,351 | 991 | 394 | +597 | 2,779 | 3.51 | 0 | 0 | 0 | 4 | 1 | +3 | 995 | 395 | +600 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.75 | -0.15 | -0.84 | 13,678 | 1,477 | 1,357 | +120 | 2,182 | 2.76 | 0 | 0 | 0 | 3 | 0 | +3 | 1,480 | 1,357 | +123 | 21W45 | 17.9 | +1.3 | +7.83 | 3,727 | 371 | 404 | -33 | 2,293 | 2.9 | 0 | 0 | 0 | 1 | 2 | -1 | 372 | 406 | -34 | 21W44 | 16.6 | +0.05 | +0.3 | 731 | 156 | 91 | +65 | 2,337 | 2.95 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 93 | +63 | 21W43 | 16.55 | +0.55 | +3.44 | 1,912 | 211 | 174 | +37 | 2,272 | 2.87 | 0 | 0 | 0 | 4 | 0 | +4 | 215 | 174 | +41 | 21W42 | 16 | -0.2 | -1.23 | 1,159 | 128 | 87 | +41 | 2,235 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 87 | +42 | 21W41 | 16.2 | -0.5 | -2.99 | 1,976 | 314 | 207 | +107 | 2,325 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 207 | +108 | 21W40 | 16.7 | -1.75 | -9.49 | 5,257 | 488 | 488 | 0 | 2,218 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 488 | 0 | 21W39 | 18.45 | +2.8 | +17.89 | 9,035 | 375 | 489 | -114 | 2,313 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 489 | -114 | 21W38 | 15.65 | -0.1 | -0.63 | 361 | 74 | 71 | +3 | 2,433 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 72 | +2 | 21W37 | 15.75 | -0.35 | -2.17 | 822 | 31 | 274 | -243 | 2,464 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 274 | -243 | 21W36 | 16.1 | +0.05 | +0.31 | 670 | 134 | 57 | +77 | 2,707 | 3.42 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 57 | +80 | 21W35 | 16.05 | +0.55 | +3.55 | 766 | 245 | 53 | +192 | 2,630 | 3.32 | 0 | 0 | 0 | 4 | 0 | +4 | 249 | 53 | +196 | 21W34 | 15.5 | -0.6 | -3.73 | 1,342 | 81 | 431 | -350 | 2,437 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 431 | -350 | 21W33 | 16.1 | -1.15 | -6.67 | 2,023 | 329 | 518 | -189 | 2,707 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 330 | 518 | -188 | 21W32 | 17.25 | -0.25 | -1.43 | 1,305 | 159 | 208 | -49 | 2,946 | 3.72 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 208 | -46 | 21W31 | 17.5 | -0.45 | -2.51 | 2,676 | 854 | 453 | +401 | 2,944 | 3.72 | 0 | 0 | 0 | 21 | 20 | +1 | 875 | 473 | +402 | 21W30 | 17.95 | 0 | 0 | 3,545 | 638 | 463 | +175 | 2,533 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 640 | 463 | +177 | 21W29 | 17.95 | +1.9 | +11.84 | 13,489 | 1,135 | 1,695 | -560 | 2,346 | 2.96 | 0 | 0 | 0 | 4 | 0 | +4 | 1,139 | 1,695 | -556 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 16.05 | +0.1 | +0.63 | 1,488 | 450 | 198 | +252 | 2,899 | 3.66 | 0 | 0 | 0 | 3 | 1 | +2 | 453 | 199 | +254 | 21W27 | 15.95 | -0.4 | -2.45 | 1,946 | 269 | 508 | -239 | 2,694 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 508 | -239 | 21W26 | 16.35 | -0.25 | -1.51 | 1,125 | 136 | 240 | -104 | 2,933 | 3.71 | 0 | 0 | 0 | 0 | 3 | -3 | 136 | 243 | -107 | 21W25 | 16.6 | +0.1 | +0.61 | 796 | 96 | 118 | -22 | 2,961 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 119 | -23 | 21W24 | 16.5 | -0.5 | -2.94 | 1,886 | 490 | 377 | +113 | 2,997 | 3.79 | 0 | 0 | 0 | 1 | 0 | +1 | 491 | 377 | +114 | 21W23 | 17 | +0.15 | +0.89 | 2,940 | 272 | 515 | -243 | 2,884 | 3.64 | 0 | 0 | 0 | 0 | 3 | -3 | 272 | 518 | -246 | 21W22 | 16.85 | +0.6 | +3.69 | 1,212 | 429 | 117 | +312 | 3,206 | 4.05 | 0 | 0 | 0 | 0 | 1 | -1 | 429 | 118 | +311 | 21W21 | 16.25 | -0.15 | -0.91 | 2,958 | 935 | 560 | +375 | 2,468 | 3.12 | 0 | 0 | 0 | 9.02 | 3.02 | +6 | 944 | 563 | +381 | 21W20 | 16.4 | -1.75 | -9.64 | 5,583 | 1,716 | 1,588 | +128 | 2,123 | 2.68 | 0 | 0 | 0 | 97 | 34 | +63 | 1,813 | 1,622 | +191 | 21W19 | 18.15 | -1.3 | -6.68 | 4,709 | 661 | 1,979 | -1,318 | 1,920 | 2.42 | 0 | 0 | 0 | 5 | 3 | +2 | 666 | 1,982 | -1,316 | 21W18 | 19.45 | +0.25 | +1.3 | 4,229 | 1,154 | 692 | +462 | 3,230 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 1,154 | 693 | +461 | 21W17 | 19.2 | -0.35 | -1.79 | 5,474 | 1,073 | 1,122 | -49 | 2,718 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,073 | 1,122 | -49 | 21W16 | 19.55 | -1.2 | -5.78 | 5,100 | 773 | 1,334 | -561 | 2,760 | 3.49 | 0 | 0 | 0 | 4 | 1 | +3 | 777 | 1,335 | -558 | 21W15 | 20.75 | +1 | +5.06 | 8,160 | 1,692 | 723 | +969 | 3,407 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1,692 | 724 | +968 | 21W14 | 19.75 | +0.55 | +2.86 | 3,240 | 537 | 338 | +199 | 2,438 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 338 | +199 | 21W13 | 19.2 | -0.65 | -3.27 | 2,509 | 363 | 543 | -180 | 2,239 | 2.83 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 363 | 549 | -186 | 21W12 | 19.85 | +0.5 | +2.58 | 7,239 | 691 | 1,493 | -802 | 2,409 | 3.04 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 691 | 1,497 | -806 | 21W11 | 19.35 | +0.3 | +1.57 | 1,864 | 518 | 295 | +223 | 3,199 | 4.04 | 0 | 0 | 0 | 5 | 2 | +3 | 523 | 297 | +226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 19.05 | -0.1 | -0.52 | 1,573 | 544 | 231 | +313 | 3,086 | 3.9 | 0 | 0 | 0 | 1 | 1 | 0 | 545 | 232 | +313 | 21W09 | 19.15 | -0.25 | -1.29 | 3,320 | 980 | 488 | +492 | 2,808 | 3.55 | 0 | 0 | 0 | 0 | 2 | -2 | 980 | 490 | +490 | 21W08 | 19.4 | +1.75 | +9.92 | 2,609 | 874 | 236 | +638 | 2,584 | 3.26 | 0 | 0 | 0 | 0 | 8 | -8 | 874 | 244 | +630 | 21W06 | 17.65 | +0.25 | +1.44 | 1,544 | 605 | 246 | +359 | 2,055 | 2.59 | 0 | 0 | 0 | 7 | 83 | -76 | 612 | 329 | +283 | 21W05 | 17.4 | -0.35 | -1.97 | 1,440 | 318 | 391 | -73 | 1,694 | 2.14 | 0 | 0 | 0 | 1 | 2 | -1 | 319 | 393 | -74 | 21W04 | 17.75 | -0.65 | -3.53 | 2,852 | 709 | 769 | -60 | 1,770 | 2.23 | 0 | 0 | 0 | 4 | 1 | +3 | 713 | 770 | -57 | 21W03 | 18.4 | -1.1 | -5.64 | 5,248 | 996 | 869 | +127 | 1,921 | 2.43 | 0 | 0 | 0 | 4 | 2 | +2 | 1,000 | 871 | +129 | 21W02 | 19.5 | -0.6 | -2.99 | 4,193 | 1,089 | 805 | +284 | 1,910 | 2.41 | 0 | 0 | 0 | 6 | 1 | +5 | 1,095 | 806 | +289 | 21W01 | 20.1 | 0 | 0 | 4,667 | 793 | 604 | +189 | 1,586 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 604 | +189 | 20W52 | 20.1 | -0.1 | -0.5 | 4,073 | 812 | 322 | +490 | 1,473 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 812 | 323 | +489 | 20W51 | 20.2 | -1.45 | -6.7 | 10,541 | 1,320 | 1,642 | -322 | 875 | 1.1 | 0 | 0 | 0 | 4.08 | 5.07 | -1 | 1,324 | 1,647 | -323 | 20W50 | 21.65 | +0.4 | +1.88 | 26,362 | 3,622 | 3,914 | -292 | 974 | 1.23 | 0 | 0 | 0 | 1 | 3 | -2 | 3,623 | 3,917 | -294 | 20W49 | 21.25 | +0.25 | +1.19 | 14,570 | 1,473 | 1,719 | -246 | 1,137 | 1.43 | 0 | 0 | 0 | 5 | 6.03 | -1.03 | 1,478 | 1,725 | -247 | 20W48 | 21 | +1.75 | +9.09 | 12,253 | 1,692 | 1,514 | +178 | 1,335 | 1.68 | 0 | 0 | 0 | 4.03 | 0 | +4.03 | 1,696 | 1,514 | +182 | 20W47 | 19.25 | +0.95 | +5.19 | 6,453 | 888 | 797 | +91 | 1,040 | 1.31 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 889 | 800 | +88.9 | 20W46 | 18.3 | -0.1 | -0.54 | 3,388 | 546 | 437 | +109 | 960 | 1.21 | 0 | 0 | 0 | 4.1 | 1 | +3.1 | 550 | 438 | +112 | 20W45 | 18.4 | +0.5 | +2.79 | 1,446 | 601 | 193 | +408 | 1,171 | 1.48 | 0 | 0 | 0 | 8 | 2 | +6 | 609 | 195 | +414 | 20W44 | 17.9 | -0.1 | -0.56 | 2,152 | 296 | 530 | -234 | 815 | 1.03 | 0 | 0 | 0 | 2 | 1 | +1 | 298 | 531 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18 | -0.4 | -2.17 | 1,381 | 362 | 266 | +96 | 1,056 | 1.33 | 0 | 0 | 0 | 6 | 1 | +5 | 368 | 267 | +101 | 20W42 | 18.4 | +0.3 | +1.66 | 2,505 | 722 | 342 | +380 | 969 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 342 | +380 | 20W41 | 18.1 | +0.7 | +4.02 | 1,589 | 574 | 168 | +406 | 1,082 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 574 | 169 | +405 | 20W40 | 17.4 | +0.55 | +3.26 | 1,535 | 666 | 175 | +491 | 695 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 175 | +491 | 20W39 | 16.85 | -1.85 | -9.89 | 2,465 | 406 | 727 | -321 | 229 | 0.28 | 0 | 0 | 0 | 0 | 14 | -14 | 406 | 741 | -335 | 20W38 | 18.7 | +0.3 | +1.63 | 2,291 | 621 | 246 | +375 | 550 | 0.69 | 0 | 0 | 0 | 1 | 9 | -8 | 622 | 255 | +367 | 20W37 | 18.4 | -0.9 | -4.66 | 5,443 | 820 | 1,230 | -410 | 152 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 1,230 | -410 | 20W36 | 19.3 | -0.5 | -2.53 | 4,068 | 855 | 507 | +348 | 546 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 855 | 507 | +348 | 20W35 | 19.8 | +2 | +11.24 | 11,625 | 1,330 | 1,530 | -200 | 65.2 | 0.08 | 0 | 0 | 0 | 11 | 18 | -7 | 1,341 | 1,548 | -207 | 20W34 | 17.8 | -0.7 | -3.78 | 3,421 | 587 | 741 | -154 | 30.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 741 | -154 | 20W33 | 18.5 | -0.65 | -3.39 | 3,248 | 633 | 248 | +385 | 322 | 0.4 | 0 | 0 | 0 | 22 | 0 | +22 | 655 | 248 | +407 | 20W32 | 19.15 | -0.7 | -3.53 | 4,779 | 672 | 651 | +21 | 25.2 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 672 | 652 | +20 | 20W31 | 19.85 | +0.15 | +0.76 | 10,028 | 905 | 1,169 | -264 | | | 0 | 0 | 0 | 0 | 5 | -5 | 905 | 1,174 | -269 | 20W30 | 19.7 | -0.9 | -4.37 | 8,473 | 1,194 | 1,323 | -129 | 117 | 0.14 | 0 | 0 | 0 | 1 | 2 | -1 | 1,195 | 1,325 | -130 | 20W29 | 20.6 | +0.1 | +0.49 | 28,719 | 2,009 | 2,696 | -687 | 66.2 | 0.08 | 0 | 0 | 0 | 2 | 2 | 0 | 2,011 | 2,698 | -687 | 20W28 | 20.5 | +3.25 | +18.84 | 28,193 | 2,449 | 3,584 | -1,135 | 587 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 2,450 | 3,585 | -1,135 | 20W27 | 17.25 | +0.9 | +5.5 | 7,316 | 1,398 | 654 | +744 | 1,606 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 1,398 | 656 | +742 | 20W26 | 16.35 | -0.1 | -0.61 | 2,131 | 330 | 290 | +40 | 968 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 290 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.45 | +1.2 | +7.87 | 5,236 | 737 | 1,074 | -337 | 918 | 1.16 | 0 | 0 | 0 | 2 | 1 | +1 | 739 | 1,075 | -336 | 20W24 | 15.25 | -1.35 | -8.13 | 4,318 | 641 | 834 | -193 | 1,176 | 1.48 | 0 | 0 | 0 | 5 | 4 | +1 | 646 | 838 | -192 | 20W23 | 16.6 | +1.2 | +7.79 | 8,349 | 1,607 | 924 | +683 | 1,396 | 1.76 | 0 | 0 | 0 | 6 | 4 | +2 | 1,613 | 928 | +685 | 20W22 | 15.4 | -0.15 | -0.96 | 3,318 | 848 | 707 | +141 | 874 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 707 | +141 | 20W21 | 15.55 | +0.35 | +2.3 | 3,928 | 817 | 435 | +382 | 743 | 0.94 | 0 | 0 | 0 | 13 | 1 | +12 | 830 | 436 | +394 | 20W20 | 15.2 | -1.7 | -10.06 | 6,178 | 649 | 806 | -157 | 586 | 0.74 | 0 | 0 | 0 | 14 | 0 | +14 | 663 | 806 | -143 | 20W19 | 16.9 | +0.8 | +4.97 | 8,754 | 909 | 1,407 | -498 | 1,162 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 911 | 1,408 | -497 | 20W18 | 16.1 | +1.75 | +12.2 | 12,369 | 1,551 | 1,397 | +154 | 1,762 | 2.22 | 0 | 0 | 0 | 1 | 1 | 0 | 1,552 | 1,398 | +154 | 20W17 | 14.35 | -0.8 | -5.28 | 6,845 | 943 | 1,432 | -489 | 1,796 | 2.27 | 0 | 0 | 0 | 0 | 28 | -28 | 943 | 1,460 | -517 | 20W16 | 15.15 | +1.8 | +13.48 | 16,589 | 1,100 | 2,474 | -1,374 | 1,935 | 2.44 | 0 | 0 | 0 | 0 | 15 | -15 | 1,100 | 2,489 | -1,389 | 20W15 | 13.35 | +0.55 | +4.3 | 4,400 | 1,215 | 482 | +733 | 3,448 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,215 | 482 | +733 | 20W14 | 12.8 | +0.7 | +5.79 | 2,429 | 457 | 320 | +137 | 3,106 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 320 | +137 | 20W13 | 12.1 | +1.65 | +15.79 | 4,600 | 808 | 591 | +217 | 3,272 | 4.13 | 0 | 0 | 0 | 2 | 0 | +2 | 810 | 591 | +219 | 20W12 | 10.45 | -2.6 | -19.92 | 7,829 | 2,305 | 1,503 | +802 | 3,171 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,305 | 1,503 | +802 | 20W11 | 13.05 | -4.35 | -25 | 6,094 | 801 | 814 | -13 | 2,337 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 814 | -13 | 20W10 | 17.4 | +0.15 | +0.87 | 2,328 | 809 | 187 | +622 | 2,327 | 2.94 | 0 | 0 | 0 | 4 | 4 | 0 | 813 | 191 | +622 | 20W09 | 17.25 | -1.75 | -9.21 | 1,806 | 320 | 387 | -67 | 1,721 | 2.17 | 0 | 0 | 0 | 1 | 2 | -1 | 321 | 389 | -68 | 20W08 | 19 | -0.15 | -0.78 | 1,840 | 687 | 180 | +507 | 1,989 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 687 | 181 | +506 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.15 | +0.4 | +2.13 | 2,185 | 744 | 157 | +587 | 1,581 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 157 | +587 | 20W06 | 18.75 | -0.55 | -2.85 | 5,652 | 1,587 | 506 | +1,081 | 1,550 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,587 | 506 | +1,081 | 20W05 | 19.3 | -2.65 | -12.07 | 2,495 | 155 | 178 | -23 | 659 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 178 | -22 | 20W04 | 21.95 | -0.15 | -0.68 | 412 | 43 | 8 | +35 | 677 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 20W03 | 22.1 | +0.5 | +2.31 | 2,116 | 459 | 143 | +316 | 655 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 143 | +316 | 20W02 | 21.6 | -0.85 | -3.79 | 2,534 | 167 | 358 | -191 | 390 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 359 | -192 | 20W01 | 22.45 | -0.65 | -2.81 | 3,033 | 170 | 354 | -184 | 619 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 170 | 355 | -185 | 19W52 | 23.1 | +0.8 | +3.59 | 14,563 | 681 | 1,121 | -440 | 724 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 1,121 | -440 | 19W51 | 22.3 | -1.7 | -7.08 | 8,403 | 418 | 1,413 | -995 | 716 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 418 | 1,414 | -996 | 19W50 | 24 | +1.65 | +7.38 | 24,284 | 1,235 | 2,146 | -911 | 1,403 | 1.77 | 0 | 0 | 0 | 3 | 0 | +3 | 1,238 | 2,146 | -908 | 19W49 | 22.35 | +0.35 | +1.59 | 4,807 | 1,302 | 654 | +648 | 3,053 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,302 | 654 | +648 | 19W48 | 22 | -0.55 | -2.44 | 6,544 | 608 | 841 | -233 | 2,482 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 841 | -233 | 19W47 | 22.55 | +1.6 | +7.64 | 13,883 | 1,192 | 1,346 | -154 | 2,472 | 3.12 | 0 | 0 | 0 | 1 | 1 | 0 | 1,193 | 1,347 | -154 | 19W46 | 20.95 | -2.1 | -9.11 | 10,379 | 1,346 | 846 | +500 | 2,690 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1,346 | 847 | +499 | 19W45 | 23.05 | -0.5 | -2.12 | 4,181 | 186 | 1,161 | -975 | 2,059 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 1,161 | -974 | 19W44 | 23.55 | -0.45 | -1.87 | 5,156 | 1,005 | 833 | +172 | 3,095 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 833 | +172 | 19W43 | 24 | -0.3 | -1.23 | 4,230 | 967 | 258 | +709 | 3,102 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 967 | 259 | +708 | 19W42 | 24.3 | +1.2 | +5.19 | 6,103 | 1,909 | 285 | +1,624 | 2,871 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1,910 | 285 | +1,625 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.1 | -0.85 | -3.55 | 3,778 | 356 | 260 | +96 | 1,247 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 260 | +96 | 19W40 | 23.95 | -0.25 | -1.03 | 2,434 | 426 | 111 | +315 | 1,111 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 111 | +315 | 19W39 | 24.2 | -0.55 | -2.22 | 9,261 | 536 | 700 | -164 | 616 | 0.77 | 0 | 0 | 0 | 1 | 2 | -1 | 537 | 702 | -165 | 19W38 | 24.75 | +0.25 | +1.02 | 6,208 | 351 | 604 | -253 | 402 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 604 | -253 | 19W37 | 24.5 | -3.15 | -11.39 | 12,364 | 429 | 1,393 | -964 | 393 | 0.49 | 0 | 0 | 0 | 0 | 21 | -21 | 429 | 1,414 | -985 | 19W36 | 27.65 | +0.15 | +0.55 | 15,908 | 1,213 | 1,922 | -709 | 945 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,213 | 1,922 | -709 | 19W35 | 27.5 | -1.45 | -5.01 | 21,684 | 1,134 | 3,568 | -2,434 | 1,436 | 1.81 | 0 | 0 | 0 | 21 | 0 | +21 | 1,155 | 3,568 | -2,413 | 19W34 | 28.95 | +2.25 | +8.43 | 19,999 | 3,096 | 1,770 | +1,326 | 3,636 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,096 | 1,770 | +1,326 | 19W33 | 26.7 | +0.15 | +0.56 | 18,018 | 1,476 | 1,777 | -301 | 2,835 | 3.58 | 0 | 0 | 0 | 1 | 153 | -152 | 1,477 | 1,930 | -453 | 19W32 | 26.55 | +0.75 | +2.91 | 9,246 | 1,843 | 699 | +1,144 | 3,006 | 3.8 | 0 | 0 | 0 | 9 | 7 | +2 | 1,852 | 706 | +1,146 | 19W31 | 25.8 | -0.4 | -1.53 | 20,174 | 2,200 | 1,848 | +352 | 1,758 | 2.22 | 0 | 0 | 0 | 0 | 45 | -45 | 2,200 | 1,893 | +307 | 19W30 | 26.2 | +0.2 | +0.77 | 10,235 | 1,279 | 401 | +878 | 1,604 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1,279 | 402 | +877 | 19W29 | 26 | 0 | 0 | 10,547 | 632 | 529 | +103 | 721 | 0.91 | 0 | 0 | 0 | 2 | 77 | -75 | 634 | 606 | +28 | 19W28 | 26 | -3.6 | -12.16 | 25,892 | 1,397 | 1,080 | +317 | 676 | 0.85 | 0 | 0 | 0 | 4 | 56 | -52 | 1,401 | 1,136 | +265 | 19W27 | 29.6 | +0.75 | +2.6 | 23,177 | 1,272 | 1,113 | +159 | 366 | 0.46 | 0 | 0 | 0 | 0 | 16 | -16 | 1,272 | 1,129 | +143 | 19W26 | 28.85 | -0.4 | -1.37 | 16,692 | 417 | 573 | -156 | 165 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 421 | 573 | -152 | 19W25 | 29.25 | +0.95 | +3.36 | 25,503 | 480 | 632 | -152 | 331 | 0.41 | 0 | 0 | 0 | 25 | 1 | +24 | 505 | 633 | -128 | 19W24 | 28.3 | -4.7 | -14.24 | 60,827 | 1,789 | 967 | +822 | 576 | 0.72 | 0 | 0 | 0 | 222 | 17 | +205 | 2,011 | 984 | +1,027 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33 | +0.8 | +2.48 | 45,087 | 649 | 888 | -239 | 439 | 0.55 | 0 | 0 | 0 | 26 | 11.2 | +14.8 | 675 | 899 | -224 | 19W22 | 32.2 | +1.2 | +3.87 | 50,372 | 1,404 | 1,708 | -304 | 340 | 0.43 | 0 | 0 | 0 | 8.16 | 6 | +2.16 | 1,412 | 1,714 | -302 | 19W21 | 31 | -2.05 | -6.2 | 45,281 | 1,082 | 1,743 | -661 | 464 | 0.58 | 0 | 0 | 0 | 150 | 136 | +14 | 1,232 | 1,879 | -647 | 19W20 | 33.05 | +1.4 | +4.42 | 104,502 | 2,445 | 2,277 | +168 | 559 | 0.7 | 0 | 0 | 0 | 136 | 92 | +44 | 2,581 | 2,369 | +212 | 19W19 | 31.65 | -2.3 | -6.77 | 51,575 | 1,750 | 2,151 | -401 | 491 | 0.62 | 0 | 0 | 0 | 89 | 2 | +87 | 1,839 | 2,153 | -314 | 19W18 | 33.95 | +0.1 | +0.3 | 45,237 | 1,213 | 3,012 | -1,799 | 397 | 0.5 | 0 | 0 | 0 | 135 | 256 | -121 | 1,348 | 3,268 | -1,920 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|