| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.2 | 92.8 | +1.4 | +1.51% | 1.29% | 93.9 | 95.1 | 93.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 1,921萬 | 255 | 0.8張/筆 | 94.44元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 1,255萬 | 199 | 0.7張/筆 | 92.78元 | +0.8 (+0.87%) | 連漲連跌: 連2漲 ( +2.2元 / +2.39%) 財報評分: 最新36分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 216 | 200 | +16 | 連2賣→2買 | 31,208 | 39.77% | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 2,019萬 | 1,871萬 | +148萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 3 | +4 | 連3賣→買 | - | - | 1,205 | 1,119 | +87 | 0.11% | 金額(元) | 66.7萬 | 26.7萬 | +40萬 | - | - | 1.43億 | 1.3億 | +1,224萬 | - | 總計 | 張數 | 223 | 203 | +20 | 連2賣→2買 | - | - | 32,028 | 32,073 | -45 | 0.06% | 金額(元) | 2,086萬 | 1,897萬 | +188萬 | - | - | 38.4億 | 38.5億 | -983萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 216 | 200 | +16 | 連2賣→2買 | - | - | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 2,019萬 | 1,871萬 | +148萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 216 | 200 | +16 | 連2賣→2買 | 31,208 | 39.77% | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 2,019萬 | 1,871萬 | +148萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1 | +6 | 賣→買 | - | - | 519 | 521 | -2 | 0% | 金額(元) | 65.4萬 | 8.07萬 | +57.3萬 | - | - | 6,062萬 | 6,010萬 | +52.2萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連賣4週 | - | - | 687 | 598 | +89 | 0.11% | 金額(元) | 1.3萬 | 18.6萬 | -17.3萬 | - | - | 8,197萬 | 7,025萬 | +1,172萬 | - | 合計 | 張數 | 7 | 3 | +4 | 連3賣→買 | - | - | 1,205 | 1,119 | +87 | 0.11% | 金額(元) | 66.7萬 | 26.7萬 | +40萬 | - | - | 1.43億 | 1.3億 | +1,224萬 | - | 總計 | 張數 | 223 | 203 | +20 | 連2賣→2買 | - | - | 32,028 | 32,073 | -45 | 0.06% | 金額(元) | 2,086萬 | 1,897萬 | +188萬 | - | - | 38.4億 | 38.5億 | -983萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.6 (37) | 166.9 (8,219) | 162 (8,853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.85 (37) | 166.7 (8,221) | 162.8 (8,853) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0%) | +185萬 (0%) | -714萬 (0%) | - | 0 (0%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 93.61 (4.01) | 93.44 (7.14) | 93.83 (10.2) | 96.05 (15.2) | 110.1 (269) | 120.6 (966) | 116.3 (1,356) | 112.6 (1,517) | 107.7 (2,305) | 158.4 (1.25萬) | 135 (2.19萬) | - | 118.3 (1,205) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 93.52 (2.86) | 93.88 (14.8) | 98.62 (77.9) | 108.2 (316) | 117.7 (965) | 114.6 (1,277) | 111.7 (1,392) | 106 (2,136) | 162 (1.21萬) | 136.7 (2.13萬) | - | 116.5 (1,119) | 買賣超張數 (佔發行量) | +3.29 (0%) | +4.28 (0.01%) | -4.63 (0.01%) | -62.7 (0.08%) | -46.5 (0.06%) | +1.8 (0%) | +79.5 (0.1%) | +125 (0.16%) | +196 (0.25%) | +370 (0.47%) | +632 (0.81%) | - | +86.6 (0.11%) | 買賣超金額 (佔成交額) | +30.8萬 (0.97%) | +40萬 (0.74%) | -43.5萬 (0.34%) | -622萬 (1.88%) | -451萬 (0.36%) | +301萬 (0.02%) | +1,148萬 (0.04%) | +1,539萬 (0.05%) | +2,397萬 (0.07%) | +1,290萬 (0.01%) | +4,766萬 (0.02%) | - | +1,224萬 (0.07%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.69 (124) | 93.48 (223) | 93.91 (499) | 96.8 (961) | 105.4 (2,635) | 122.7 (2.59萬) | 114 (5.07萬) | 110.5 (5.75萬) | 106.9 (7.08萬) | 148.3 (25.4萬) | 135 (36.7萬) | - | 119.9 (3.2萬) | 每股賣出均價 (累計賣張) | 93.78 (116) | 93.54 (203) | 94.33 (452) | 97.99 (969) | 106.2 (2,846) | 123 (2.57萬) | 114.2 (5.18萬) | 111.1 (5.76萬) | 107.6 (7.07萬) | 148.9 (25.6萬) | 135.7 (36.9萬) | - | 120 (3.21萬) | 買賣超張數 (佔發行量) | +8.29 (0.01%) | +20.3 (0.03%) | +47.4 (0.06%) | -7.67 (0.01%) | -210 (0.27%) | +177 (0.23%) | -1,106 (1.41%) | -137 (0.17%) | +127 (0.16%) | -1,734 (2.21%) | -1,698 (2.16%) | - | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +76.7萬 (2.41%) | +188萬 (3.47%) | +426萬 (3.33%) | -189萬 (0.57%) | -2,460萬 (1.98%) | +1,521萬 (0.11%) | -1.36億 (0.49%) | -5,261萬 (0.17%) | -4,068萬 (0.11%) | -4.32億 (0.22%) | -4.9億 (0.16%) | - | -983萬 (0.05%) |
目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.6 (37) | 166.9 (8,219) | 162 (8,853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.85 (37) | 166.7 (8,221) | 162.8 (8,853) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0%) | +185萬 (0%) | -714萬 (0%) | - | 0 (0%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 93.61 (4) | 93.44 (7) | 93.83 (10) | 96.07 (15.1) | 107.2 (74.1) | 120.5 (359) | 113.2 (670) | 107 (830) | 103.8 (1,068) | 166 (7,519) | 154.8 (9,367) | - | 116.9 (519) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 94.25 (0.86) | 94.18 (9.39) | 96.88 (17.3) | 107.2 (74.9) | 117.5 (402) | 112 (679) | 107.8 (780) | 104 (997) | 173.1 (7,501) | 160.4 (9,374) | - | 115.3 (521) | 買賣超張數 (佔發行量) | +3.28 (0%) | +6.14 (0.01%) | +0.61 (0%) | -2.24 (0%) | -0.81 (0%) | -43.2 (0.06%) | -9.44 (0.01%) | +50 (0.06%) | +70.9 (0.09%) | +18 (0.02%) | -6.97 (0.01%) | - | -2.39 (0%) | 買賣超金額 (佔成交額) | +30.7萬 (0.97%) | +57.3萬 (1.06%) | +5.43萬 (0.04%) | -22.9萬 (0.07%) | -9.01萬 (0.01%) | -396萬 (0.03%) | -23.9萬 (0%) | +473萬 (0.02%) | +712萬 (0.02%) | -5,004萬 (0.03%) | -5,340萬 (0.02%) | - | +52.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | 92.78 (0.01) | 93.18 (0.14) | 93.97 (0.17) | 94.17 (0.18) | 111.2 (195) | 120.7 (608) | 119.4 (687) | 119.4 (687) | 111.1 (1,237) | 146.9 (4,949) | 120.1 (1.25萬) | - | 119.4 (687) | 每股賣出均價 (累計賣張) | - (0) | 93.21 (2) | 93.37 (5.42) | 99.12 (60.6) | 108.5 (241) | 117.9 (563) | 117.6 (598) | 116.6 (612) | 107.7 (1,139) | 144.1 (4,624) | 118 (1.19萬) | - | 117.6 (598) | 買賣超張數 (佔發行量) | +0.01 (0%) | -1.86 (0%) | -5.25 (0.01%) | -60.4 (0.08%) | -45.7 (0.06%) | +45 (0.06%) | +89 (0.11%) | +75 (0.1%) | +125 (0.16%) | +352 (0.45%) | +639 (0.81%) | - | +89 (0.11%) | 買賣超金額 (佔成交額) | +1,021 (0%) | -17.3萬 (0.32%) | -49萬 (0.38%) | -599萬 (1.81%) | -442萬 (0.36%) | +697萬 (0.05%) | +1,172萬 (0.04%) | +1,066萬 (0.03%) | +1,686萬 (0.05%) | +6,294萬 (0.03%) | +1.01億 (0.03%) | - | +1,172萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 93.61 (4.01) | 93.44 (7.14) | 93.83 (10.2) | 96.05 (15.2) | 110.1 (269) | 120.6 (966) | 116.3 (1,356) | 112.6 (1,517) | 107.7 (2,305) | 158.4 (1.25萬) | 135 (2.19萬) | - | 118.3 (1,205) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 93.52 (2.86) | 93.88 (14.8) | 98.62 (77.9) | 108.2 (316) | 117.7 (965) | 114.6 (1,277) | 111.7 (1,392) | 106 (2,136) | 162 (1.21萬) | 136.7 (2.13萬) | - | 116.5 (1,119) | 買賣超張數 (佔發行量) | +3.29 (0%) | +4.28 (0.01%) | -4.63 (0.01%) | -62.7 (0.08%) | -46.5 (0.06%) | +1.8 (0%) | +79.5 (0.1%) | +125 (0.16%) | +196 (0.25%) | +370 (0.47%) | +632 (0.81%) | - | +86.6 (0.11%) | 買賣超金額 (佔成交額) | +30.8萬 (0.97%) | +40萬 (0.74%) | -43.5萬 (0.34%) | -622萬 (1.88%) | -451萬 (0.36%) | +301萬 (0.02%) | +1,148萬 (0.04%) | +1,539萬 (0.05%) | +2,397萬 (0.07%) | +1,290萬 (0.01%) | +4,766萬 (0.02%) | - | +1,224萬 (0.07%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.69 (124) | 93.48 (223) | 93.91 (499) | 96.8 (961) | 105.4 (2,635) | 122.7 (2.59萬) | 114 (5.07萬) | 110.5 (5.75萬) | 106.9 (7.08萬) | 148.3 (25.4萬) | 135 (36.7萬) | - | 119.9 (3.2萬) | 每股賣出均價 (累計賣張) | 93.78 (116) | 93.54 (203) | 94.33 (452) | 97.99 (969) | 106.2 (2,846) | 123 (2.57萬) | 114.2 (5.18萬) | 111.1 (5.76萬) | 107.6 (7.07萬) | 148.9 (25.6萬) | 135.7 (36.9萬) | - | 120 (3.21萬) | 買賣超張數 (佔發行量) | +8.29 (0.01%) | +20.3 (0.03%) | +47.4 (0.06%) | -7.67 (0.01%) | -210 (0.27%) | +177 (0.23%) | -1,106 (1.41%) | -137 (0.17%) | +127 (0.16%) | -1,734 (2.21%) | -1,698 (2.16%) | - | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +76.7萬 (2.41%) | +188萬 (3.47%) | +426萬 (3.33%) | -189萬 (0.57%) | -2,460萬 (1.98%) | +1,521萬 (0.11%) | -1.36億 (0.49%) | -5,261萬 (0.17%) | -4,068萬 (0.11%) | -4.32億 (0.22%) | -4.9億 (0.16%) | - | -983萬 (0.05%) |
目前股價 94.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 94.2 | +1.1 | +1.18 | 580 | 216 | 200 | +16 | 31,208 | 39.8 | 0 | 0 | 0 | 7.14 | 2.86 | +4.28 | 223 | 203 | +20.3 | 24W16 | 93.1 | -10.9 | -10.48 | 2,211 | 659 | 520 | +139 | 31,179 | 39.7 | 0 | 0 | 0 | 7.1 | 67.4 | -60.3 | 666 | 587 | +78.7 | 24W15 | 104 | -4 | -3.7 | 1,879 | 267 | 384 | -117 | 31,041 | 39.6 | 0 | 0 | 0 | 9 | 38.4 | -29.4 | 276 | 422 | -146 | 24W14 | 108 | -3 | -2.7 | 4,322 | 674 | 931 | -257 | 31,149 | 39.7 | 0 | 0 | 0 | 49 | 194 | -145 | 723 | 1,125 | -402 | 24W13 | 111 | +4.5 | +4.23 | 3,272 | 717 | 580 | +137 | 31,417 | 40 | 0 | 0 | 0 | 198 | 13.8 | +184 | 915 | 594 | +321 | 24W12 | 106.5 | +3 | +2.9 | 2,792 | 495 | 636 | -141 | 31,299 | 39.9 | 0 | 0 | 0 | 32 | 30.1 | +1.88 | 527 | 666 | -139 | 24W11 | 103.5 | -3.5 | -3.27 | 3,838 | 901 | 1,040 | -139 | 31,540 | 40.2 | 0 | 0 | 0 | 7 | 19.1 | -12.1 | 908 | 1,059 | -151 | 24W10 | 107 | -28 | -20.74 | 12,016 | 2,848 | 2,724 | +124 | 31,669 | 40.4 | 0 | 0 | 0 | 48 | 117 | -68.9 | 2,896 | 2,841 | +54.6 | 24W09 | 135 | +17 | +14.41 | 22,808 | 4,649 | 4,564 | +85 | 31,534 | 40.2 | 0 | 0 | 0 | 214 | 177 | +37 | 4,863 | 4,741 | +122 | 24W08 | 118 | -7.5 | -5.98 | 7,443 | 1,658 | 2,069 | -411 | 31,384 | 40 | 0 | 0 | 0 | 50 | 115 | -65.4 | 1,708 | 2,184 | -476 | 24W07 | 125.5 | +2 | +1.62 | 7,413 | 1,629 | 1,466 | +163 | 31,745 | 40.5 | 0 | 0 | 0 | 89 | 48.2 | +40.8 | 1,718 | 1,514 | +204 | 24W06 | 123.5 | -13 | -9.52 | 14,795 | 2,684 | 4,862 | -2,178 | 31,574 | 40.2 | 0 | 0 | 0 | 27 | 32.1 | -5.09 | 2,711 | 4,894 | -2,183 | 24W05 | 136.5 | +31.5 | +30 | 29,228 | 7,298 | 4,494 | +2,804 | 33,642 | 42.9 | 0 | 0 | 0 | 227 | 81.8 | +145 | 7,525 | 4,576 | +2,949 | 24W04 | 105 | -2.5 | -2.33 | 7,674 | 1,161 | 1,373 | -212 | 31,122 | 39.7 | 0 | 0 | 0 | 42 | 58.3 | -16.3 | 1,203 | 1,431 | -228 | 24W03 | 107.5 | +7 | +6.97 | 24,279 | 3,695 | 3,767 | -72 | 31,255 | 39.8 | 0 | 0 | 0 | 189 | 108 | +80.4 | 3,884 | 3,875 | +8.45 | 24W02 | 100.5 | -4 | -3.83 | 2,601 | 527 | 674 | -147 | 31,215 | 39.8 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 530 | 674 | -144 | 24W01 | 104.5 | +1.5 | +1.46 | 3,210 | 745 | 670 | +75 | 31,406 | 40 | 0 | 0 | 0 | 7 | 14.2 | -7.17 | 752 | 684 | +67.8 | 23W52 | 103 | +4.4 | +4.46 | 7,436 | 1,151 | 1,210 | -59 | 31,362 | 40 | 0 | 0 | 0 | 1 | 5.78 | -4.78 | 1,152 | 1,216 | -63.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 98.6 | -4.4 | -4.27 | 2,734 | 821 | 641 | +180 | 31,423 | 40 | 0 | 0 | 0 | 14 | 74.9 | -60.9 | 835 | 716 | +119 | 23W50 | 103 | -4 | -3.74 | 5,997 | 1,176 | 1,462 | -286 | 31,295 | 39.9 | 0 | 0 | 0 | 16 | 6.44 | +9.56 | 1,192 | 1,468 | -276 | 23W49 | 107 | -0.5 | -0.47 | 6,396 | 1,401 | 1,659 | -258 | 31,581 | 40.2 | 0 | 0 | 0 | 7 | 8.67 | -1.67 | 1,408 | 1,668 | -260 | 23W48 | 107.5 | -10.5 | -8.9 | 21,388 | 3,185 | 5,716 | -2,531 | 31,791 | 40.5 | 0 | 0 | 0 | 27 | 30.2 | -3.24 | 3,212 | 5,746 | -2,534 | 23W47 | 118 | +20 | +20.41 | 19,059 | 4,467 | 3,467 | +1,000 | 33,798 | 43.1 | 0 | 0 | 0 | 15.1 | 5.26 | +9.84 | 4,482 | 3,472 | +1,010 | 23W46 | 98 | +7.8 | +8.65 | 6,607 | 1,891 | 991 | +900 | 32,661 | 41.6 | 0 | 0 | 0 | 15 | 2.03 | +13 | 1,906 | 993 | +913 | 23W45 | 90.2 | +0.6 | +0.67 | 5,689 | 1,608 | 1,031 | +577 | 31,794 | 40.5 | 0 | 0 | 0 | 46 | 15.8 | +30.2 | 1,654 | 1,047 | +607 | 23W44 | 89.6 | -8.3 | -8.48 | 16,498 | 2,574 | 2,979 | -405 | 31,320 | 39.9 | 0 | 0 | 0 | 9 | 4 | +5 | 2,583 | 2,983 | -400 | 23W43 | 97.9 | +11.4 | +13.18 | 7,172 | 1,336 | 1,090 | +246 | 31,525 | 40.2 | 0 | 0 | 0 | 2 | 13 | -11 | 1,338 | 1,103 | +235 | 23W42 | 86.5 | -2.6 | -2.92 | 3,672 | 792 | 522 | +270 | 31,326 | 39.9 | 0 | 0 | 0 | 17 | 2 | +15 | 809 | 524 | +285 | 23W41 | 89.1 | +0.6 | +0.68 | 4,943 | 902 | 838 | +64.1 | 31,069 | 39.6 | 0 | 0 | 0 | 3 | 0 | +3 | 905 | 838 | +67.1 | 23W40 | 88.5 | +15.1 | +20.57 | 10,594 | 1,295 | 1,269 | +26.1 | 31,056 | 39.6 | 0 | 0 | 0 | 19 | 22 | -3 | 1,314 | 1,291 | +23.1 | 23W39 | 73.4 | -0.8 | -1.08 | 154 | 24 | 12 | +12 | 30,958 | 39.4 | 0 | 0 | 0 | 1 | 7 | -6 | 25 | 19 | +6 | 23W38 | 74.2 | -1 | -1.33 | 258 | 59 | 37 | +22 | 30,965 | 39.5 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 39 | +20 | 23W37 | 75.2 | +0.1 | +0.13 | 332 | 103 | 28 | +75 | 30,968 | 39.5 | 0 | 0 | 0 | 1 | 3 | -2 | 104 | 31 | +73 | 23W36 | 75.1 | +2.6 | +3.59 | 1,166 | 156 | 229 | -73 | 30,890 | 39.4 | 0 | 0 | 0 | 0 | 6 | -6 | 156 | 235 | -79 | 23W35 | 72.5 | +1.2 | +1.68 | 350 | 98.2 | 35 | +63.2 | 30,954 | 39.4 | 0 | 0 | 0 | 1 | 1 | 0 | 99.2 | 36 | +63.2 | 23W34 | 71.3 | +1 | +1.42 | 328 | 65 | 52 | +13 | 30,882 | 39.4 | 0 | 0 | 0 | 5 | 2 | +3 | 70 | 54 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 70.3 | -1.6 | -2.23 | 341 | 67 | 90 | -23 | 30,866 | 39.3 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 92 | -23 | 23W32 | 71.9 | -4.2 | -5.52 | 442 | 397 | 300 | +97 | 30,893 | 39.4 | 0 | 0 | 0 | 2 | 17.5 | -15.5 | 399 | 318 | +81.5 | 23W31 | 76.1 | +3.1 | +4.25 | 2,418 | 282 | 435 | -153 | 30,930 | 39.4 | 0 | 0 | 0 | 2 | 8 | -6 | 284 | 443 | -159 | 23W30 | 73 | -0.6 | -0.82 | 612 | 59 | 143 | -84 | 31,010 | 39.5 | 0 | 0 | 0 | 2 | 3 | -1 | 61 | 146 | -85 | 23W29 | 73.6 | +1 | +1.38 | 426 | 123 | 99 | +24 | 31,016 | 39.5 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 125 | 102 | +22.7 | 23W28 | 72.6 | -3.4 | -4.47 | 485 | 92 | 123 | -31 | 31,002 | 39.5 | 0 | 0 | 0 | 0 | 6 | -6 | 92 | 129 | -37 | 23W27 | 76 | -2 | -2.56 | 477 | 113 | 143 | -30 | 31,025 | 39.5 | 0 | 0 | 0 | 1 | 6 | -5 | 114 | 149 | -35 | 23W26 | 78 | -2.3 | -2.86 | 388 | 60 | 109 | -49 | 31,046 | 39.6 | 0 | 0 | 0 | 8 | 1 | +7 | 68 | 110 | -42 | 23W25 | 80.3 | +0.2 | +0.25 | 171 | 54 | 35 | +19 | 31,095 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 36 | +18 | 23W24 | 80.1 | +0.1 | +0.12 | 504 | 125 | 123 | +2 | 31,078 | 39.6 | 0 | 0 | 0 | 8 | 1 | +7 | 133 | 124 | +9 | 23W23 | 80 | -0.2 | -0.25 | 405 | 148 | 75 | +73 | 31,155 | 39.7 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 148 | 75 | +73.3 | 23W22 | 80.2 | +0.7 | +0.88 | 328 | 123 | 28 | +95 | 31,094 | 39.6 | 0 | 0 | 0 | 8 | 3 | +5 | 131 | 31 | +100 | 23W21 | 79.5 | -0.6 | -0.75 | 293 | 119 | 33 | +86 | 31,033 | 39.6 | 0 | 0 | 0 | 7 | 2 | +5 | 126 | 35 | +91 | 23W20 | 80.1 | +2.4 | +3.09 | 343 | 88 | 45 | +43 | 30,986 | 39.5 | 0 | 0 | 0 | 58 | 0 | +58 | 146 | 45 | +101 | 23W19 | 77.7 | +0.1 | +0.13 | 246 | 60 | 79 | -19 | 31,352 | 40.1 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 80 | -20 | 23W18 | 77.6 | -2 | -2.51 | 287 | 62 | 60 | +2 | 31,366 | 40.1 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 60 | +5 | 23W17 | 79.6 | -1.4 | -1.73 | 531 | 91 | 178 | -87 | 31,346 | 40.1 | 0 | 0 | 0 | 9 | 7 | +2 | 100 | 185 | -85 | 23W16 | 81 | -5.5 | -6.36 | 654 | 130 | 234 | -104 | 31,380 | 40.1 | 0 | 0 | 0 | 2 | 5 | -3 | 132 | 239 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 86.5 | -1.6 | -1.82 | 835 | 192 | 182 | +10 | 31,436 | 40.2 | 0 | 0 | 0 | 3 | 12 | -9 | 195 | 194 | +1 | 23W14 | 88.1 | +3.2 | +3.77 | 476 | 178 | 46 | +132 | 31,495 | 40.3 | 0 | 0 | 0 | 0 | 6 | -6 | 178 | 52 | +126 | 23W13 | 84.9 | -0.7 | -0.82 | 348 | 41 | 106 | -65 | 31,356 | 40.1 | 0 | 0 | 0 | 10 | 22 | -12 | 51 | 128 | -77 | 23W12 | 85.6 | +4.1 | +5.03 | 1,115 | 302 | 214 | +88 | 31,466 | 40.2 | 0 | 0 | 0 | 0 | 37 | -37 | 302 | 251 | +51 | 23W11 | 81.5 | -4.7 | -5.45 | 989 | 118 | 272 | -154 | 31,413 | 40.2 | 0 | 0 | 0 | 3 | 11 | -8 | 121 | 283 | -162 | 23W10 | 86.2 | +1.7 | +2.01 | 2,247 | 374 | 381 | -7 | 31,550 | 40.4 | 0 | 0 | 0 | 71 | 17 | +54 | 445 | 398 | +47 | 23W09 | 84.5 | -1.4 | -1.63 | 471 | 59 | 116 | -57 | 31,569 | 40.4 | 0 | 0 | 0 | 0 | 43 | -43 | 59 | 159 | -100 | 23W08 | 85.9 | +0.9 | +1.06 | 1,438 | 247 | 328 | -81 | 31,651 | 40.5 | 0 | 0 | 0 | 49 | 1 | +48 | 296 | 329 | -33 | 23W07 | 85 | +2.5 | +3.03 | 784 | 275 | 75 | +200 | 31,723 | 40.6 | 0 | 0 | 0 | 10 | 9 | +1 | 285 | 84 | +201 | 23W06 | 82.5 | -1.6 | -1.9 | 1,010 | 239 | 152 | +87 | 32,856 | 42 | 0 | 0 | 0 | 58 | 66 | -8 | 297 | 218 | +79 | 23W05 | 84.1 | +8.1 | +10.66 | 1,935 | 531 | 276 | +255 | 32,825 | 42 | 0 | 0 | 0 | 38 | 27 | +11 | 569 | 303 | +266 | 23W03 | 76 | -0.5 | -0.65 | 194 | 56 | 33 | +23 | 32,688 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 33 | +23 | 23W02 | 76.5 | -3 | -3.77 | 1,246 | 237 | 211 | +26.2 | 32,656 | 41.8 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 238 | 213 | +25.4 | 23W01 | 79.5 | +8 | +11.19 | 1,929 | 134 | 219 | -85 | 32,569 | 41.7 | 0 | 0 | 0 | 20 | 0 | +20 | 154 | 219 | -65 | 22W53 | 71.5 | -0.3 | -0.42 | 144 | 29 | 37.9 | -8.94 | 32,668 | 41.8 | 0 | 0 | 0 | 0 | 13 | -13 | 29 | 50.9 | -21.9 | 22W52 | 71.8 | -5 | -6.51 | 321 | 54 | 64 | -10 | 32,717 | 41.8 | 0 | 0 | 0 | 0 | 12 | -12 | 54 | 76 | -22 | 22W51 | 76.8 | -0.9 | -1.16 | 365 | 89 | 96 | -7 | 32,755 | 41.9 | 0 | 0 | 0 | 32 | 34 | -2 | 121 | 130 | -9 | 22W50 | 77.7 | -2.5 | -3.12 | 711 | 144 | 281 | -137 | 32,730 | 41.9 | 0 | 0 | 0 | -7 | 1.33 | +18.7 | 137 | 282 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 80.2 | +3.9 | +5.11 | 619 | 235 | 120 | +115 | 32,848 | 42 | 0 | 0 | 0 | 3.1 | 9 | -5.9 | 239 | 129 | +110 | 22W48 | 76.3 | -1.2 | -1.55 | 511 | 123 | 150 | -27 | 32,765 | 41.9 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 125 | 154 | -29.1 | 22W47 | 77.5 | +4.4 | +6.02 | 854 | 294 | 193 | +101 | 32,787 | 41.9 | 0 | 0 | 0 | 11.1 | 16.2 | -5.03 | 305 | 210 | +96 | 22W46 | 73.1 | +0.8 | +1.11 | 509 | 149 | 161 | -12 | 32,694 | 41.8 | 0 | 0 | 0 | 1 | 1 | 0 | 150 | 162 | -12 | 22W45 | 72.3 | +5.9 | +8.89 | 463 | 179 | 101 | +78 | 32,729 | 41.9 | 0 | 0 | 0 | 3.05 | 1 | +2.05 | 182 | 102 | +80.1 | 22W44 | 66.4 | +0.6 | +0.91 | 524 | 211 | 145 | +66 | 32,683 | 41.8 | 0 | 0 | 0 | 30.1 | 1.02 | +29.1 | 241 | 146 | +95.1 | 22W43 | 65.8 | -0.6 | -0.9 | 517 | 196 | 205 | -9.29 | 32,613 | 41.7 | 0 | 0 | 0 | 6 | 2 | +4 | 202 | 207 | -5.29 | 22W42 | 66.4 | -5.7 | -7.91 | 667 | 298 | 157 | +141 | 32,693 | 41.8 | 0 | 0 | 0 | 0 | 5 | -5 | 298 | 162 | +136 | 22W41 | 72.1 | +0.9 | +1.26 | 581 | 249 | 150 | +99 | 32,520 | 41.6 | 0 | 0 | 0 | 2 | 3 | -1 | 251 | 153 | +98 | 22W40 | 71.2 | -9 | -11.22 | 796 | 228 | 202 | +26 | 32,422 | 41.5 | 0 | 0 | 0 | 1 | 14 | -13 | 229 | 216 | +13 | 22W39 | 80.2 | -1.1 | -1.35 | 383 | 30 | 107 | -77 | 32,329 | 41.4 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 116 | -86 | 22W38 | 81.3 | -1.9 | -2.28 | 433 | 91 | 103 | -12 | 32,382 | 41.4 | 0 | 0 | 0 | 5 | 13 | -8 | 96 | 116 | -20 | 22W37 | 83.2 | -8.8 | -9.57 | 1,155 | 86 | 382 | -296 | 32,397 | 41.4 | 0 | 0 | 0 | 5 | 24 | -19 | 91 | 406 | -315 | 22W36 | 92 | +3.4 | +3.84 | 1,232 | 330 | 151 | +179 | 32,645 | 41.8 | 0 | 0 | 0 | 9 | 32 | -23 | 339 | 183 | +156 | 22W35 | 88.6 | -1.4 | -1.56 | 637 | 98 | 115 | -17 | 32,428 | 41.5 | 0 | 0 | 0 | 3 | 2 | +1 | 101 | 117 | -16 | 22W34 | 90 | -1 | -1.1 | 1,030 | 179 | 202 | -22.9 | 32,506 | 41.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 179 | 202 | -22.9 | 22W33 | 91 | +2 | +2.25 | 1,370 | 264 | 248 | +15.7 | 32,550 | 41.6 | 0 | 0 | 0 | 2 | 3 | -1 | 266 | 251 | +14.7 | 22W32 | 89 | +1.1 | +1.25 | 2,326 | 544 | 509 | +35.1 | 32,499 | 41.6 | 0 | 0 | 0 | 25 | 12.5 | +12.5 | 569 | 522 | +47.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 87.9 | -3.2 | -3.51 | 1,255 | 368 | 292 | +76 | 32,518 | 41.6 | 0 | 0 | 0 | 2 | 7.54 | -5.54 | 370 | 300 | +70.5 | 22W30 | 91.1 | -2.9 | -3.09 | 6,386 | 890 | 1,322 | -432 | 32,412 | 41.5 | 0 | 0 | 0 | 24 | 5.15 | +18.9 | 914 | 1,327 | -413 | 22W29 | 94 | +9 | +10.59 | 2,769 | 450 | 536 | -86 | 32,459 | 41.5 | 0 | 0 | 0 | 8 | 7.79 | +0.21 | 458 | 544 | -85.8 | 22W28 | 85 | +2.4 | +2.91 | 1,196 | 552 | 347 | +205 | 32,761 | 41.9 | 0 | 37 | -37 | 21.1 | 2.75 | +18.4 | 573 | 387 | +186 | 22W27 | 82.6 | -11.6 | -12.31 | 998 | 263 | 272 | -9 | 32,601 | 41.7 | 0 | 0 | 0 | 14 | 16.7 | -2.63 | 277 | 289 | -11.6 | 22W26 | 94.2 | -4.1 | -4.17 | 1,136 | 419 | 276 | +143 | 32,687 | 41.8 | 0 | 0 | 0 | 56.3 | 5.37 | +50.9 | 475 | 281 | +194 | 22W25 | 98.3 | -15.2 | -13.39 | 998 | 295 | 213 | +82 | 32,519 | 41.6 | 0 | 0 | 0 | 4 | 15.6 | -11.6 | 299 | 229 | +70.3 | 22W24 | 113.5 | -7 | -5.81 | 890 | 86 | 234 | -148 | 32,412 | 41.5 | 0 | 0 | 0 | 13 | 12 | +0.98 | 99 | 246 | -147 | 22W23 | 120.5 | 0 | 0 | 514 | 151 | 83 | +68 | 34,114 | 43.7 | 0 | 0 | 0 | 3.04 | 5.01 | -1.97 | 154 | 88 | +66 | 22W22 | 120.5 | -3 | -2.43 | 1,096 | 165 | 278 | -113 | 34,059 | 43.6 | 2 | 0 | +2 | 18.2 | 39 | -20.8 | 185 | 317 | -132 | 22W21 | 123.5 | +1 | +0.82 | 785 | 226 | 86 | +140 | 34,153 | 43.7 | 0 | 0 | 0 | 38 | 6 | +32 | 264 | 92 | +172 | 22W20 | 122.5 | -2 | -1.61 | 1,421 | 274 | 417 | -143 | 33,988 | 43.5 | 35 | 0 | +35 | 28.3 | 33.1 | -4.76 | 337 | 450 | -113 | 22W19 | 124.5 | +6 | +5.06 | 4,747 | 481 | 669 | -188 | 33,968 | 43.5 | 0 | 0 | 0 | 92.5 | 69.2 | +23.3 | 573 | 738 | -165 | 22W18 | 118.5 | -2.5 | -2.07 | 7,108 | 643 | 776 | -133 | 34,202 | 43.8 | 0 | 0 | 0 | 77.4 | 52.1 | +25.2 | 720 | 828 | -108 | 22W17 | 121 | +0.5 | +0.41 | 2,914 | 233 | 406 | -173 | 34,339 | 44 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 410 | -177 | 22W16 | 120.5 | +20.5 | +20.5 | 10,811 | 1,498 | 1,219 | +279 | 34,356 | 44 | 0 | 0 | 0 | 78 | 59 | +19 | 1,576 | 1,278 | +298 | 22W15 | 100 | -0.5 | -0.5 | 1,453 | 285 | 585 | -300 | 34,885 | 44.7 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 286 | 597 | -311 | 22W14 | 100.5 | -2 | -1.95 | 1,466 | 394 | 415 | -21 | 35,186 | 45 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 398 | 419 | -21.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 102.5 | +0.5 | +0.49 | 1,987 | 467 | 746 | -279 | 35,240 | 45.1 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 470 | 750 | -280 | 22W12 | 102 | +2 | +2 | 2,928 | 1,130 | 735 | +395 | 35,656 | 45.6 | 0 | 0 | 0 | 10 | 12.2 | -2.15 | 1,140 | 747 | +393 | 22W11 | 100 | -5.5 | -5.21 | 2,762 | 1,120 | 561 | +559 | 35,326 | 45.2 | 0 | 0 | 0 | 7.72 | 13.3 | -5.57 | 1,128 | 574 | +553 | 22W10 | 105.5 | +0.5 | +0.48 | 1,820 | 679 | 499 | +180 | 34,774 | 44.5 | 0 | 0 | 0 | 19.4 | 9.64 | +9.71 | 698 | 509 | +190 | 22W09 | 105 | -10 | -8.7 | 5,000 | 1,388 | 1,291 | +96.8 | 34,790 | 44.5 | 0 | 0 | 0 | 37.2 | 55.4 | -18.2 | 1,425 | 1,347 | +78.6 | 22W08 | 115 | -1.5 | -1.29 | 2,939 | 844 | 655 | +189 | 34,606 | 44.3 | 0 | 0 | 0 | 59 | 68.7 | -9.65 | 903 | 724 | +179 | 22W07 | 116.5 | +2 | +1.75 | 3,865 | 1,278 | 1,008 | +270 | 34,626 | 44.3 | 0 | 0 | 0 | 17.7 | 24 | -6.33 | 1,296 | 1,032 | +264 | 22W05 | 114.5 | -3.5 | -2.97 | 2,095 | 840 | 399 | +441 | 34,363 | 44 | 0 | 0 | 0 | 4 | 21.8 | -17.8 | 844 | 421 | +423 | 22W04 | 118 | -5 | -4.07 | 2,669 | 562 | 771 | -209 | 33,975 | 43.5 | 0 | 0 | 0 | 12 | 36.8 | -24.8 | 574 | 808 | -234 | 22W03 | 123 | -1.5 | -1.2 | 3,766 | 979 | 1,002 | -23.3 | 34,180 | 43.8 | 0 | 0 | 0 | 21 | 58.8 | -37.8 | 1,000 | 1,061 | -61.1 | 22W02 | 124.5 | -12 | -8.79 | 5,260 | 658 | 1,254 | -596 | 34,204 | 43.8 | 0 | 0 | 0 | 30 | 176 | -146 | 688 | 1,430 | -742 | 22W01 | 136.5 | -0.5 | -0.36 | 2,210 | 314 | 461 | -147 | 34,689 | 44.4 | 0 | 0 | 0 | 26.2 | 40.9 | -14.6 | 340 | 502 | -162 | 21W52 | 137 | +3 | +2.24 | 3,211 | 905 | 817 | +88.1 | 34,825 | 44.6 | 0 | 0 | 0 | 47.3 | 41.2 | +6.04 | 952 | 858 | +94.1 | 21W51 | 134 | -5 | -3.6 | 4,799 | 970 | 1,469 | -499 | 34,709 | 44.4 | 0 | 0 | 0 | 117 | 82.3 | +35.1 | 1,087 | 1,552 | -464 | 21W50 | 139 | -7 | -4.79 | 9,667 | 1,290 | 2,987 | -1,697 | 35,078 | 44.9 | 0 | 0 | 0 | 52.3 | 57 | -4.72 | 1,342 | 3,044 | -1,702 | 21W49 | 146 | +8 | +5.8 | 13,183 | 3,700 | 3,014 | +686 | 36,535 | 46.8 | 0 | 0 | 0 | 66.5 | 116 | -49.5 | 3,766 | 3,129 | +637 | 21W48 | 138 | -10 | -6.76 | 13,148 | 2,596 | 3,094 | -498 | 35,833 | 45.9 | 0 | 0 | 0 | 209 | 249 | -40.5 | 2,805 | 3,343 | -538 | 21W47 | 148 | +6 | +4.23 | 23,637 | 3,949 | 5,677 | -1,728 | 36,182 | 46.3 | 0 | 0 | 0 | 386 | 303 | +83.5 | 4,336 | 5,980 | -1,645 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 142 | +7 | +5.19 | 14,304 | 4,125 | 4,144 | -19.1 | 37,583 | 48.1 | 0 | 0 | 0 | 177 | 70.6 | +106 | 4,302 | 4,214 | +87.4 | 21W45 | 135 | -6.5 | -4.59 | 19,464 | 5,046 | 4,727 | +319 | 37,731 | 48.3 | 0 | 224 | -224 | 128 | 207 | -79.2 | 5,174 | 5,158 | +15.8 | 21W44 | 141.5 | +1.5 | +1.07 | 25,386 | 2,816 | 8,124 | -5,308 | 37,211 | 47.6 | 0 | 0 | 0 | 168 | 106 | +61.8 | 2,984 | 8,230 | -5,246 | 21W43 | 140 | +6 | +4.48 | 8,819 | 2,082 | 3,132 | -1,050 | 42,397 | 54.3 | 0 | 81 | -81 | 90 | 64.4 | +25.6 | 2,172 | 3,277 | -1,105 | 21W42 | 134 | -2.5 | -1.83 | 3,757 | 1,359 | 1,379 | -20 | 43,369 | 55.5 | 0 | 9 | -9 | 37 | 35.2 | +1.82 | 1,396 | 1,423 | -27.2 | 21W41 | 136.5 | 0 | 0 | 9,389 | 4,236 | 2,497 | +1,739 | 43,283 | 55.4 | 5.46 | 0 | +5.46 | 74.2 | 39 | +35.2 | 4,316 | 2,536 | +1,779 | 21W40 | 136.5 | -16.5 | -10.78 | 7,379 | 2,080 | 2,645 | -565 | 41,560 | 53.2 | 5 | 3 | +2 | 40 | 118 | -78 | 2,125 | 2,766 | -641 | 21W39 | 153 | -3 | -1.92 | 4,790 | 1,446 | 1,469 | -22.7 | 42,098 | 53.9 | 0 | 5 | -5 | 14.1 | 51.6 | -37.6 | 1,460 | 1,526 | -65.3 | 21W38 | 156 | -2 | -1.27 | 10,250 | 3,276 | 2,672 | +604 | 42,125 | 53.9 | 0 | 202 | -202 | 121 | 142 | -21.4 | 3,397 | 3,016 | +381 | 21W37 | 158 | +1 | +0.64 | 27,240 | 10,784 | 6,143 | +4,641 | 41,639 | 53.3 | 0 | 1,202 | -1,202 | 262 | 265 | -2.93 | 11,046 | 7,610 | +3,436 | 21W36 | 157 | -15 | -8.72 | 27,003 | 5,387 | 6,064 | -677 | 36,784 | 47.1 | 0 | 1,169 | -1,169 | 356 | 317 | +38.7 | 5,743 | 7,550 | -1,807 | 21W35 | 172 | +0.5 | +0.29 | 23,142 | 4,758 | 5,940 | -1,182 | 37,173 | 47.6 | 3 | 666 | -663 | 443 | 480 | -36.9 | 5,204 | 7,086 | -1,882 | 21W34 | 171.5 | -18 | -9.5 | 25,556 | 8,232 | 5,962 | +2,270 | 38,691 | 49.5 | 3 | 1,038 | -1,035 | 284 | 397 | -113 | 8,519 | 7,397 | +1,122 | 21W33 | 189.5 | -7.5 | -3.81 | 33,161 | 8,725 | 6,907 | +1,818 | 36,766 | 47.1 | 60 | 0 | +60 | 465 | 1,235 | -770 | 9,250 | 8,142 | +1,108 | 21W32 | 197 | +0.5 | +0.25 | 25,420 | 4,326 | 4,981 | -655 | 34,976 | 44.8 | 95 | 190 | -95 | 909 | 1,073 | -164 | 5,330 | 6,244 | -914 | 21W31 | 196.5 | -27.5 | -12.28 | 48,008 | 7,458 | 7,534 | -75.9 | 35,174 | 45 | 0 | 516 | -516 | 1,186 | 1,008 | +178 | 8,644 | 9,058 | -414 | 21W30 | 224 | -12 | -5.08 | 44,296 | 6,489 | 7,321 | -832 | 34,924 | 44.7 | 756 | 0 | +756 | 150 | 184 | -34 | 7,395 | 7,505 | -110 | 21W29 | 236 | +18.5 | +8.51 | 57,512 | 8,474 | 8,516 | -41.7 | 35,788 | 45.8 | 620 | 0 | +620 | 201 | 476 | -275 | 9,295 | 8,992 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 217.5 | +35.5 | +19.51 | 102,546 | 12,337 | 12,000 | +337 | 36,070 | 46.2 | 1,112 | 0 | +1,112 | 406 | 325 | +81 | 13,855 | 12,325 | +1,530 | 21W27 | 182 | +20 | +12.35 | 45,129 | 6,220 | 7,857 | -1,637 | 35,690 | 45.7 | 580 | 0 | +580 | 674 | 421 | +253 | 7,474 | 8,278 | -804 | 21W26 | 162 | -22 | -11.96 | 44,523 | 2,903 | 4,599 | -1,696 | 37,326 | 47.8 | 0 | 1,451 | -1,451 | 576 | 333 | +243 | 3,479 | 6,383 | -2,904 | 21W25 | 184 | +15 | +8.88 | 16,432 | 940 | 277 | +662 | 39,007 | 49.9 | 0 | 965 | -965 | 245 | 131 | +114 | 1,184 | 1,373 | -189 | 21W24 | 169 | +17.5 | +11.55 | 65,346 | 7,384 | 5,207 | +2,177 | 38,450 | 49.2 | 859 | 461 | +398 | 688 | 444 | +244 | 8,931 | 6,112 | +2,819 | 21W23 | 151.5 | +33.5 | +28.39 | 64,345 | 5,760 | 5,553 | +207 | 36,430 | 46.6 | 3,401 | 0 | +3,401 | 950 | 83 | +867 | 10,111 | 5,636 | +4,475 | 21W22 | 118 | +21.4 | +22.15 | 14,006 | 1,747 | 2,610 | -863 | 36,107 | 46.2 | 683 | 0 | +683 | 32 | 9 | +23 | 2,462 | 2,619 | -157 | 21W21 | 96.6 | +1.3 | +1.36 | 7,169 | 2,753 | 1,733 | +1,020 | 37,089 | 47.5 | 0 | 0 | 0 | 2.53 | 142 | -139 | 2,756 | 1,875 | +881 | 21W20 | 95.3 | -18.7 | -16.4 | 11,366 | 2,888 | 2,800 | +88 | 36,155 | 46.3 | 0 | 0 | 0 | 6 | 72 | -66 | 2,894 | 2,872 | +22 | 21W19 | 114 | -20 | -14.93 | 16,252 | 2,772 | 2,610 | +162 | 36,393 | 46.6 | 0 | 0 | 0 | 28 | 173 | -145 | 2,800 | 2,783 | +16.8 | 21W18 | 134 | +12 | +9.84 | 28,479 | 2,461 | 2,596 | -135 | 36,169 | 46.3 | 0 | 2 | -2 | 231 | 133 | +98.2 | 2,692 | 2,731 | -38.8 | 21W17 | 122 | -6 | -4.69 | 8,812 | 1,077 | 1,415 | -338 | 36,209 | 46.4 | 0 | 0 | 0 | 86 | 194 | -108 | 1,163 | 1,609 | -446 | 21W16 | 128 | -9 | -6.57 | 19,606 | 2,299 | 2,176 | +123 | 36,383 | 46.6 | 0 | 0 | 0 | 216 | 228 | -12 | 2,515 | 2,404 | +111 | 21W15 | 137 | +16 | +13.22 | 30,915 | 2,485 | 2,770 | -285 | 36,334 | 46.5 | 0 | 0 | 0 | 323 | 101 | +222 | 2,808 | 2,871 | -62.6 | 21W14 | 121 | +6 | +5.22 | 11,285 | 1,445 | 1,350 | +95 | 36,605 | 46.9 | 0 | 0 | 0 | 125 | 22.4 | +103 | 1,570 | 1,372 | +198 | 21W13 | 115 | -4.5 | -3.77 | 5,085 | 552 | 982 | -430 | 36,580 | 46.8 | 0 | 0 | 0 | 10 | 33.9 | -23.9 | 562 | 1,016 | -454 | 21W12 | 119.5 | +5.5 | +4.82 | 5,681 | 1,876 | 697 | +1,179 | 37,153 | 47.6 | 0 | 145 | -145 | 82 | 8.03 | +74 | 1,958 | 850 | +1,108 | 21W11 | 114 | +3 | +2.7 | 3,806 | 722 | 506 | +216 | 36,208 | 46.4 | 0 | 0 | 0 | 9 | 5.95 | +3.05 | 731 | 512 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 111 | -4 | -3.48 | 3,055 | 541 | 628 | -87 | 36,142 | 46.3 | 0 | 0 | 0 | 14 | 18.2 | -4.17 | 555 | 646 | -91.2 | 21W09 | 115 | -4 | -3.36 | 9,305 | 834 | 1,546 | -712 | 36,288 | 46.4 | 145 | 0 | +145 | 32 | 25.6 | +6.37 | 1,011 | 1,572 | -561 | 21W08 | 119 | +10 | +9.17 | 4,057 | 1,254 | 346 | +908 | 37,282 | 47.7 | 0 | 0 | 0 | 5 | 0.57 | +4.43 | 1,259 | 347 | +912 | 21W06 | 109 | 0 | 0 | 5,625 | 1,461 | 853 | +608 | 36,536 | 46.8 | 0 | 0 | 0 | 11 | 13.8 | -2.79 | 1,472 | 867 | +605 | 21W05 | 109 | -5.5 | -4.8 | 7,583 | 1,429 | 1,470 | -41 | 36,047 | 46.2 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 1,432 | 1,472 | -39.8 | 21W04 | 114.5 | -11.5 | -9.13 | 13,416 | 1,379 | 1,511 | -132 | 36,191 | 46.3 | 0 | 8.69 | -8.69 | 4.03 | 36.2 | -32.2 | 1,383 | 1,556 | -173 | 21W03 | 126 | +4 | +3.28 | 27,624 | 2,246 | 2,685 | -439 | 36,185 | 46.3 | 0 | 14 | -14 | 76 | 68 | +8 | 2,322 | 2,767 | -445 | 21W02 | 122 | +1 | +0.83 | 35,799 | 2,429 | 3,800 | -1,371 | 36,084 | 46.2 | 14 | 0 | +14 | 142 | 110 | +32.1 | 2,585 | 3,910 | -1,325 | 21W01 | 121 | -5 | -3.97 | 9,870 | 1,225 | 2,073 | -848 | 37,286 | 47.7 | 0 | 0 | 0 | 12 | 2.22 | +9.78 | 1,237 | 2,075 | -838 | 20W52 | 126 | +3.5 | +2.86 | 17,094 | 2,864 | 2,919 | -55 | 38,050 | 48.7 | 0 | 0 | 0 | 5.62 | 73 | -67.4 | 2,870 | 2,992 | -122 | 20W51 | 122.5 | -10.5 | -7.89 | 22,229 | 3,105 | 2,718 | +387 | 37,946 | 48.6 | 0 | 161 | -161 | 12 | 16.7 | -4.66 | 3,117 | 2,896 | +221 | 20W50 | 133 | +6 | +4.72 | 29,129 | 1,765 | 3,181 | -1,416 | 37,554 | 48.1 | 0 | 0 | 0 | 3.16 | 80 | -76.8 | 1,769 | 3,261 | -1,492 | 20W49 | 127 | -8 | -5.93 | 15,084 | 1,604 | 294 | +1,310 | 38,900 | 49.8 | 0 | 0 | 0 | 110 | 119 | -9 | 1,714 | 413 | +1,301 | 20W48 | 135 | +18.5 | +15.88 | 88,057 | 7,853 | 6,637 | +1,216 | 38,394 | 49.2 | 0 | 91 | -91 | 100 | 171 | -71.1 | 7,953 | 6,899 | +1,054 | 20W47 | 116.5 | +25.2 | +27.6 | 55,370 | 4,992 | 4,340 | +652 | 37,329 | 47.8 | 0 | 0 | 0 | 224 | 131 | +93.1 | 5,216 | 4,471 | +745 | 20W46 | 91.3 | +3.3 | +3.75 | 10,367 | 2,482 | 1,240 | +1,242 | 36,850 | 47.2 | 0 | 0 | 0 | 157 | 0 | +157 | 2,639 | 1,240 | +1,399 | 20W45 | 88 | +4 | +4.76 | 3,720 | 928 | 547 | +381 | 36,181 | 46.3 | 0 | 0 | 0 | 8 | 6 | +2 | 936 | 553 | +383 | 20W44 | 84 | -4.2 | -4.76 | 2,281 | 197 | 438 | -241 | 35,744 | 45.8 | 0 | 0 | 0 | 2 | 75 | -73 | 199 | 513 | -314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 88.2 | -0.6 | -0.68 | 3,649 | 491 | 552 | -61 | 35,992 | 46.1 | 8.69 | 0 | +8.69 | 8 | 52 | -44 | 508 | 604 | -96.3 | 20W42 | 88.8 | -0.7 | -0.78 | 9,383 | 1,376 | 1,355 | +21 | 36,217 | 46.4 | 24 | 0 | +24 | 79 | 17 | +62 | 1,479 | 1,372 | +107 | 20W41 | 89.5 | +4.5 | +5.29 | 8,788 | 1,661 | 945 | +716 | 36,345 | 46.5 | 228 | 0 | +228 | 32 | 14 | +18 | 1,921 | 959 | +962 | 20W40 | 85 | +1.6 | +1.92 | 1,256 | 168 | 189 | -21 | 35,675 | 45.7 | 0 | 0 | 0 | 1 | 2 | -1 | 169 | 191 | -22 | 20W39 | 83.4 | -3.8 | -4.36 | 3,080 | 371 | 569 | -198 | 35,642 | 45.6 | 0 | 0 | 0 | 7 | 46 | -39 | 378 | 615 | -237 | 20W38 | 87.2 | +2.8 | +3.32 | 5,882 | 619 | 609 | +10 | 35,638 | 45.6 | 0 | 0 | 0 | 39 | 48 | -9 | 658 | 657 | +1 | 20W37 | 84.4 | -7.3 | -7.96 | 6,375 | 696 | 1,047 | -351 | 35,614 | 45.6 | 0 | 0 | 0 | 7 | 41 | -34 | 703 | 1,088 | -385 | 20W36 | 91.7 | +10.1 | +12.38 | 10,117 | 981 | 807 | +174 | 35,906 | 46 | 0 | 0 | 0 | 70 | 11 | +59 | 1,051 | 818 | +233 | 20W35 | 81.6 | -0.1 | -0.12 | 1,768 | 438 | 420 | +18 | 35,688 | 45.7 | 0 | 0 | 0 | 0 | 9 | -9 | 438 | 429 | +9 | 20W34 | 81.7 | -1.8 | -2.16 | 5,133 | 1,045 | 1,048 | -3 | 35,724 | 45.7 | 0 | 0 | 0 | 44 | 41 | +3 | 1,089 | 1,089 | 0 | 20W33 | 83.5 | -3.9 | -4.46 | 3,787 | 669 | 626 | +43 | 35,778 | 45.8 | 0 | 0 | 0 | 4 | 45 | -41 | 673 | 671 | +2 | 20W32 | 87.4 | +4.9 | +5.94 | 6,382 | 945 | 751 | +194 | 35,910 | 46 | 0 | 0 | 0 | 67 | 47 | +20 | 1,012 | 798 | +214 | 20W31 | 82.5 | -2 | -2.37 | 3,718 | 687 | 710 | -23 | 35,779 | 45.8 | 0 | 0 | 0 | 2 | 65 | -63 | 689 | 775 | -86 | 20W30 | 84.5 | +0.4 | +0.48 | 7,361 | 715 | 1,342 | -627 | 35,705 | 45.7 | 0 | 0 | 0 | 93 | 119 | -26 | 808 | 1,461 | -653 | 20W29 | 84.1 | -4.9 | -5.51 | 5,397 | 636 | 1,046 | -410 | 35,627 | 45.6 | 0 | 0 | 0 | 63 | 105 | -42 | 699 | 1,151 | -452 | 20W28 | 89 | +1.6 | +1.83 | 20,143 | 1,656 | 2,259 | -603 | 36,023 | 46.1 | 0 | 0 | 0 | 322 | 293 | +29 | 1,978 | 2,552 | -574 | 20W27 | 87.4 | +6.7 | +8.3 | 13,058 | 1,184 | 1,384 | -200 | 36,217 | 46.4 | 0 | 0 | 0 | 161 | 174 | -13 | 1,345 | 1,558 | -213 | 20W26 | 80.7 | +0.3 | +0.37 | 2,797 | 480 | 512 | -32 | 36,281 | 46.4 | 0 | 0 | 0 | 90 | 74 | +16 | 570 | 586 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 80.4 | +2.2 | +2.81 | 3,644 | 571 | 781 | -210 | 36,332 | 46.5 | 1 | 0 | +1 | 83 | 109 | -26 | 655 | 890 | -235 | 20W24 | 78.2 | -5.8 | -6.9 | 3,659 | 747 | 713 | +34 | 36,315 | 46.5 | 0 | 0 | 0 | 17 | 41 | -24 | 764 | 754 | +10 | 20W23 | 84 | +4.2 | +5.26 | 4,621 | 1,000 | 581 | +419 | 36,277 | 46.4 | 0 | 0 | 0 | 73 | 75 | -2 | 1,073 | 656 | +417 | 20W22 | 79.8 | +0.8 | +1.01 | 3,637 | 531 | 633 | -102 | 35,946 | 46 | 0 | 0 | 0 | 94 | 65 | +29 | 625 | 698 | -73 | 20W21 | 79 | -1 | -1.25 | 4,576 | 727 | 1,039 | -312 | 36,032 | 46.1 | 0 | 0 | 0 | 67 | 65 | +2 | 794 | 1,104 | -310 | 20W20 | 80 | -8.3 | -9.4 | 6,160 | 965 | 1,093 | -128 | 36,400 | 46.6 | 0 | 0 | 0 | 34 | 57 | -23 | 999 | 1,150 | -151 | 20W19 | 88.3 | -3.2 | -3.5 | 11,311 | 1,482 | 1,762 | -280 | 36,414 | 46.6 | 0 | 0 | 0 | 275 | 333 | -58 | 1,757 | 2,095 | -338 | 20W18 | 91.5 | +3.7 | +4.21 | 9,883 | 1,206 | 1,582 | -376 | 36,303 | 46.5 | 0 | 0 | 0 | 227 | 218 | +9 | 1,433 | 1,800 | -367 | 20W17 | 87.8 | +0.2 | +0.23 | 7,222 | 2,026 | 1,270 | +756 | 37,267 | 47.8 | 0 | 7.2 | -7.2 | 158 | 159 | -1 | 2,184 | 1,436 | +748 | 20W16 | 87.6 | +1.5 | +1.74 | 10,549 | 1,461 | 1,193 | +268 | 36,690 | 47 | 0 | 0 | 0 | 118 | 71 | +47 | 1,579 | 1,264 | +315 | 20W15 | 86.1 | +8.3 | +10.67 | 15,851 | 1,926 | 1,323 | +603 | 36,423 | 46.7 | 0 | 0.67 | -0.67 | 162 | 71 | +91 | 2,088 | 1,395 | +693 | 20W14 | 77.8 | +6.3 | +8.81 | 9,445 | 1,125 | 1,151 | -26 | 36,458 | 46.7 | 0.66 | 0 | +0.66 | 44 | 8 | +36 | 1,170 | 1,159 | +10.7 | 20W13 | 71.5 | +5.2 | +7.84 | 11,638 | 1,562 | 1,538 | +24 | 36,424 | 46.7 | 0 | 0 | 0 | 34 | 20 | +14 | 1,596 | 1,558 | +38 | 20W12 | 66.3 | -23.5 | -26.17 | 13,945 | 2,535 | 2,607 | -72 | 36,492 | 46.8 | 0 | 0 | 0 | 29 | 212 | -183 | 2,564 | 2,819 | -255 | 20W11 | 89.8 | -24.2 | -21.23 | 30,378 | 2,957 | 2,682 | +275 | 36,727 | 47.1 | 0 | 0 | 0 | 347 | 701 | -354 | 3,304 | 3,383 | -79 | 20W10 | 114 | +9.5 | +9.09 | 23,203 | 1,232 | 1,316 | -84 | 36,446 | 46.7 | 0 | 0 | 0 | 538 | 508 | +30 | 1,770 | 1,824 | -54 | 20W09 | 104.5 | -4 | -3.69 | 15,685 | 744 | 1,055 | -311 | 36,483 | 46.8 | 0 | 0 | 0 | 284 | 371 | -87 | 1,028 | 1,426 | -398 | 20W08 | 108.5 | +9 | +9.05 | 33,059 | 1,955 | 1,539 | +416 | 36,830 | 47.2 | 0 | 0 | 0 | 721 | 380 | +341 | 2,676 | 1,919 | +757 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 99.5 | +1.7 | +1.74 | 9,182 | 608 | 450 | +158 | 36,457 | 46.7 | 0 | 0 | 0 | 167 | 149 | +18 | 775 | 599 | +176 | 20W06 | 97.8 | +4.2 | +4.49 | 14,664 | 1,602 | 1,713 | -111 | 36,455 | 46.7 | 0 | 0 | 0 | 211 | 146 | +65 | 1,813 | 1,859 | -46 | 20W05 | 93.6 | -16.9 | -15.29 | 5,026 | 693 | 405 | +288 | 36,577 | 46.9 | 0 | 0 | 0 | 9 | 102 | -93 | 702 | 507 | +195 | 20W04 | 110.5 | -2.5 | -2.21 | 2,449 | 89 | 140 | -51 | 36,246 | 46.4 | 1 | 0.06 | +0.94 | 5 | 69 | -64 | 95 | 209 | -114 | 20W03 | 113 | +5 | +4.63 | 25,544 | 804 | 876 | -72 | 36,304 | 46.5 | 2.28 | 0 | +2.28 | 401 | 443 | -42 | 1,207 | 1,319 | -112 | 20W02 | 108 | -2 | -1.82 | 22,648 | 1,311 | 1,536 | -225 | 36,291 | 46.5 | 0 | 0 | 0 | 597 | 600 | -3 | 1,908 | 2,136 | -228 | 20W01 | 110 | +10 | +10 | 17,880 | 693 | 841 | -148 | 36,495 | 46.8 | 0 | 0 | 0 | 312 | 233 | +79 | 1,005 | 1,074 | -69 | 19W52 | 100 | +3.2 | +3.31 | 5,875 | 390 | 631 | -241 | 36,475 | 46.7 | 0 | 0.42 | -0.42 | 191 | 87 | +104 | 581 | 718 | -137 | 19W51 | 96.8 | -2.3 | -2.32 | 14,547 | 559 | 951 | -392 | 36,540 | 46.8 | 0 | 0 | 0 | 281 | 339 | -58 | 840 | 1,290 | -450 | 19W50 | 99.1 | +6.3 | +6.79 | 11,859 | 458 | 369 | +89 | 36,667 | 47 | 0 | 0 | 0 | 323 | 118 | +205 | 781 | 487 | +294 | 19W49 | 92.8 | +1 | +1.09 | 1,922 | 230 | 68 | +162 | 36,732 | 47.1 | 0 | 0 | 0 | 30 | 27 | +3 | 260 | 95 | +165 | 19W48 | 91.8 | +0.2 | +0.22 | 3,958 | 259 | 210 | +49 | 36,589 | 46.9 | 0 | 0.07 | -0.07 | 48 | 41 | +7 | 307 | 251 | +55.9 | 19W47 | 91.6 | +1.7 | +1.89 | 1,347 | 192 | 114 | +78 | 36,558 | 46.8 | 0 | 0 | 0 | 36 | 12 | +24 | 228 | 126 | +102 | 19W46 | 89.9 | -5.1 | -5.37 | 2,281 | 89 | 165 | -76 | 36,513 | 46.8 | 0 | 0 | 0 | 15 | 27 | -12 | 104 | 192 | -88 | 19W45 | 95 | +1.9 | +2.04 | 8,676 | 445 | 450 | -5 | 36,557 | 46.8 | 0.04 | 179 | -179 | 120 | 101 | +19 | 565 | 730 | -165 | 19W44 | 93.1 | -4.2 | -4.32 | 2,313 | 247 | 250 | -3 | 36,677 | 47 | 0 | 0 | 0 | 5 | 15 | -10 | 252 | 265 | -13 | 19W43 | 97.3 | +2.9 | +3.07 | 4,223 | 447 | 563 | -116 | 36,707 | 47 | 0 | 0 | 0 | 116 | 91 | +25 | 563 | 654 | -91 | 19W42 | 94.4 | -3.9 | -3.97 | 3,306 | 326 | 332 | -5.77 | 36,642 | 47 | 5.44 | 0 | +5.44 | 48 | 24 | +24 | 380 | 356 | +23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 98.3 | -2.7 | -2.67 | 3,813 | 292 | 289 | +3 | 36,686 | 47 | 0 | 0 | 0 | 30 | 13 | +17 | 322 | 302 | +20 | 19W40 | 101 | -2 | -1.94 | 5,407 | 494 | 335 | +159 | 36,498 | 46.8 | 0 | 0 | 0 | 0 | 5 | -5 | 494 | 340 | +154 | 19W39 | 103 | +3.4 | +3.41 | 28,050 | 865 | 1,042 | -177 | 36,389 | 46.6 | 0 | 0 | 0 | 110 | 105 | +5 | 975 | 1,147 | -172 | 19W38 | 99.6 | +3 | +3.11 | 13,248 | 449 | 648 | -199 | 36,461 | 46.7 | 0 | 0 | 0 | 62 | 61 | +1 | 511 | 709 | -198 | 19W37 | 96.6 | +7.6 | +8.54 | 5,062 | 296 | 585 | -289 | 36,531 | 46.8 | 39 | 0 | +39 | 0 | 2 | -2 | 335 | 587 | -252 | 19W36 | 89 | -3 | -3.26 | 3,421 | 259 | 426 | -167 | 36,606 | 46.9 | 0 | 0 | 0 | 1 | 66 | -65 | 260 | 492 | -232 | 19W35 | 92 | -3.2 | -3.36 | 13,029 | 577 | 695 | -118 | 36,465 | 46.7 | 40 | 0 | +40 | 50 | 25 | +25 | 667 | 720 | -53 | 19W34 | 95.2 | +17.4 | +22.37 | 12,963 | 656 | 398 | +258 | 36,657 | 47 | 100 | 0 | +100 | 41 | 0 | +41 | 797 | 398 | +399 | 19W33 | 77.8 | +4 | +5.42 | 1,706 | 123 | 88 | +35 | 36,371 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 88 | +35 | 19W32 | 73.8 | +1.3 | +1.79 | 675 | 42 | 89 | -47 | 36,408 | 46.7 | 0 | 15 | -15 | 2 | 3 | -1 | 44 | 107 | -63 | 19W31 | 72.5 | -3.7 | -4.86 | 984 | 26 | 106 | -80 | 36,331 | 46.6 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 107 | -81 | 19W30 | 76.2 | +1.2 | +1.6 | 1,073 | 58 | 74 | -16 | 36,359 | 46.6 | 0 | 10 | -10 | 0 | 0 | 0 | 58 | 84 | -26 | 19W29 | 75 | -5 | -6.25 | 1,027 | 34 | 196 | -162 | 36,351 | 46.6 | 10 | 0 | +10 | 0 | 0 | 0 | 44 | 196 | -152 | 19W28 | 80 | -1.3 | -1.6 | 682 | 28 | 70 | -42 | 36,411 | 46.7 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 72 | -44 | 19W27 | 81.3 | -3.2 | -3.79 | 636 | 19 | 65 | -46 | 36,413 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 65 | -46 | 19W26 | 84.5 | +4.7 | +5.89 | 2,941 | 163 | 104 | +59 | 36,438 | 46.7 | 15 | 0 | +15 | 1 | 2 | -1 | 179 | 106 | +73 | 19W25 | 79.8 | -0.2 | -0.25 | 655 | 54 | 18 | +36 | 36,447 | 46.7 | 0 | 0 | 0 | 14 | 5 | +9 | 68 | 23 | +45 | 19W24 | 80 | +8.2 | +11.42 | 1,883 | 37 | 73 | -36 | 36,415 | 46.7 | 0 | 0 | 0 | 6 | 8 | -2 | 43 | 81 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 71.8 | -1.9 | -2.58 | 187 | 10 | 21 | -11 | 36,434 | 46.7 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 24 | -14 | 19W22 | 73.7 | +2.7 | +3.8 | 386 | 24 | 55 | -31 | 36,444 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | 19W21 | 71 | -5.9 | -7.67 | 644 | 65 | 105 | -40 | 36,457 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 105 | -40 | 19W20 | 76.9 | -5.1 | -6.22 | 848 | 53 | 66 | -13 | 36,932 | 47.7 | 0 | 0 | 0 | 9 | 4 | +5 | 62 | 70 | -8 | 19W19 | 82 | -4.6 | -5.31 | 1,012 | 57 | 126 | -69 | 36,877 | 47.7 | 0 | 0 | 0 | 0 | 7 | -7 | 57 | 133 | -76 | 19W18 | 86.6 | -1.7 | -1.93 | 586 | 6 | 69 | -63 | 36,848 | 47.6 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 70 | -64 | 19W17 | 88.3 | -1.7 | -1.89 | 1,112 | 32 | 288 | -256 | 36,869 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 288 | -256 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|