| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.2 | 92.8 | +1.4 | +1.51% | 1.29% | 93.9 | 95.1 | 93.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 1,921萬 | 255 | 0.8張/筆 | 94.44元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 1,255萬 | 199 | 0.7張/筆 | 92.78元 | +0.8 (+0.87%) | 連漲連跌: 連2漲 ( +2.2元 / +2.39%) 財報評分: 最新36分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 69 | -3 | 連3買→賣 | 31,202 | 39.76% | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 623萬 | 652萬 | -28.3萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 連6賣→3買 | - | - | 1,205 | 1,119 | +87 | 0.11% | 金額(元) | 18.9萬 | 6.78萬 | +12.1萬 | - | - | 1.43億 | 1.3億 | +1,224萬 | - | 總計 | 張數 | 68 | 70 | -2 | 連3買→賣 | - | - | 32,028 | 32,073 | -45 | 0.06% | 金額(元) | 642萬 | 658萬 | -16.2萬 | - | - | 38.4億 | 38.5億 | -983萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 69 | -3 | 連3買→賣 | - | - | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 623萬 | 652萬 | -28.3萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 69 | -3 | 連3買→賣 | 31,202 | 39.76% | 30,823 | 30,954 | -131 | 0.17% | 金額(元) | 623萬 | 652萬 | -28.3萬 | - | - | 37億 | 37.2億 | -2,208萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 連4賣→3買 | - | - | 519 | 521 | -2 | 0% | 金額(元) | 18.9萬 | 6.78萬 | +12.1萬 | - | - | 6,062萬 | 6,010萬 | +52.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 687 | 598 | +89 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 8,197萬 | 7,025萬 | +1,172萬 | - | 合計 | 張數 | 2 | 1 | +1 | 連6賣→3買 | - | - | 1,205 | 1,119 | +87 | 0.11% | 金額(元) | 18.9萬 | 6.78萬 | +12.1萬 | - | - | 1.43億 | 1.3億 | +1,224萬 | - | 總計 | 張數 | 68 | 70 | -2 | 連3買→賣 | - | - | 32,028 | 32,073 | -45 | 0.06% | 金額(元) | 642萬 | 658萬 | -16.2萬 | - | - | 38.4億 | 38.5億 | -983萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.6 (37) | 166.9 (8,219) | 162 (8,853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.85 (37) | 166.7 (8,221) | 162.8 (8,853) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0%) | +185萬 (0%) | -714萬 (0%) | - | 0 (0%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 93.61 (4.01) | 93.44 (7.14) | 93.83 (10.2) | 96.05 (15.2) | 110.1 (269) | 120.6 (966) | 116.3 (1,356) | 112.6 (1,517) | 107.7 (2,305) | 158.4 (1.25萬) | 135 (2.19萬) | - | 118.3 (1,205) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 93.52 (2.86) | 93.88 (14.8) | 98.62 (77.9) | 108.2 (316) | 117.7 (965) | 114.6 (1,277) | 111.7 (1,392) | 106 (2,136) | 162 (1.21萬) | 136.7 (2.13萬) | - | 116.5 (1,119) | 買賣超張數 (佔發行量) | +3.29 (0%) | +4.28 (0.01%) | -4.63 (0.01%) | -62.7 (0.08%) | -46.5 (0.06%) | +1.8 (0%) | +79.5 (0.1%) | +125 (0.16%) | +196 (0.25%) | +370 (0.47%) | +632 (0.81%) | - | +86.6 (0.11%) | 買賣超金額 (佔成交額) | +30.8萬 (0.97%) | +40萬 (0.74%) | -43.5萬 (0.34%) | -622萬 (1.88%) | -451萬 (0.36%) | +301萬 (0.02%) | +1,148萬 (0.04%) | +1,539萬 (0.05%) | +2,397萬 (0.07%) | +1,290萬 (0.01%) | +4,766萬 (0.02%) | - | +1,224萬 (0.07%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.69 (124) | 93.48 (223) | 93.91 (499) | 96.8 (961) | 105.4 (2,635) | 122.7 (2.59萬) | 114 (5.07萬) | 110.5 (5.75萬) | 106.9 (7.08萬) | 148.3 (25.4萬) | 135 (36.7萬) | - | 119.9 (3.2萬) | 每股賣出均價 (累計賣張) | 93.78 (116) | 93.54 (203) | 94.33 (452) | 97.99 (969) | 106.2 (2,846) | 123 (2.57萬) | 114.2 (5.18萬) | 111.1 (5.76萬) | 107.6 (7.07萬) | 148.9 (25.6萬) | 135.7 (36.9萬) | - | 120 (3.21萬) | 買賣超張數 (佔發行量) | +8.29 (0.01%) | +20.3 (0.03%) | +47.4 (0.06%) | -7.67 (0.01%) | -210 (0.27%) | +177 (0.23%) | -1,106 (1.41%) | -137 (0.17%) | +127 (0.16%) | -1,734 (2.21%) | -1,698 (2.16%) | - | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +76.7萬 (2.41%) | +188萬 (3.47%) | +426萬 (3.33%) | -189萬 (0.57%) | -2,460萬 (1.98%) | +1,521萬 (0.11%) | -1.36億 (0.49%) | -5,261萬 (0.17%) | -4,068萬 (0.11%) | -4.32億 (0.22%) | -4.9億 (0.16%) | - | -983萬 (0.05%) |
目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.7 (120) | 93.48 (216) | 93.92 (489) | 96.82 (946) | 104.8 (2,366) | 122.8 (2.49萬) | 114 (4.93萬) | 110.4 (5.6萬) | 106.8 (6.84萬) | 147.1 (23.4萬) | 134.3 (33.7萬) | - | 120 (3.08萬) | 每股賣出均價 (累計賣張) | 93.78 (115) | 93.54 (200) | 94.34 (437) | 97.93 (891) | 106 (2,530) | 123.2 (2.48萬) | 114.2 (5.05萬) | 111.1 (5.62萬) | 107.7 (6.85萬) | 147.6 (23.6萬) | 134.9 (33.9萬) | - | 120.2 (3.1萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | +16 (0.02%) | +52 (0.07%) | +55 (0.07%) | -164 (0.21%) | +175 (0.22%) | -1,185 (1.51%) | -262 (0.33%) | -69.1 (0.09%) | -2,102 (2.68%) | -2,330 (2.97%) | - | -131 (0.17%) | 買賣超金額 (佔成交額) | +45.9萬 (1.44%) | +148萬 (2.74%) | +470萬 (3.67%) | +433萬 (1.31%) | -2,008萬 (1.62%) | +1,220萬 (0.09%) | -1.47億 (0.53%) | -6,800萬 (0.22%) | -6,601萬 (0.18%) | -4.47億 (0.23%) | -5.31億 (0.17%) | - | -2,208萬 (0.12%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.6 (37) | 166.9 (8,219) | 162 (8,853) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.85 (37) | 166.7 (8,221) | 162.8 (8,853) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0%) | +185萬 (0%) | -714萬 (0%) | - | 0 (0%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 93.61 (4) | 93.44 (7) | 93.83 (10) | 96.07 (15.1) | 107.2 (74.1) | 120.5 (359) | 113.2 (670) | 107 (830) | 103.8 (1,068) | 166 (7,519) | 154.8 (9,367) | - | 116.9 (519) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 94.25 (0.86) | 94.18 (9.39) | 96.88 (17.3) | 107.2 (74.9) | 117.5 (402) | 112 (679) | 107.8 (780) | 104 (997) | 173.1 (7,501) | 160.4 (9,374) | - | 115.3 (521) | 買賣超張數 (佔發行量) | +3.28 (0%) | +6.14 (0.01%) | +0.61 (0%) | -2.24 (0%) | -0.81 (0%) | -43.2 (0.06%) | -9.44 (0.01%) | +50 (0.06%) | +70.9 (0.09%) | +18 (0.02%) | -6.97 (0.01%) | - | -2.39 (0%) | 買賣超金額 (佔成交額) | +30.7萬 (0.97%) | +57.3萬 (1.06%) | +5.43萬 (0.04%) | -22.9萬 (0.07%) | -9.01萬 (0.01%) | -396萬 (0.03%) | -23.9萬 (0%) | +473萬 (0.02%) | +712萬 (0.02%) | -5,004萬 (0.03%) | -5,340萬 (0.02%) | - | +52.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | 92.78 (0.01) | 93.18 (0.14) | 93.97 (0.17) | 94.17 (0.18) | 111.2 (195) | 120.7 (608) | 119.4 (687) | 119.4 (687) | 111.1 (1,237) | 146.9 (4,949) | 120.1 (1.25萬) | - | 119.4 (687) | 每股賣出均價 (累計賣張) | - (0) | 93.21 (2) | 93.37 (5.42) | 99.12 (60.6) | 108.5 (241) | 117.9 (563) | 117.6 (598) | 116.6 (612) | 107.7 (1,139) | 144.1 (4,624) | 118 (1.19萬) | - | 117.6 (598) | 買賣超張數 (佔發行量) | +0.01 (0%) | -1.86 (0%) | -5.25 (0.01%) | -60.4 (0.08%) | -45.7 (0.06%) | +45 (0.06%) | +89 (0.11%) | +75 (0.1%) | +125 (0.16%) | +352 (0.45%) | +639 (0.81%) | - | +89 (0.11%) | 買賣超金額 (佔成交額) | +1,021 (0%) | -17.3萬 (0.32%) | -49萬 (0.38%) | -599萬 (1.81%) | -442萬 (0.36%) | +697萬 (0.05%) | +1,172萬 (0.04%) | +1,066萬 (0.03%) | +1,686萬 (0.05%) | +6,294萬 (0.03%) | +1.01億 (0.03%) | - | +1,172萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 93.61 (4.01) | 93.44 (7.14) | 93.83 (10.2) | 96.05 (15.2) | 110.1 (269) | 120.6 (966) | 116.3 (1,356) | 112.6 (1,517) | 107.7 (2,305) | 158.4 (1.25萬) | 135 (2.19萬) | - | 118.3 (1,205) | 每股賣出均價 (累計賣張) | 94.44 (0.72) | 93.52 (2.86) | 93.88 (14.8) | 98.62 (77.9) | 108.2 (316) | 117.7 (965) | 114.6 (1,277) | 111.7 (1,392) | 106 (2,136) | 162 (1.21萬) | 136.7 (2.13萬) | - | 116.5 (1,119) | 買賣超張數 (佔發行量) | +3.29 (0%) | +4.28 (0.01%) | -4.63 (0.01%) | -62.7 (0.08%) | -46.5 (0.06%) | +1.8 (0%) | +79.5 (0.1%) | +125 (0.16%) | +196 (0.25%) | +370 (0.47%) | +632 (0.81%) | - | +86.6 (0.11%) | 買賣超金額 (佔成交額) | +30.8萬 (0.97%) | +40萬 (0.74%) | -43.5萬 (0.34%) | -622萬 (1.88%) | -451萬 (0.36%) | +301萬 (0.02%) | +1,148萬 (0.04%) | +1,539萬 (0.05%) | +2,397萬 (0.07%) | +1,290萬 (0.01%) | +4,766萬 (0.02%) | - | +1,224萬 (0.07%) | 目前股價 94.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.69 (124) | 93.48 (223) | 93.91 (499) | 96.8 (961) | 105.4 (2,635) | 122.7 (2.59萬) | 114 (5.07萬) | 110.5 (5.75萬) | 106.9 (7.08萬) | 148.3 (25.4萬) | 135 (36.7萬) | - | 119.9 (3.2萬) | 每股賣出均價 (累計賣張) | 93.78 (116) | 93.54 (203) | 94.33 (452) | 97.99 (969) | 106.2 (2,846) | 123 (2.57萬) | 114.2 (5.18萬) | 111.1 (5.76萬) | 107.6 (7.07萬) | 148.9 (25.6萬) | 135.7 (36.9萬) | - | 120 (3.21萬) | 買賣超張數 (佔發行量) | +8.29 (0.01%) | +20.3 (0.03%) | +47.4 (0.06%) | -7.67 (0.01%) | -210 (0.27%) | +177 (0.23%) | -1,106 (1.41%) | -137 (0.17%) | +127 (0.16%) | -1,734 (2.21%) | -1,698 (2.16%) | - | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +76.7萬 (2.41%) | +188萬 (3.47%) | +426萬 (3.33%) | -189萬 (0.57%) | -2,460萬 (1.98%) | +1,521萬 (0.11%) | -1.36億 (0.49%) | -5,261萬 (0.17%) | -4,068萬 (0.11%) | -4.32億 (0.22%) | -4.9億 (0.16%) | - | -983萬 (0.05%) |
目前股價 94.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 94.2 | +1.4 | +1.51 | 203 | 66 | 69 | -3 | 31,202 | 39.8 | 0 | 0 | 0 | 2 | 0.72 | +1.28 | 68 | 69.7 | -1.72 | '24/04/23 | 92.8 | +0.8 | +0.87 | 135 | 54 | 46 | +8 | 31,208 | 39.8 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 56 | 46 | +10 | '24/04/22 | 92 | -1.1 | -1.18 | 241 | 96 | 85 | +11 | 31,190 | 39.8 | 0 | 0 | 0 | 3.13 | 2.14 | +0.99 | 99.1 | 87.1 | +12 | '24/04/19 | 93.1 | -3.3 | -3.42 | 508 | 216 | 140 | +76 | 31,179 | 39.7 | 0 | 0 | 0 | 2 | 10.4 | -8.38 | 218 | 150 | +67.6 | '24/04/18 | 96.4 | -1.5 | -1.53 | 268 | 57 | 97 | -40 | 31,103 | 39.6 | 0 | 0 | 0 | 1.03 | 1.57 | -0.54 | 58 | 98.6 | -40.5 | '24/04/17 | 97.9 | +1.7 | +1.77 | 242 | 66 | 79 | -13 | 31,143 | 39.7 | 0 | 0 | 0 | 0.07 | 9.5 | -9.43 | 66.1 | 88.5 | -22.4 | '24/04/16 | 96.2 | -3.3 | -3.32 | 519 | 181 | 112 | +69 | 31,156 | 39.7 | 0 | 0 | 0 | 2 | 23 | -21 | 183 | 135 | +48 | '24/04/15 | 99.5 | -4.5 | -4.33 | 673 | 139 | 92 | +47 | 31,093 | 39.6 | 0 | 0 | 0 | 2 | 23 | -21 | 141 | 115 | +26 | '24/04/12 | 104 | -1.5 | -1.42 | 266 | 21 | 86 | -65 | 31,041 | 39.6 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 93 | -72 | '24/04/11 | 105.5 | -0.5 | -0.47 | 306 | 50 | 85 | -35 | 31,106 | 39.6 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 51 | 85.6 | -34.6 | '24/04/10 | 106 | -1.5 | -1.4 | 201 | 16 | 32 | -16 | 31,141 | 39.7 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 17 | 32.4 | -15.4 | '24/04/09 | 107.5 | +2 | +1.9 | 566 | 122 | 115 | +7 | 31,156 | 39.7 | 0 | 0 | 0 | 4 | 5.54 | -1.54 | 126 | 121 | +5.46 | '24/04/08 | 105.5 | -2.5 | -2.31 | 541 | 58 | 66 | -8 | 31,141 | 39.7 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 61 | 90.8 | -29.8 | '24/04/03 | 108 | -2 | -1.82 | 1,144 | 199 | 311 | -112 | 31,149 | 39.7 | 0 | 0 | 0 | 46 | 45.8 | +0.16 | 245 | 357 | -112 | '24/04/02 | 110 | -1 | -0.9 | 920 | 237 | 148 | +89 | 31,262 | 39.8 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 238 | 161 | +76.8 | '24/04/01 | 111 | 0 | 0 | 2,258 | 238 | 472 | -234 | 31,181 | 39.7 | 0 | 0 | 0 | 2 | 135 | -133 | 240 | 607 | -367 | '24/03/29 | 111 | +4.5 | +4.23 | 1,847 | 380 | 241 | +139 | 31,417 | 40 | 0 | 0 | 0 | 193 | 5.07 | +188 | 573 | 246 | +327 | '24/03/28 | 106.5 | +0.5 | +0.47 | 228 | 45 | 75 | -30 | 31,277 | 39.9 | 0 | 0 | 0 | 3 | 1.33 | +1.67 | 48 | 76.3 | -28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 106 | +0.5 | +0.47 | 138 | 52 | 16 | +36 | 31,307 | 39.9 | 0 | 0 | 0 | 1 | 4 | -3 | 53 | 20 | +33 | '24/03/26 | 105.5 | -3.5 | -3.21 | 422 | 73 | 163 | -90 | 31,283 | 39.9 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 73 | 165 | -92.4 | '24/03/25 | 109 | +2.5 | +2.35 | 637 | 167 | 85 | +82 | 31,381 | 40 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 168 | 86 | +82 | '24/03/22 | 106.5 | -1 | -0.93 | 307 | 75 | 35 | +40 | 31,299 | 39.9 | 0 | 0 | 0 | 1 | 5.21 | -4.21 | 76 | 40.2 | +35.8 | '24/03/21 | 107.5 | -0.5 | -0.46 | 620 | 123 | 172 | -49 | 31,259 | 39.8 | 0 | 0 | 0 | 3 | 2.71 | +0.29 | 126 | 175 | -48.7 | '24/03/20 | 108 | +1 | +0.93 | 459 | 48 | 94 | -46 | 31,420 | 40 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 50 | 96.8 | -46.8 | '24/03/19 | 107 | -2 | -1.83 | 744 | 113 | 227 | -114 | 31,468 | 40.1 | 0 | 0 | 0 | 1 | 17.3 | -16.3 | 114 | 244 | -130 | '24/03/18 | 109 | +5.5 | +5.31 | 662 | 136 | 108 | +28 | 31,562 | 40.2 | 0 | 0 | 0 | 25 | 2.01 | +23 | 161 | 110 | +51 | '24/03/15 | 103.5 | -1.5 | -1.43 | 772 | 206 | 173 | +33 | 31,540 | 40.2 | 0 | 0 | 0 | 0 | 4 | -4 | 206 | 177 | +29 | '24/03/14 | 105 | -2.5 | -2.33 | 637 | 215 | 264 | -49 | 31,507 | 40.2 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 216 | 266 | -50.1 | '24/03/13 | 107.5 | -3.5 | -3.15 | 875 | 225 | 146 | +79 | 31,557 | 40.2 | 0 | 0 | 0 | 2 | 11 | -8.98 | 227 | 157 | +70 | '24/03/12 | 111 | +0.5 | +0.45 | 461 | 53 | 135 | -82 | 31,466 | 40.1 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 135 | -81 | '24/03/11 | 110.5 | +3.5 | +3.27 | 1,093 | 202 | 322 | -120 | 31,546 | 40.2 | 0 | 0 | 0 | 3 | 2 | +1 | 205 | 324 | -119 | '24/03/08 | 107 | -4.5 | -4.04 | 1,957 | 752 | 541 | +211 | 31,669 | 40.4 | 0 | 0 | 0 | 4 | 30.1 | -26.1 | 756 | 571 | +185 | '24/03/07 | 111.5 | -4.5 | -3.88 | 2,540 | 577 | 814 | -237 | 31,463 | 40.1 | 0 | 0 | 0 | 18 | 38 | -20 | 595 | 852 | -257 | '24/03/06 | 116 | -8 | -6.45 | 2,859 | 631 | 409 | +222 | 31,710 | 40.4 | 0 | 0 | 0 | 5 | 23.2 | -18.2 | 636 | 432 | +204 | '24/03/05 | 124 | -6.5 | -4.98 | 3,121 | 621 | 602 | +19 | 31,482 | 40.1 | 0 | 0 | 0 | 8 | 16.5 | -8.49 | 629 | 618 | +10.5 | '24/03/04 | 130.5 | -4.5 | -3.33 | 1,538 | 267 | 358 | -91.5 | 31,444 | 40.1 | 0 | 0 | 0 | 13 | 9.1 | +3.9 | 280 | 367 | -87.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 135 | +0.5 | +0.37 | 3,099 | 482 | 922 | -440 | 31,534 | 40.2 | 0 | 0 | 0 | 15 | 99.2 | -84.2 | 497 | 1,021 | -524 | '24/02/29 | 134.5 | +5 | +3.86 | 6,072 | 1,528 | 1,232 | +296 | 32,040 | 40.8 | 0 | 0 | 0 | 137 | 21.6 | +115 | 1,665 | 1,254 | +411 | '24/02/27 | 129.5 | 0 | 0 | 8,754 | 1,686 | 1,630 | +56 | 31,735 | 40.4 | 0 | 0 | 0 | 32 | 48.7 | -16.7 | 1,718 | 1,679 | +39.3 | '24/02/26 | 129.5 | +11.5 | +9.75 | 4,882 | 953 | 780 | +173 | 31,657 | 40.4 | 0 | 0 | 0 | 30 | 7.48 | +22.5 | 983 | 787 | +196 | '24/02/23 | 118 | -1.5 | -1.26 | 866 | 127 | 275 | -148 | 31,384 | 40 | 0 | 0 | 0 | 11 | 12.4 | -1.42 | 138 | 287 | -149 | '24/02/22 | 119.5 | +1 | +0.84 | 1,012 | 190 | 322 | -132 | 31,488 | 40.1 | 0 | 0 | 0 | 4 | 3.57 | +0.44 | 194 | 326 | -132 | '24/02/21 | 118.5 | -1.5 | -1.25 | 921 | 243 | 348 | -105 | 31,633 | 40.3 | 0 | 0 | 0 | 4 | 1.14 | +2.86 | 247 | 349 | -102 | '24/02/20 | 120 | -2 | -1.64 | 2,302 | 591 | 573 | +18 | 31,683 | 40.4 | 0 | 0 | 0 | 9 | 46.1 | -37.1 | 600 | 619 | -19.1 | '24/02/19 | 122 | -3.5 | -2.79 | 2,341 | 507 | 551 | -44 | 31,660 | 40.4 | 0 | 0 | 0 | 22 | 52.1 | -30.1 | 529 | 603 | -74.1 | '24/02/16 | 125.5 | +3 | +2.45 | 3,856 | 893 | 620 | +273 | 31,745 | 40.5 | 0 | 0 | 0 | 43 | 8.58 | +34.4 | 936 | 629 | +307 | '24/02/15 | 122.5 | -1 | -0.81 | 3,557 | 736 | 846 | -110 | 31,472 | 40.1 | 0 | 0 | 0 | 46 | 39.6 | +6.4 | 782 | 886 | -104 | '24/02/05 | 123.5 | -13 | -9.52 | 14,795 | 2,684 | 4,862 | -2,178 | 31,574 | 40.2 | 0 | 0 | 0 | 27 | 32.1 | -5.09 | 2,711 | 4,894 | -2,183 | '24/02/02 | 136.5 | +12 | +9.64 | 13,124 | 3,746 | 1,804 | +1,942 | 33,642 | 42.9 | 0 | 0 | 0 | 50 | 12.3 | +37.7 | 3,796 | 1,816 | +1,980 | '24/02/01 | 124.5 | +11 | +9.69 | 10,119 | 1,586 | 1,589 | -3 | 31,723 | 40.4 | 0 | 0 | 0 | 72.4 | 13.6 | +58.8 | 1,658 | 1,603 | +55.8 | '24/01/31 | 113.5 | +3 | +2.71 | 2,938 | 1,048 | 693 | +355 | 31,718 | 40.4 | 0 | 0 | 0 | 95.8 | 55.3 | +40.5 | 1,144 | 748 | +396 | '24/01/30 | 110.5 | +1.5 | +1.38 | 2,190 | 695 | 341 | +354 | 31,678 | 40.4 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 695 | 342 | +353 | '24/01/29 | 109 | +4 | +3.81 | 857 | 223 | 67 | +156 | 31,284 | 39.9 | 0 | 0 | 0 | 9 | 0 | +9 | 232 | 67 | +165 | '24/01/26 | 105 | -1 | -0.94 | 600 | 148 | 138 | +10 | 31,122 | 39.7 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 149 | 140 | +9.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 106 | -4 | -3.64 | 869 | 85 | 144 | -59 | 31,091 | 39.6 | 0 | 0 | 0 | 1 | 25.7 | -24.7 | 86 | 170 | -83.7 | '24/01/24 | 110 | -1 | -0.9 | 2,992 | 253 | 522 | -269 | 31,138 | 39.7 | 0 | 0 | 0 | 10 | 29 | -19 | 263 | 551 | -288 | '24/01/23 | 111 | +2 | +1.83 | 1,276 | 258 | 249 | +9 | 31,399 | 40 | 0 | 0 | 0 | 21 | 0 | +21 | 279 | 249 | +30 | '24/01/22 | 109 | +1.5 | +1.4 | 1,938 | 417 | 320 | +97 | 31,380 | 40 | 0 | 0 | 0 | 9 | 2.01 | +6.99 | 426 | 322 | +104 | '24/01/19 | 107.5 | -5 | -4.44 | 12,229 | 1,375 | 1,913 | -538 | 31,255 | 39.8 | 0 | 0 | 0 | 47 | 20.5 | +26.5 | 1,422 | 1,933 | -511 | '24/01/18 | 112.5 | +10 | +9.76 | 6,014 | 1,048 | 693 | +355 | 31,756 | 40.5 | 0 | 0 | 0 | 95.8 | 55.3 | +40.5 | 1,144 | 748 | +396 | '24/01/17 | 102.5 | -2 | -1.91 | 714 | 165 | 252 | -87 | 31,397 | 40 | 0 | 0 | 0 | 15 | 0 | +15 | 180 | 252 | -72 | '24/01/16 | 104.5 | -3 | -2.79 | 2,926 | 548 | 506 | +42 | 31,465 | 40.1 | 0 | 0 | 0 | 30 | 32 | -2 | 578 | 538 | +40 | '24/01/15 | 107.5 | +7 | +6.97 | 2,396 | 559 | 403 | +156 | 31,402 | 40 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 560 | 404 | +156 | '24/01/12 | 100.5 | -1 | -0.99 | 195 | 16 | 44 | -28 | 31,215 | 39.8 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 16 | 44.4 | -28.4 | '24/01/11 | 101.5 | -1.5 | -1.46 | 348 | 39 | 92 | -53 | 31,254 | 39.8 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 41 | 92.1 | -51.1 | '24/01/10 | 103 | 0 | 0 | 448 | 141 | 77 | +64 | 31,303 | 39.9 | 0 | 0 | 0 | 1 | 0 | +1 | 142 | 77 | +65 | '24/01/09 | 103 | -0.5 | -0.48 | 649 | 115 | 175 | -60 | 31,279 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 175 | -60 | '24/01/08 | 103.5 | -1 | -0.96 | 961 | 216 | 286 | -70 | 31,339 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 286 | -70 | '24/01/05 | 104.5 | +5.8 | +5.88 | 1,990 | 514 | 289 | +225 | 31,406 | 40 | 0 | 0 | 0 | 1 | 4.73 | -3.72 | 515 | 294 | +221 | '24/01/04 | 98.7 | -0.6 | -0.6 | 408 | 40 | 152 | -112 | 31,181 | 39.7 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 42 | 154 | -112 | '24/01/03 | 99.3 | -1.2 | -1.19 | 432 | 58 | 198 | -140 | 31,308 | 39.9 | 0 | 0 | 0 | 3 | 4.8 | -1.8 | 61 | 203 | -142 | '24/01/02 | 100.5 | -2.5 | -2.43 | 379 | 133 | 31 | +102 | 31,445 | 40.1 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 134 | 33.3 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 103 | -1.5 | -1.44 | 377 | 85 | 96 | -11 | 31,362 | 40 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 86 | 99.2 | -13.2 | '23/12/28 | 104.5 | -1.5 | -1.42 | 625 | 154 | 123 | +31 | 31,403 | 40 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 124 | +30 | '23/12/27 | 106 | +0.5 | +0.47 | 934 | 269 | 117 | +152 | 31,382 | 40 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 118 | +151 | '23/12/26 | 105.5 | +4 | +3.94 | 4,556 | 534 | 593 | -59 | 31,224 | 39.8 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 534 | 594 | -59.5 | '23/12/25 | 101.5 | +2.9 | +2.94 | 945 | 109 | 281 | -172 | 31,252 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 281 | -172 | '23/12/22 | 98.6 | +1.4 | +1.44 | 307 | 99 | 68 | +31 | 31,423 | 40 | 0 | 0 | 0 | 2 | 2.15 | -0.16 | 101 | 70.2 | +30.8 | '23/12/21 | 97.2 | -0.8 | -0.82 | 427 | 148 | 153 | -5 | 31,436 | 40.1 | 0 | 0 | 0 | 4 | 4.61 | -0.61 | 152 | 158 | -5.61 | '23/12/20 | 98 | -0.8 | -0.81 | 477 | 84 | 124 | -40 | 31,452 | 40.1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 85 | 125 | -40.1 | '23/12/19 | 98.8 | -1.7 | -1.69 | 760 | 252 | 203 | +49 | 31,492 | 40.1 | 0 | 0 | 0 | 5 | 65.1 | -60.1 | 257 | 268 | -11.1 | '23/12/18 | 100.5 | -2.5 | -2.43 | 763 | 238 | 93 | +145 | 31,443 | 40.1 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 240 | 94.9 | +145 | '23/12/15 | 103 | -1.5 | -1.44 | 618 | 97 | 153 | -56 | 31,295 | 39.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 97 | 153 | -56 | '23/12/14 | 104.5 | +0.5 | +0.48 | 869 | 169 | 244 | -75 | 31,312 | 39.9 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 171 | 245 | -74.2 | '23/12/13 | 104 | -1.5 | -1.42 | 620 | 145 | 68 | +77 | 31,393 | 40 | 0 | 0 | 0 | 3 | 0.82 | +2.18 | 148 | 68.8 | +79.2 | '23/12/12 | 105.5 | -4 | -3.65 | 1,814 | 178 | 580 | -402 | 31,286 | 39.9 | 0 | 0 | 0 | 10 | 3.75 | +6.25 | 188 | 584 | -396 | '23/12/11 | 109.5 | +2.5 | +2.34 | 2,077 | 587 | 417 | +170 | 31,733 | 40.4 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 588 | 418 | +170 | '23/12/08 | 107 | +3 | +2.88 | 1,266 | 332 | 161 | +171 | 31,581 | 40.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 332 | 161 | +171 | '23/12/07 | 104 | -1.5 | -1.42 | 850 | 94 | 333 | -239 | 31,414 | 40 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 96 | 335 | -239 | '23/12/06 | 105.5 | +1 | +0.96 | 1,592 | 302 | 473 | -171 | 31,634 | 40.3 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 304 | 475 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 104.5 | -1 | -0.95 | 1,155 | 339 | 282 | +57 | 31,801 | 40.5 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 340 | 284 | +56 | '23/12/04 | 105.5 | -2 | -1.86 | 1,533 | 334 | 410 | -76 | 31,719 | 40.4 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 336 | 412 | -76.4 | '23/12/01 | 107.5 | +1 | +0.94 | 1,777 | 330 | 315 | +15 | 31,791 | 40.5 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 332 | 317 | +14.7 | '23/11/30 | 106.5 | -6.5 | -5.75 | 4,029 | 678 | 640 | +38 | 31,776 | 40.5 | 0 | 0 | 0 | 2 | 11.4 | -9.41 | 680 | 651 | +28.6 | '23/11/29 | 113 | +6 | +5.61 | 7,712 | 829 | 2,009 | -1,180 | 31,545 | 40.2 | 0 | 0 | 0 | 12 | 2.6 | +9.4 | 841 | 2,012 | -1,171 | '23/11/28 | 107 | +0.5 | +0.47 | 2,869 | 780 | 900 | -120 | 32,407 | 41.3 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 781 | 900 | -119 | '23/11/27 | 106.5 | -11.5 | -9.75 | 5,002 | 568 | 1,852 | -1,284 | 32,573 | 41.5 | 0 | 0 | 0 | 10 | 13.9 | -3.94 | 578 | 1,866 | -1,288 | '23/11/24 | 118 | +1 | +0.85 | 8,060 | 2,084 | 1,428 | +656 | 33,798 | 43.1 | 0 | 0 | 0 | 0.1 | 3 | -2.91 | 2,084 | 1,431 | +653 | '23/11/23 | 117 | +10.5 | +9.86 | 5,900 | 1,184 | 1,102 | +82 | 33,022 | 42.1 | 0 | 0 | 0 | 4 | 1.08 | +2.92 | 1,188 | 1,103 | +84.9 | '23/11/22 | 106.5 | +9.6 | +9.91 | 3,434 | 762 | 529 | +233 | 32,881 | 41.9 | 0 | 0 | 0 | 0 | 0 | +0 | 762 | 529 | +233 | '23/11/21 | 96.9 | -0.3 | -0.31 | 622 | 241 | 137 | +104 | 32,685 | 41.7 | 0 | 0 | 0 | 10 | 1 | +9 | 251 | 138 | +113 | '23/11/20 | 97.2 | -0.8 | -0.82 | 1,044 | 196 | 271 | -75 | 32,610 | 41.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 197 | 271 | -74.2 | '23/11/17 | 98 | +2.4 | +2.51 | 1,551 | 430 | 217 | +213 | 32,661 | 41.6 | 0 | 0 | 0 | 1 | 0 | +1 | 431 | 217 | +214 | '23/11/16 | 95.6 | 0 | 0 | 512 | 222 | 106 | +116 | 32,469 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 106 | +116 | '23/11/15 | 95.6 | -1.3 | -1.34 | 1,363 | 362 | 175 | +187 | 32,351 | 41.2 | 0 | 0 | 0 | 5 | 0.37 | +4.63 | 367 | 175 | +192 | '23/11/14 | 96.9 | +2.1 | +2.22 | 1,707 | 525 | 250 | +275 | 32,164 | 41 | 0 | 0 | 0 | 5 | 0 | +5 | 530 | 250 | +280 | '23/11/13 | 94.8 | +4.6 | +5.1 | 1,474 | 352 | 243 | +109 | 31,918 | 40.7 | 0 | 0 | 0 | 4 | 1.65 | +2.35 | 356 | 245 | +111 | '23/11/10 | 90.2 | -2.9 | -3.11 | 683 | 169 | 180 | -11 | 31,794 | 40.5 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 170 | 182 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 93.1 | -1.7 | -1.79 | 620 | 159 | 208 | -49 | 31,811 | 40.5 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 160 | 209 | -48.9 | '23/11/08 | 94.8 | -0.5 | -0.52 | 1,286 | 287 | 245 | +42 | 31,865 | 40.6 | 0 | 0 | 0 | 10 | 0.22 | +9.78 | 297 | 245 | +51.8 | '23/11/07 | 95.3 | +3.7 | +4.04 | 2,329 | 636 | 324 | +312 | 31,926 | 40.7 | 0 | 0 | 0 | 34 | 1.49 | +32.5 | 670 | 325 | +345 | '23/11/06 | 91.6 | +2 | +2.23 | 772 | 357 | 74 | +283 | 31,608 | 40.3 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 357 | 85.1 | +272 | '23/11/03 | 89.6 | -1.6 | -1.75 | 1,008 | 253 | 213 | +40 | 31,320 | 39.9 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 256 | 215 | +41.1 | '23/11/02 | 91.2 | +1 | +1.11 | 959 | 166 | 296 | -130 | 31,285 | 39.9 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 168 | 296 | -128 | '23/11/01 | 90.2 | -1.2 | -1.31 | 1,736 | 439 | 372 | +67 | 31,435 | 40.1 | 0 | 0 | 0 | 2 | 2 | 0 | 441 | 374 | +67 | '23/10/31 | 91.4 | -10.1 | -9.95 | 4,591 | 582 | 1,075 | -493 | 31,333 | 39.9 | 0 | 0 | 0 | 1 | 0 | +1 | 583 | 1,075 | -492 | '23/10/30 | 101.5 | +3.6 | +3.68 | 8,204 | 1,134 | 1,023 | +111 | 31,736 | 40.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,135 | 1,023 | +112 | '23/10/27 | 97.9 | +8.9 | +10 | 2,321 | 129 | 249 | -120 | 31,525 | 40.2 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 250 | -120 | '23/10/26 | 89 | -3.1 | -3.37 | 547 | 96 | 148 | -52 | 31,631 | 40.3 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 152 | -56 | '23/10/25 | 92.1 | +2.6 | +2.91 | 1,170 | 380 | 78 | +302 | 31,683 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 78 | +302 | '23/10/24 | 89.5 | -0.7 | -0.78 | 1,217 | 156 | 338 | -182 | 31,402 | 40 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 339 | -183 | '23/10/23 | 90.2 | +3.7 | +4.28 | 1,917 | 575 | 277 | +298 | 31,636 | 40.3 | 0 | 0 | 0 | 1 | 7 | -6 | 576 | 284 | +292 | '23/10/20 | 86.5 | -2 | -2.26 | 519 | 128 | 116 | +12 | 31,326 | 39.9 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 116 | +14 | '23/10/19 | 88.5 | +1.5 | +1.72 | 504 | 170 | 46 | +124 | 31,301 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 46 | +124 | '23/10/18 | 87 | +0.2 | +0.23 | 550 | 187 | 73 | +114 | 31,169 | 39.7 | 0 | 0 | 0 | 3 | 0 | +3 | 190 | 73 | +117 | '23/10/17 | 86.8 | -2.1 | -2.36 | 1,567 | 180 | 227 | -47 | 31,088 | 39.6 | 0 | 0 | 0 | 1 | 1 | 0 | 181 | 228 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 88.9 | -0.2 | -0.22 | 531 | 127 | 60 | +67 | 31,111 | 39.6 | 0 | 0 | 0 | 11 | 1 | +10 | 138 | 61 | +77 | '23/10/13 | 89.1 | -1.7 | -1.87 | 1,272 | 173 | 244 | -71 | 31,069 | 39.6 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 244 | -70 | '23/10/12 | 90.8 | +4.3 | +4.97 | 2,454 | 301 | 446 | -145 | 31,243 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 446 | -145 | '23/10/11 | 86.5 | -2 | -2.26 | 1,217 | 428 | 148 | +280 | 31,337 | 39.9 | 0 | 0 | 0 | 2 | 0 | +2 | 430 | 148 | +282 | '23/10/06 | 88.5 | -0.7 | -0.78 | 4,512 | 342 | 739 | -397 | 31,056 | 39.6 | 0 | 0 | 0 | 8 | 8 | 0 | 350 | 747 | -397 | '23/10/05 | 89.2 | +8.1 | +9.99 | 3,625 | 680 | 374 | +306 | 31,404 | 40 | 0 | 0 | 0 | 11 | 11 | 0 | 691 | 385 | +306 | '23/10/04 | 81.1 | +7.3 | +9.89 | 2,366 | 256 | 145 | +111 | 31,100 | 39.6 | 0 | 0 | 0 | 0 | 2 | -2 | 256 | 147 | +109 | '23/10/03 | 73.8 | -0.2 | -0.27 | 43.6 | 13 | 3 | +10 | 30,964 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/10/02 | 74 | +0.6 | +0.82 | 47.3 | 4 | 8 | -4 | 30,954 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/09/28 | 73.4 | -0.3 | -0.41 | 38 | 4 | 0 | +4 | 30,958 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/09/27 | 73.7 | -0.7 | -0.94 | 24.2 | 4 | 6 | -2 | 30,961 | 39.5 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 9 | -4 | '23/09/26 | 74.4 | -1.5 | -1.98 | 32.4 | 8 | 3 | +5 | 30,961 | 39.5 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 6 | +2 | '23/09/25 | 75.9 | +1.7 | +2.29 | 59.5 | 8 | 3 | +5 | 30,970 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/22 | 74.2 | +0.2 | +0.27 | 59.6 | 16 | 11 | +5 | 30,965 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/09/21 | 74 | -0.3 | -0.4 | 41.2 | 10 | 11 | -1 | 30,953 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | '23/09/20 | 74.3 | -0.1 | -0.13 | 39.6 | 3 | 6 | -3 | 30,953 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/19 | 74.4 | -0.8 | -1.06 | 42.3 | 2 | 9 | -7 | 30,955 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | '23/09/18 | 75.2 | 0 | 0 | 75.4 | 28 | 0 | +28 | 30,996 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 75.2 | +0.1 | +0.13 | 64.1 | 20 | 3 | +17 | 30,968 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/14 | 75.1 | +1.6 | +2.18 | 119 | 52 | 4 | +48 | 30,951 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 5 | +47 | '23/09/13 | 73.5 | -0.5 | -0.68 | 45.5 | 13 | 4 | +9 | 30,903 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/09/12 | 74 | -0.2 | -0.27 | 46.1 | 6 | 7 | -1 | 30,891 | 39.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/09/11 | 74.2 | -0.9 | -1.2 | 57.2 | 12 | 10 | +2 | 30,892 | 39.4 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 12 | 0 | '23/09/08 | 75.1 | -0.3 | -0.4 | 47.4 | 7 | 5 | +2 | 30,890 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | '23/09/07 | 75.4 | +0.7 | +0.94 | 223 | 57 | 27 | +30 | 30,888 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 28 | +29 | '23/09/06 | 74.7 | -0.4 | -0.53 | 109 | 7 | 9 | -2 | 30,857 | 39.3 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 12 | -5 | '23/09/05 | 75.1 | +2.5 | +3.44 | 733 | 78 | 172 | -94 | 30,859 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 172 | -94 | '23/09/04 | 72.6 | +0.1 | +0.14 | 54.2 | 7 | 16 | -9 | 30,945 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | '23/09/01 | 72.5 | +0.7 | +0.97 | 119 | 44 | 8 | +36 | 30,954 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 9 | +35 | '23/08/31 | 71.8 | +0.3 | +0.42 | 76.6 | 35.2 | 5 | +30.2 | 30,918 | 39.4 | 0 | 0 | 0 | 0 | 0 | +0 | 35.2 | 5 | +30.2 | '23/08/30 | 71.5 | +0.2 | +0.28 | 46.9 | 7 | 8 | -1 | 30,888 | 39.4 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '23/08/29 | 71.3 | +1.4 | +2 | 51.4 | 5 | 4 | +1 | 30,889 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/28 | 69.9 | -1.4 | -1.96 | 56 | 7 | 10 | -3 | 30,879 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/25 | 71.3 | +1.8 | +2.59 | 132 | 22 | 22 | 0 | 30,882 | 39.4 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 23 | 0 | '23/08/24 | 69.5 | 0 | 0 | 60.4 | 18 | 12 | +6 | 30,882 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 13 | +5 | '23/08/23 | 69.5 | +0.1 | +0.14 | 48.4 | 11 | 8 | +3 | 30,873 | 39.4 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 8 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 69.4 | -0.7 | -1 | 61.5 | 11 | 6 | +5 | 30,870 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/21 | 70.1 | -0.2 | -0.28 | 25.3 | 3 | 4 | -1 | 30,865 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/18 | 70.3 | -0.7 | -0.99 | 40.8 | 5 | 4 | +1 | 30,866 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/17 | 71 | +1 | +1.43 | 39.3 | 15 | 6 | +9 | 30,865 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/08/16 | 70 | -0.2 | -0.28 | 69.9 | 25 | 25 | 0 | 30,865 | 39.3 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 26 | -1 | '23/08/15 | 70.2 | +0.2 | +0.29 | 64.1 | 15 | 15 | 0 | 30,865 | 39.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 15 | +1 | '23/08/14 | 70 | -1.9 | -2.64 | 127 | 7 | 40 | -33 | 30,865 | 39.3 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 41 | -33 | '23/08/11 | 71.9 | +0.5 | +0.7 | 45 | 5 | 15 | -10 | 30,893 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '23/08/10 | 71.4 | -2.2 | -2.99 | 121 | 26 | 47 | -21 | 30,897 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 47 | -21 | '23/08/09 | 73.6 | 0 | 0 | 52.5 | 337 | 164 | +173 | 30,907 | 39.4 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 338 | 177 | +161 | '23/08/08 | 73.6 | -1.8 | -2.39 | 133 | 8 | 64 | -56 | 30,893 | 39.4 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 67 | -58 | '23/08/07 | 75.4 | -0.7 | -0.92 | 90.5 | 21 | 10 | +11 | 30,941 | 39.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 11 | +10 | '23/08/04 | 76.1 | +0.6 | +0.79 | 189 | 40 | 30 | +10 | 30,930 | 39.4 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 33 | +7 | '23/08/02 | 75.5 | -3.4 | -4.31 | 460 | 43 | 137 | -94 | 30,910 | 39.4 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 140 | -96 | '23/08/01 | 78.9 | -1.4 | -1.74 | 697 | 82.2 | 146 | -63.8 | 30,979 | 39.5 | 0 | 0 | 0 | 1 | 1 | 0 | 83.2 | 147 | -63.8 | '23/07/31 | 80.3 | +7.3 | +10 | 1,073 | 117 | 122 | -5.15 | 31,026 | 39.5 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 123 | -6.15 | '23/07/28 | 73 | -0.8 | -1.08 | 33.9 | 2 | 3 | -1 | 31,010 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/07/27 | 73.8 | +0.9 | +1.23 | 42.1 | 9 | 6 | +3 | 31,011 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 72.9 | -2.9 | -3.83 | 156 | 24 | 54 | -30 | 31,010 | 39.5 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 55 | -30 | '23/07/25 | 75.8 | +3.8 | +5.28 | 293 | 24 | 48 | -24 | 30,978 | 39.5 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 50 | -26 | '23/07/24 | 72 | -1.6 | -2.17 | 87.8 | 0 | 32 | -32 | 30,986 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/07/21 | 73.6 | -0.1 | -0.14 | 70.9 | 5 | 31 | -26 | 31,016 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 31 | -25 | '23/07/20 | 73.7 | +2 | +2.79 | 78.3 | 37 | 9 | +28 | 31,041 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/07/19 | 71.7 | -0.5 | -0.69 | 96.5 | 17 | 38 | -21 | 31,024 | 39.5 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 17 | 39.1 | -22.1 | '23/07/18 | 72.2 | -0.3 | -0.41 | 79.5 | 21 | 16 | +5 | 31,045 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 17 | +4 | '23/07/17 | 72.5 | -0.1 | -0.14 | 100 | 43 | 5 | +38 | 31,040 | 39.6 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 44 | 6.2 | +37.8 | '23/07/14 | 72.6 | +0.9 | +1.26 | 96.3 | 34 | 18 | +16 | 31,002 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/07/13 | 71.7 | -1.4 | -1.92 | 126 | 13 | 34 | -21 | 30,986 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '23/07/12 | 73.1 | -2.2 | -2.92 | 117 | 3 | 33 | -30 | 31,011 | 39.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 35 | -32 | '23/07/11 | 75.3 | -0.2 | -0.26 | 52.5 | 9 | 16 | -7 | 31,035 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/07/10 | 75.5 | -0.5 | -0.66 | 92.6 | 33 | 22 | +11 | 31,041 | 39.6 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 26 | +7 | '23/07/07 | 76 | -1.6 | -2.06 | 133 | 18 | 67 | -49 | 31,025 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 67 | -49 | '23/07/06 | 77.6 | -0.4 | -0.51 | 82.9 | 18 | 30 | -12 | 31,060 | 39.6 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 32 | -14 | '23/07/05 | 78 | -0.2 | -0.26 | 78.5 | 30 | 18 | +12 | 31,073 | 39.6 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 22 | +8 | '23/07/04 | 78.2 | +0.8 | +1.03 | 103 | 31 | 13 | +18 | 31,061 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '23/07/03 | 77.4 | -0.6 | -0.77 | 79.9 | 16 | 15 | +1 | 31,043 | 39.6 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 15 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 78 | 0 | 0 | 49 | 8 | 12 | -4 | 31,046 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/06/29 | 78 | -0.2 | -0.26 | 89.6 | 7 | 29 | -22 | 31,050 | 39.6 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 30 | -21 | '23/06/28 | 78.2 | -1.4 | -1.76 | 106 | 13 | 34 | -21 | 31,065 | 39.6 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 34 | -16 | '23/06/27 | 79.6 | +0.4 | +0.51 | 92.3 | 27 | 12 | +15 | 31,079 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/06/26 | 79.2 | -1.1 | -1.37 | 51.8 | 5 | 22 | -17 | 31,062 | 39.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 22 | -16 | '23/06/21 | 80.3 | +0.6 | +0.75 | 66.3 | 25 | 21 | +4 | 31,095 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/06/20 | 79.7 | -0.9 | -1.12 | 46.9 | 10 | 12 | -2 | 31,085 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/19 | 80.6 | +0.5 | +0.62 | 57.4 | 19 | 2 | +17 | 31,088 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 3 | +16 | '23/06/16 | 80.1 | -1.3 | -1.6 | 83.7 | 11 | 29 | -18 | 31,078 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/06/15 | 81.4 | -0.6 | -0.73 | 77.1 | 12 | 26 | -14 | 31,103 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/06/14 | 82 | +1.7 | +2.12 | 241 | 55 | 65 | -10 | 31,114 | 39.6 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 65 | -8 | '23/06/13 | 80.3 | +0.6 | +0.75 | 74.7 | 31 | 1 | +30 | 31,125 | 39.7 | 0 | 0 | 0 | 6 | 1 | +5 | 37 | 2 | +35 | '23/06/12 | 79.7 | -0.3 | -0.38 | 27.1 | 16 | 2 | +14 | 31,122 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/06/09 | 80 | +1 | +1.27 | 80.5 | 37 | 13 | +24 | 31,155 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '23/06/08 | 79 | -0.8 | -1 | 43.9 | 15 | 5 | +10 | 31,139 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/07 | 79.8 | +1.2 | +1.53 | 102 | 50 | 15 | +35 | 31,139 | 39.7 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 50.3 | 15 | +35.3 | '23/06/06 | 78.6 | -1.9 | -2.36 | 102 | 20 | 36 | -16 | 31,094 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/06/05 | 80.5 | +0.3 | +0.37 | 76.7 | 26 | 6 | +20 | 31,114 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 80.2 | -0.6 | -0.74 | 99.5 | 20 | 11 | +9 | 31,094 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/06/01 | 80.8 | -0.2 | -0.25 | 36.9 | 8 | 3 | +5 | 31,097 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/31 | 81 | +0.4 | +0.5 | 67 | 36 | 5 | +31 | 31,092 | 39.6 | 0 | 0 | 0 | 8 | 0 | +8 | 44 | 5 | +39 | '23/05/30 | 80.6 | -0.1 | -0.12 | 42.6 | 12 | 6 | +6 | 31,071 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/05/29 | 80.7 | +1.2 | +1.51 | 81.6 | 47 | 3 | +44 | 31,065 | 39.6 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 6 | +41 | '23/05/26 | 79.5 | 0 | 0 | 45.3 | 9 | 9 | 0 | 31,033 | 39.6 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 10 | 0 | '23/05/25 | 79.5 | -1.2 | -1.49 | 60.4 | 10 | 6 | +4 | 31,061 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/24 | 80.7 | +1.4 | +1.77 | 87.5 | 55 | 4 | +51 | 31,057 | 39.6 | 0 | 0 | 0 | 5 | 1 | +4 | 60 | 5 | +55 | '23/05/23 | 79.3 | -0.4 | -0.5 | 45.8 | 19 | 7 | +12 | 31,017 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 7 | +13 | '23/05/22 | 79.7 | -0.4 | -0.5 | 53.7 | 26 | 7 | +19 | 31,011 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/05/19 | 80.1 | +0.5 | +0.63 | 62.4 | 15 | 8 | +7 | 30,986 | 39.5 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 8 | +9 | '23/05/18 | 79.6 | 0 | 0 | 72.6 | 17 | 17 | 0 | 30,990 | 39.5 | 0 | 0 | 0 | 8 | 0 | +8 | 25 | 17 | +8 | '23/05/17 | 79.6 | +1.6 | +2.05 | 109 | 37 | 3 | +34 | 31,000 | 39.5 | 0 | 0 | 0 | 41 | 0 | +41 | 78 | 3 | +75 | '23/05/16 | 78 | +1 | +1.3 | 70.2 | 11 | 9 | +2 | 30,966 | 39.5 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 9 | +8 | '23/05/15 | 77 | -0.7 | -0.9 | 28.3 | 8 | 8 | 0 | 30,964 | 39.5 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '23/05/12 | 77.7 | +1.2 | +1.57 | 33.1 | 21 | 9 | +12 | 31,352 | 40.1 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 10 | +11 | '23/05/11 | 76.5 | -0.5 | -0.65 | 24.4 | 6 | 7 | -1 | 31,357 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/10 | 77 | +0.6 | +0.79 | 51.5 | 24 | 11 | +13 | 31,358 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 76.4 | -1.2 | -1.55 | 84.6 | 5 | 51 | -46 | 31,345 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/05/08 | 77.6 | 0 | 0 | 52.5 | 4 | 1 | +3 | 31,369 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/05 | 77.6 | -0.6 | -0.77 | 99.7 | 21 | 14 | +7 | 31,366 | 40.1 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 14 | +9 | '23/05/04 | 78.2 | -1.3 | -1.64 | 82.5 | 5 | 24 | -19 | 31,354 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/05/03 | 79.5 | -0.1 | -0.13 | 59.2 | 22 | 15 | +7 | 31,370 | 40.1 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 15 | +8 | '23/05/02 | 79.6 | 0 | 0 | 45.7 | 14 | 7 | +7 | 31,358 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/04/28 | 79.6 | +0.6 | +0.76 | 84.3 | 15 | 18 | -3 | 31,346 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/04/27 | 79 | -0.9 | -1.13 | 65.1 | 13 | 27 | -14 | 31,339 | 40.1 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 30 | -17 | '23/04/26 | 79.9 | +1 | +1.27 | 95.8 | 28 | 30 | -2 | 31,348 | 40.1 | 0 | 0 | 0 | 9 | 4 | +5 | 37 | 34 | +3 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|