| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 143.5 | 144 | -0.5 | -0.35% | 1.74% | 144.5 | 145 | 142.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 167 | 2,398 萬 | 196 | 0.9 張/筆 | 143.6 元 | 3.46 | 13.55 | 2.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 193 | 2,760 萬 | 224 | 0.9 張/筆 | 143 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.35%)
財報評分: 最新72分 / 平均62分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12 | 41 | -29 | 買→2賣 | 3,080 | 5.22% | 2,900 | 2,968 | -68 | 0.12% | | 金額(元) | 172萬 | 589萬 | -416萬 | - | - | 3.93億 | 4.01億 | -854萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 370 | 343 | +27 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 5,112萬 | 4,415萬 | +697萬 | - | | 自營商 | 張數 | 0 | 12 | -12 | 連2買→賣 | - | - | 500 | 477 | +23 | 0.04% | | 金額(元) | 0 | 172萬 | -172萬 | - | - | 6,595萬 | 6,415萬 | +180萬 | - | | 總計 | 張數 | 12 | 53 | -41 | 買→2賣 | - | - | 3,770 | 3,788 | -18 | 0.03% | | 金額(元) | 172萬 | 761萬 | -589萬 | - | - | 5.1億 | 5.09億 | +22.9萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12 | 41 | -29 | 買→2賣 | - | - | 2,900 | 2,968 | -68 | 0.12% | | 金額(元) | 172萬 | 589萬 | -416萬 | - | - | 3.93億 | 4.01億 | -854萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12 | 41 | -29 | 買→2賣 | 3,080 | 5.22% | 2,900 | 2,968 | -68 | 0.12% | | 金額(元) | 172萬 | 589萬 | -416萬 | - | - | 3.93億 | 4.01億 | -854萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 370 | 343 | +27 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 5,112萬 | 4,415萬 | +697萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 314 | 309 | +5 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 4,084萬 | 4,124萬 | -40.3萬 | - | | 避險 | 張數 | 0 | 12 | -12 | 連2買→賣 | - | - | 186 | 168 | +18 | 0.03% | | 金額(元) | 0 | 172萬 | -172萬 | - | - | 2,511萬 | 2,291萬 | +220萬 | - | | 合計 | 張數 | 0 | 12 | -12 | 連2買→賣 | - | - | 500 | 477 | +23 | 0.04% | | 金額(元) | 0 | 172萬 | -172萬 | - | - | 6,595萬 | 6,415萬 | +180萬 | - | | 總計 | 張數 | 12 | 53 | -41 | 買→2賣 | - | - | 3,770 | 3,788 | -18 | 0.03% | | 金額(元) | 172萬 | 761萬 | -589萬 | - | - | 5.1億 | 5.09億 | +22.9萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 143.4
(17) | 143.1
(63) | 142.3
(92) | 141.2
(385) | 141.7
(1,429) | 134.9
(2,970) | 126.8
(7,652) | 149.1
(1.96萬) | 170.8
(8.14萬) | 145.6
(12.2萬) | 136.2
(13.9萬) | 113.8
(20.6萬) | 135.4
(2,900) | 每股賣出均價
(累計賣張) | 143.2
(87) | 143.2
(111) | 142.9
(128) | 142
(396) | 141.5
(1,568) | 134.8
(3,021) | 126.6
(8,042) | 149.2
(1.96萬) | 170.5
(8.11萬) | 146.2
(11.9萬) | 136.7
(13.6萬) | 113.8
(20.2萬) | 135.1
(2,968) | 買賣超張數
(佔發行量) | -70
(0.12%) | -48
(0.08%) | -36
(0.06%) | -11
(0.02%) | -139
(0.24%) | -51.2
(0.09%) | -390
(0.66%) | -34.8
(0.06%) | +357
(0.6%) | +2,747
(4.66%) | +2,810
(4.76%) | +3,546
(6.01%) | -68
(0.12%) | 買賣超金額
(佔成交額) | -1,002萬
(19.43%) | -688萬
(7%) | -519萬
(4.27%) | -188萬
(0.58%) | -1,942萬
(1.81%) | -661萬
(0.3%) | -4,791萬
(1.07%) | -691萬
(0.05%) | +8,243萬
(0.1%) | +3.35億
(0.25%) | +3.25億
(0.21%) | +3.96億
(0.15%) | -854萬
(0.39%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 143
(256) | 138.2
(370) | 136.2
(457) | 160.5
(2,596) | 181.5
(1.15萬) | 150.8
(1.75萬) | 129.9
(2.42萬) | 101.1
(4.44萬) | 138.2
(370) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 133
(114) | 128.7
(343) | 119.2
(1,304) | 152.6
(6,044) | 161
(1.11萬) | 125.1
(2.29萬) | 120.9
(2.46萬) | 97.22
(4.41萬) | 128.7
(343) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +142
(0.24%) | +27
(0.05%) | -847
(1.44%) | -3,448
(5.84%) | +440
(0.75%) | -5,416
(9.18%) | -427
(0.72%) | +294
(0.5%) | +27
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2,144萬
(2%) | +697萬
(0.32%) | -9,318萬
(2.07%) | -5.06億
(3.73%) | +3.08億
(0.37%) | -2.29億
(0.17%) | +1.66億
(0.11%) | +2.01億
(0.08%) | +697萬
(0.32%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 142.9
(5) | 143
(13) | 143
(13) | 141
(37) | 139
(147) | 131.7
(506) | 129.8
(663) | 153.1
(1,435) | 178.1
(1.06萬) | 131.4
(2.4萬) | 111.1
(3.74萬) | 89.15
(8.12萬) | 131.9
(500) | 每股賣出均價
(累計賣張) | 143.6
(12) | 143.6
(12) | 143
(15) | 140.8
(47) | 139.6
(215) | 134.1
(488) | 131
(657) | 159.6
(1,724) | 177.8
(1.1萬) | 133.2
(2.34萬) | 110.9
(3.77萬) | 89.36
(8.13萬) | 134.5
(477) | 買賣超張數
(佔發行量) | -7
(0.01%) | +1
(0%) | -2
(0%) | -10
(0.02%) | -68.5
(0.12%) | +18.3
(0.03%) | +5.99
(0.01%) | -288
(0.49%) | -422
(0.71%) | +538
(0.91%) | -377
(0.64%) | -121
(0.2%) | +23.2
(0.04%) | 買賣超金額
(佔成交額) | -101萬
(1.95%) | +13.6萬
(0.14%) | -28.7萬
(0.24%) | -140萬
(0.44%) | -963萬
(0.9%) | +123萬
(0.06%) | -4.09萬
(0%) | -5,526萬
(0.41%) | -7,156萬
(0.09%) | +2,904萬
(0.02%) | -3,299萬
(0.02%) | -2,772萬
(0.01%) | +180萬
(0.08%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 143.3
(22) | 143.1
(76) | 142.4
(105) | 141.2
(422) | 141.7
(1,832) | 134.8
(3,846) | 127.5
(8,772) | 150.6
(2.36萬) | 172.7
(10.4萬) | 144.1
(16.3萬) | 130.8
(20.1萬) | 106.1
(33.1萬) | 135.2
(3,770) | 每股賣出均價
(累計賣張) | 143.3
(99) | 143.2
(123) | 142.9
(143) | 141.9
(443) | 140.8
(1,897) | 134.2
(3,852) | 125.9
(1萬) | 150.6
(2.74萬) | 170.3
(10.3萬) | 141.4
(16.5萬) | 129.8
(19.9萬) | 105.5
(32.7萬) | 134.5
(3,788) | 買賣超張數
(佔發行量) | -77
(0.13%) | -47
(0.08%) | -38
(0.06%) | -21
(0.04%) | -65.5
(0.11%) | -5.86
(0.01%) | -1,231
(2.09%) | -3,771
(6.39%) | +375
(0.64%) | -2,131
(3.61%) | +2,007
(3.4%) | +3,719
(6.3%) | -17.8
(0.03%) | 買賣超金額
(佔成交額) | -1,103萬
(21.39%) | -674萬
(6.86%) | -548萬
(4.51%) | -328萬
(1.02%) | -762萬
(0.71%) | +160萬
(0.07%) | -1.41億
(3.14%) | -5.68億
(4.18%) | +3.18億
(0.39%) | +1.35億
(0.1%) | +4.58億
(0.29%) | +5.69億
(0.22%) | +22.9萬
(0.01%) |
目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 143.4
(17) | 143.1
(63) | 142.3
(92) | 141.2
(385) | 141.7
(1,429) | 134.9
(2,970) | 126.8
(7,652) | 149.1
(1.96萬) | 170.8
(8.14萬) | 145.6
(12.2萬) | 136.2
(13.9萬) | 135
(14.2萬) | 135.4
(2,900) | 每股賣出均價
(累計賣張) | 143.2
(87) | 143.2
(111) | 142.9
(128) | 142
(396) | 141.5
(1,568) | 134.8
(3,021) | 126.6
(8,042) | 149.2
(1.96萬) | 170.5
(8.11萬) | 146.2
(11.9萬) | 136.7
(13.6萬) | 135.4
(13.9萬) | 135.1
(2,968) | 買賣超張數
(佔發行量) | -70
(0.12%) | -48
(0.08%) | -36
(0.06%) | -11
(0.02%) | -139
(0.24%) | -51.2
(0.09%) | -390
(0.66%) | -34.8
(0.06%) | +357
(0.6%) | +2,747
(4.66%) | +2,810
(4.76%) | +2,939
(4.98%) | -68
(0.12%) | 買賣超金額
(佔成交額) | -1,002萬
(19.43%) | -688萬
(7%) | -519萬
(4.27%) | -188萬
(0.58%) | -1,942萬
(1.81%) | -661萬
(0.3%) | -4,791萬
(1.07%) | -691萬
(0.05%) | +8,243萬
(0.1%) | +3.35億
(0.25%) | +3.25億
(0.21%) | +3.39億
(0.13%) | -854萬
(0.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 143.4
(17) | 143.1
(63) | 142.3
(92) | 141.2
(385) | 141.7
(1,429) | 134.9
(2,970) | 126.8
(7,652) | 149.1
(1.96萬) | 170.8
(8.14萬) | 145.6
(12.2萬) | 136.2
(13.9萬) | 113.8
(20.6萬) | 135.4
(2,900) | 每股賣出均價
(累計賣張) | 143.2
(87) | 143.2
(111) | 142.9
(128) | 142
(396) | 141.5
(1,568) | 134.8
(3,021) | 126.6
(8,042) | 149.2
(1.96萬) | 170.5
(8.11萬) | 146.2
(11.9萬) | 136.7
(13.6萬) | 113.8
(20.2萬) | 135.1
(2,968) | 買賣超張數
(佔發行量) | -70
(0.12%) | -48
(0.08%) | -36
(0.06%) | -11
(0.02%) | -139
(0.24%) | -51.2
(0.09%) | -390
(0.66%) | -34.8
(0.06%) | +357
(0.6%) | +2,747
(4.66%) | +2,810
(4.76%) | +3,546
(6.01%) | -68
(0.12%) | 買賣超金額
(佔成交額) | -1,002萬
(19.43%) | -688萬
(7%) | -519萬
(4.27%) | -188萬
(0.58%) | -1,942萬
(1.81%) | -661萬
(0.3%) | -4,791萬
(1.07%) | -691萬
(0.05%) | +8,243萬
(0.1%) | +3.35億
(0.25%) | +3.25億
(0.21%) | +3.96億
(0.15%) | -854萬
(0.39%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 143
(256) | 138.2
(370) | 136.2
(457) | 160.5
(2,596) | 181.5
(1.15萬) | 150.8
(1.75萬) | 129.9
(2.42萬) | 101.1
(4.44萬) | 138.2
(370) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 133
(114) | 128.7
(343) | 119.2
(1,304) | 152.6
(6,044) | 161
(1.11萬) | 125.1
(2.29萬) | 120.9
(2.46萬) | 97.22
(4.41萬) | 128.7
(343) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +142
(0.24%) | +27
(0.05%) | -847
(1.44%) | -3,448
(5.84%) | +440
(0.75%) | -5,416
(9.18%) | -427
(0.72%) | +294
(0.5%) | +27
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2,144萬
(2%) | +697萬
(0.32%) | -9,318萬
(2.07%) | -5.06億
(3.73%) | +3.08億
(0.37%) | -2.29億
(0.17%) | +1.66億
(0.11%) | +2.01億
(0.08%) | +697萬
(0.32%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 138.6
(16) | 138.6
(63) | 130.1
(314) | 129.1
(389) | 137.8
(517) | 176.9
(2,609) | 126
(6,558) | 103.9
(1.15萬) | 77.91
(3.04萬) | 130.1
(314) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 140
(16) | 138.4
(137) | 133.5
(309) | 130.7
(396) | 154.2
(704) | 177.7
(2,643) | 125.3
(6,591) | 101.1
(1.25萬) | 78.18
(3.14萬) | 133.5
(309) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -74
(0.13%) | +5
(0.01%) | -7.13
(0.01%) | -187
(0.32%) | -33.9
(0.06%) | -33.4
(0.06%) | -1,019
(1.73%) | -963
(1.63%) | +5
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -2.17萬
(0.01%) | -1,023萬
(0.95%) | -40.3萬
(0.02%) | -153萬
(0.03%) | -3,737萬
(0.28%) | -824萬
(0.01%) | +14.8萬
(0%) | -7,014萬
(0.04%) | -8,349萬
(0.03%) | -40.3萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 142.9
(5) | 143
(13) | 143
(13) | 142.8
(21) | 139.3
(84) | 134.4
(192) | 130.7
(274) | 161.8
(918) | 178.6
(8,013) | 133.5
(1.74萬) | 114.3
(2.59萬) | 96.04
(5.06萬) | 135
(186) | 每股賣出均價
(累計賣張) | 143.6
(12) | 143.6
(12) | 143
(15) | 141.3
(31) | 141.6
(78.5) | 135.2
(179) | 131.6
(261) | 163.3
(1,019) | 177.8
(8,401) | 136.3
(1.68萬) | 115.8
(2.52萬) | 96.71
(4.97萬) | 136.5
(168) | 買賣超張數
(佔發行量) | -7
(0.01%) | +1
(0%) | -2
(0%) | -10
(0.02%) | +5.53
(0.01%) | +13.3
(0.02%) | +13.1
(0.02%) | -101
(0.17%) | -388
(0.66%) | +572
(0.97%) | +643
(1.09%) | +967
(1.64%) | +18.2
(0.03%) | 買賣超金額
(佔成交額) | -101萬
(1.95%) | +13.6萬
(0.14%) | -28.7萬
(0.24%) | -138萬
(0.43%) | +59.4萬
(0.06%) | +164萬
(0.07%) | +149萬
(0.03%) | -1,789萬
(0.13%) | -6,331萬
(0.08%) | +2,889萬
(0.02%) | +3,714萬
(0.02%) | +5,916萬
(0.02%) | +220萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 142.9
(5) | 143
(13) | 143
(13) | 141
(37) | 139
(147) | 131.7
(506) | 129.8
(663) | 153.1
(1,435) | 178.1
(1.06萬) | 131.4
(2.4萬) | 111.1
(3.74萬) | 89.15
(8.12萬) | 131.9
(500) | 每股賣出均價
(累計賣張) | 143.6
(12) | 143.6
(12) | 143
(15) | 140.8
(47) | 139.6
(215) | 134.1
(488) | 131
(657) | 159.6
(1,724) | 177.8
(1.1萬) | 133.2
(2.34萬) | 110.9
(3.77萬) | 89.36
(8.13萬) | 134.5
(477) | 買賣超張數
(佔發行量) | -7
(0.01%) | +1
(0%) | -2
(0%) | -10
(0.02%) | -68.5
(0.12%) | +18.3
(0.03%) | +5.99
(0.01%) | -288
(0.49%) | -422
(0.71%) | +538
(0.91%) | -377
(0.64%) | -121
(0.2%) | +23.2
(0.04%) | 買賣超金額
(佔成交額) | -101萬
(1.95%) | +13.6萬
(0.14%) | -28.7萬
(0.24%) | -140萬
(0.44%) | -963萬
(0.9%) | +123萬
(0.06%) | -4.09萬
(0%) | -5,526萬
(0.41%) | -7,156萬
(0.09%) | +2,904萬
(0.02%) | -3,299萬
(0.02%) | -2,772萬
(0.01%) | +180萬
(0.08%) | 目前股價
143.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 143.3
(22) | 143.1
(76) | 142.4
(105) | 141.2
(422) | 141.7
(1,832) | 134.8
(3,846) | 127.5
(8,772) | 150.6
(2.36萬) | 172.7
(10.4萬) | 144.1
(16.3萬) | 130.8
(20.1萬) | 106.1
(33.1萬) | 135.2
(3,770) | 每股賣出均價
(累計賣張) | 143.3
(99) | 143.2
(123) | 142.9
(143) | 141.9
(443) | 140.8
(1,897) | 134.2
(3,852) | 125.9
(1萬) | 150.6
(2.74萬) | 170.3
(10.3萬) | 141.4
(16.5萬) | 129.8
(19.9萬) | 105.5
(32.7萬) | 134.5
(3,788) | 買賣超張數
(佔發行量) | -77
(0.13%) | -47
(0.08%) | -38
(0.06%) | -21
(0.04%) | -65.5
(0.11%) | -5.86
(0.01%) | -1,231
(2.09%) | -3,771
(6.39%) | +375
(0.64%) | -2,131
(3.61%) | +2,007
(3.4%) | +3,719
(6.3%) | -17.8
(0.03%) | 買賣超金額
(佔成交額) | -1,103萬
(21.39%) | -674萬
(6.86%) | -548萬
(4.51%) | -328萬
(1.02%) | -762萬
(0.71%) | +160萬
(0.07%) | -1.41億
(3.14%) | -5.68億
(4.18%) | +3.18億
(0.39%) | +1.35億
(0.1%) | +4.58億
(0.29%) | +5.69億
(0.22%) | +22.9萬
(0.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 143.5 | -0.5 | -0.35 | 167 | 12 | 41 | -29 | 3,080 | 5.22 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 53 | -41 | | 03/23 | 144 | 0 | 0 | 193 | 5 | 46 | -41 | 3,109 | 5.27 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 46 | -36 | | 03/22 | 144 | +3 | +2.13 | 327 | 46 | 24 | +22 | 3,142 | 5.33 | 0 | 0 | 0 | 8 | 0 | +8 | 54 | 24 | +30 | | 03/21 | 141 | +0.5 | +0.36 | 86 | 9 | 13 | -4 | 3,125 | 5.3 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 16 | -7 | | 03/20 | 140.5 | +1 | +0.72 | 79.3 | 20 | 4 | +16 | 3,145 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | | 03/17 | 139.5 | +1.5 | +1.09 | 132 | 42 | 8 | +34 | 3,131 | 5.31 | 0 | 0 | 0 | 0 | 17 | -17 | 42 | 25 | +17 | | 03/16 | 138 | -2.5 | -1.78 | 204 | 24 | 39 | -15 | 3,118 | 5.28 | 0 | 0 | 0 | 17 | 0 | +17 | 41 | 39 | +2 | | 03/15 | 140.5 | -1.5 | -1.06 | 299 | 17 | 88 | -71 | 3,139 | 5.32 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 91 | -74 | | 03/14 | 142 | +1.5 | +1.07 | 460 | 111 | 94 | +17 | 3,202 | 5.43 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 94 | +24 | | 03/13 | 140.5 | 0 | 0 | 325 | 99 | 39 | +60 | 3,175 | 5.38 | 0 | 0 | 0 | 0 | 12 | -12 | 99 | 51 | +48 | | 03/10 | 140.5 | -5 | -3.44 | 477 | 117 | 234 | -117 | 3,118 | 5.28 | 0 | 0 | 0 | 1 | 3 | -2 | 118 | 237 | -119 | | 03/09 | 145.5 | 0 | 0 | 511 | 173 | 107 | +66 | 3,221 | 5.46 | 0 | 0 | 0 | 0 | 6 | -6 | 173 | 113 | +60 | | 03/08 | 145.5 | +2.5 | +1.75 | 666 | 102 | 107 | -5 | 3,174 | 5.38 | 118 | 0 | +118 | 10 | 20 | -10 | 230 | 127 | +103 | | 03/07 | 143 | +2 | +1.42 | 899 | 277 | 105 | +172 | 3,120 | 5.29 | 18 | 0 | +18 | 10 | 13 | -3 | 305 | 118 | +187 | | 03/06 | 141 | +4 | +2.92 | 773 | 83 | 191 | -108 | 2,922 | 4.95 | 40 | 0 | +40 | 2 | 34.5 | -32.5 | 125 | 225 | -100 | | 03/03 | 137 | +1 | +0.74 | 1,027 | 116 | 296 | -180 | 2,978 | 5.05 | 80 | 0 | +80 | 39 | 17 | +22 | 235 | 313 | -78 | | 03/02 | 136 | +0.5 | +0.37 | 135 | 16 | 47 | -31 | 3,153 | 5.34 | 0 | 0 | 0 | 25 | 7 | +18 | 41 | 54 | -13 | | 03/01 | 135.5 | +2.5 | +1.88 | 233 | 66 | 16 | +50 | 3,178 | 5.39 | 0 | 54 | -54 | 20 | 0 | +20 | 86 | 70 | +16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 133 | -0.5 | -0.37 | 323 | 28 | 51 | -23 | 3,121 | 5.29 | 0 | 60 | -60 | 0 | 3 | -3 | 28 | 114 | -86 | | 02/23 | 133.5 | +1.5 | +1.14 | 268 | 66 | 18 | +48 | 3,133 | 5.31 | 0 | 0 | 0 | 3 | 65 | -62 | 69 | 83 | -14 | | 02/22 | 132 | -3 | -2.22 | 164 | 6 | 72 | -66 | 3,100 | 5.25 | 0 | 0 | 0 | 8 | 4 | +4 | 14 | 76 | -62 | | 02/21 | 135 | +1.5 | +1.12 | 249 | 42 | 22 | +20 | 3,153 | 5.34 | 0 | 0 | 0 | 36 | 0 | +36 | 78 | 22 | +56 | | 02/20 | 133.5 | +0.5 | +0.38 | 221 | 38 | 12 | +26 | 3,121 | 5.29 | 0 | 0 | 0 | 25 | 5 | +20 | 63 | 17 | +46 | | 02/17 | 133 | -2.5 | -1.85 | 168 | 5 | 52 | -47 | 3,093 | 5.24 | 0 | 0 | 0 | 0 | 44 | -44 | 5 | 96 | -91 | | 02/16 | 135.5 | +5.5 | +4.23 | 784 | 265 | 55 | +210 | 3,119 | 5.29 | 0 | 0 | 0 | 37 | 0 | +37 | 302 | 55 | +247 | | 02/15 | 130 | +1 | +0.78 | 507 | 12 | 111 | -99 | 2,887 | 4.89 | 0 | 0 | 0 | 14 | 0 | +14 | 26 | 111 | -85 | | 02/14 | 129 | +0.5 | +0.39 | 84.9 | 32 | 13 | +19 | 2,969 | 5.03 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 16 | +16 | | 02/13 | 128.5 | -1 | -0.77 | 168 | 8 | 61 | -53 | 2,951 | 5 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 65 | -57 | | 02/10 | 129.5 | +0.5 | +0.39 | 248 | 8 | 93 | -85 | 2,992 | 5.07 | 0 | 0 | 0 | 4 | 2.19 | +1.81 | 12 | 95.2 | -83.2 | | 02/09 | 129 | +0.5 | +0.39 | 497 | 89 | 32 | +57 | 3,125 | 5.3 | 0 | 0 | 0 | 0 | 28 | -28 | 89 | 60 | +29 | | 02/08 | 128.5 | -1 | -0.77 | 595 | 175 | 21 | +154 | 3,097 | 5.25 | 0 | 73 | -73 | 1 | 12 | -11 | 176 | 106 | +70 | | 02/07 | 129.5 | -1 | -0.77 | 436 | 71 | 26 | +45 | 2,957 | 5.01 | 0 | 100 | -100 | 43 | 30 | +13 | 114 | 156 | -42 | | 02/06 | 130.5 | -1.5 | -1.14 | 188 | 41 | 4 | +37 | 2,915 | 4.94 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 41 | 10.1 | +30.9 | | 02/03 | 132 | -3 | -2.22 | 317 | 44 | 36 | +8 | 2,888 | 4.89 | 0 | 0 | 0 | 2 | 13 | -11 | 46 | 49 | -3 | | 02/02 | 135 | +1.5 | +1.12 | 774 | 73 | 161 | -88 | 2,883 | 4.89 | 0 | 0 | 0 | 13 | 40.1 | -27.1 | 86 | 201 | -115 | | 02/01 | 133.5 | +9 | +7.23 | 1,006 | 231 | 154 | +77 | 2,963 | 5.02 | 59 | 0 | +59 | 71 | 22 | +49 | 361 | 176 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 124.5 | 0 | 0 | 178 | 42 | 27 | +15 | 2,876 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | | 01/30 | 124.5 | +1 | +0.81 | 352 | 44 | 82 | -38 | 2,913 | 4.94 | 0 | 0 | 0 | 4 | 43 | -39 | 48 | 125 | -77 | | 01/17 | 123.5 | +2.5 | +2.07 | 300 | 56 | 41 | +15 | 2,968 | 5.03 | 55 | 0 | +55 | 12 | 0 | +12 | 123 | 41 | +82 | | 01/16 | 121 | +1 | +0.83 | 351 | 55 | 91 | -36 | 2,944 | 4.99 | 0 | 0 | 0 | 20 | 3 | +17 | 75 | 94 | -19 | | 01/13 | 120 | +1.5 | +1.27 | 195 | 15 | 29 | -14 | 2,973 | 5.04 | 0 | 0 | 0 | 36 | 0 | +36 | 51 | 29 | +22 | | 01/12 | 118.5 | +0.5 | +0.42 | 47.2 | 17 | 5 | +12 | 2,982 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | | 01/11 | 118 | -0.5 | -0.42 | 66.9 | 7 | 13 | -6 | 2,974 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | 01/10 | 118.5 | +0.5 | +0.42 | 81.1 | 19 | 26 | -7 | 2,979 | 5.05 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 28 | -9 | | 01/09 | 118 | -1 | -0.84 | 210 | 9 | 85 | -76 | 2,978 | 5.05 | 0 | 36 | -36 | 5 | 0 | +5 | 14 | 121 | -107 | | 01/06 | 119 | +3 | +2.59 | 111 | 20 | 35 | -15 | 3,043 | 5.16 | 0 | 20 | -20 | 0 | 0 | 0 | 20 | 55 | -35 | | 01/05 | 116 | -0.5 | -0.43 | 65.3 | 15 | 15 | 0 | 3,052 | 5.17 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 15 | +10 | | 01/04 | 116.5 | -1 | -0.85 | 43.9 | 9 | 11 | -2 | 3,043 | 5.16 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 11 | +10 | | 01/03 | 117.5 | +3 | +2.62 | 85.8 | 23 | 15 | +8 | 3,045 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | | 12/30 | 114.5 | -0.5 | -0.43 | 116 | 27 | 4 | +23 | 3,038 | 5.15 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 31 | 8.6 | +22.4 | | 12/29 | 115 | -0.5 | -0.43 | 41 | 11 | 0 | +11 | 3,066 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | | 12/28 | 115.5 | -2 | -1.7 | 81.5 | 1 | 44 | -43 | 3,059 | 5.18 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 46 | -45 | | 12/27 | 117.5 | +0.5 | +0.43 | 34.7 | 7 | 0.17 | +6.83 | 3,095 | 5.25 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2.17 | +4.83 | | 12/26 | 117 | -0.5 | -0.43 | 48.7 | 24 | 5 | +19 | 3,088 | 5.23 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 26 | 7.28 | +18.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
