| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 230.5 | -7.5 | -3.25% | 4.99% | 228 | 229 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 817 | 1.81億 | 1,221 | 0.7張/筆 | 222元 | 5.05 | 19.09 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 4,132萬 | 1,549 | 0.1張/筆 | 228.8元 | +2.5 (+1.1%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.25%) 財報評分: 最新77分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 320 | 267 | +53 | 連買13日 | 11,480 | 19.45% | 12,357 | 8,725 | +3,631 | 6.13% | 金額(元) | 7,103萬 | 5,926萬 | +1,176萬 | - | - | 26.5億 | 18.3億 | +8.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 451 | 470 | -19 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 9,414萬 | 9,674萬 | -261萬 | - | 自營商 | 張數 | 8 | 47 | -39 | 連賣10日 | - | - | 1,538 | 1,536 | +2 | 0% | 金額(元) | 178萬 | 1,034萬 | -857萬 | - | - | 3.22億 | 3.27億 | -481萬 | - | 總計 | 張數 | 328 | 314 | +14 | 賣→2買 | - | - | 14,346 | 10,732 | +3,614 | 6.1% | 金額(元) | 7,280萬 | 6,961萬 | +320萬 | - | - | 30.7億 | 22.6億 | +8.14億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 320 | 267 | +53 | 連買13日 | - | - | 12,357 | 8,725 | +3,631 | 6.13% | 金額(元) | 7,103萬 | 5,926萬 | +1,176萬 | - | - | 26.5億 | 18.3億 | +8.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 320 | 267 | +53 | 連買13日 | 11,480 | 19.45% | 12,357 | 8,725 | +3,631 | 6.13% | 金額(元) | 7,103萬 | 5,926萬 | +1,176萬 | - | - | 26.5億 | 18.3億 | +8.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 451 | 470 | -19 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 9,414萬 | 9,674萬 | -261萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 35 | -29 | 連賣7日 | - | - | 610 | 643 | -33 | 0.06% | 金額(元) | 133萬 | 777萬 | -644萬 | - | - | 1.23億 | 1.35億 | -1,186萬 | - | 避險 | 張數 | 2 | 12 | -10 | 連賣6日 | - | - | 928 | 893 | +35 | 0.06% | 金額(元) | 44.4萬 | 257萬 | -213萬 | - | - | 1.99億 | 1.92億 | +705萬 | - | 合計 | 張數 | 8 | 47 | -39 | 連賣10日 | - | - | 1,538 | 1,536 | +2 | 0% | 金額(元) | 178萬 | 1,034萬 | -857萬 | - | - | 3.22億 | 3.27億 | -481萬 | - | 總計 | 張數 | 328 | 314 | +14 | 賣→2買 | - | - | 14,346 | 10,732 | +3,614 | 6.1% | 金額(元) | 7,280萬 | 6,961萬 | +320萬 | - | - | 30.7億 | 22.6億 | +8.14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 223.7 (430) | 224.4 (513) | 226.4 (1,271) | 230.1 (2,431) | 227.3 (3,984) | 218 (1.09萬) | 205.8 (1.9萬) | 190.9 (3.34萬) | 174.3 (5.08萬) | 176.5 (11.4萬) | 148.8 (16.9萬) | 124.7 (23.9萬) | 214.8 (1.24萬) | 每股賣出均價 (累計賣張) | 223.1 (322) | 223.9 (385) | 224.7 (550) | 230 (1,206) | 225.4 (2,405) | 214.8 (7,190) | 201.5 (1.45萬) | 189.2 (2.43萬) | 169.6 (4.09萬) | 174.7 (10.5萬) | 145.9 (15.9萬) | 122.1 (22.6萬) | 210.1 (8,725) | 買賣超張數 (佔發行量) | +108 (0.18%) | +128 (0.22%) | +721 (1.22%) | +1,225 (2.07%) | +1,579 (2.67%) | +3,737 (6.31%) | +4,462 (7.54%) | +9,065 (15.31%) | +9,902 (16.72%) | +9,165 (15.48%) | +1.03萬 (17.48%) | +1.28萬 (21.62%) | +3,631 (6.13%) | 買賣超金額 (佔成交額) | +2,435萬 (10.94%) | +2,883萬 (10.64%) | +1.64億 (29.03%) | +2.82億 (24.53%) | +3.64億 (16.6%) | +8.38億 (11.76%) | +9.81億 (7.57%) | +17.7億 (7.73%) | +19.2億 (5.7%) | +18.1億 (1.75%) | +20.1億 (1.13%) | +21.8億 (0.77%) | +8.21億 (9.93%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 229.3 (179) | 227.4 (200) | 195.9 (1,480) | 193 (2,485) | 174.9 (4,297) | 183.5 (1.4萬) | 136 (2.66萬) | 106 (4.69萬) | 208.7 (451) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 232.1 (51) | 229.8 (91) | 205.8 (470) | 191.5 (1,269) | 185 (1,441) | 154.7 (6,515) | 163.5 (1.26萬) | 126.5 (2.53萬) | 100.1 (4.56萬) | 205.8 (470) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.09%) | +88 (0.15%) | -270 (0.46%) | +211 (0.36%) | +1,044 (1.76%) | -2,218 (3.75%) | +1,390 (2.35%) | +1,235 (2.09%) | +1,244 (2.1%) | -19 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,184萬 (1.03%) | +2,013萬 (0.92%) | -5,126萬 (0.72%) | +4,693萬 (0.36%) | +2.13億 (0.93%) | -2.56億 (0.76%) | +5.07億 (0.49%) | +4.09億 (0.23%) | +4.01億 (0.14%) | -261萬 (0.03%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 222.7 (9) | 223.6 (11) | 224.6 (15) | 231.5 (46) | 227.3 (282) | 216.4 (1,165) | 205.3 (1,978) | 195.6 (2,818) | 180.2 (3,908) | 181.9 (1.33萬) | 118.5 (3.91萬) | 92.77 (8.39萬) | 209.6 (1,538) | 每股賣出均價 (累計賣張) | 223.2 (57.1) | 225.2 (101) | 225.3 (140) | 230.5 (325) | 229.6 (451) | 216.4 (1,340) | 208.5 (1,904) | 198.1 (2,671) | 181.8 (3,801) | 182 (1.35萬) | 118.2 (3.93萬) | 92.96 (8.38萬) | 213 (1,536) | 買賣超張數 (佔發行量) | -48.1 (0.08%) | -90.1 (0.15%) | -125 (0.21%) | -279 (0.47%) | -169 (0.29%) | -175 (0.3%) | +73.9 (0.12%) | +147 (0.25%) | +107 (0.18%) | -174 (0.29%) | -140 (0.24%) | +149 (0.25%) | +1.9 (0%) | 買賣超金額 (佔成交額) | -1,074萬 (4.83%) | -2,031萬 (7.5%) | -2,813萬 (4.97%) | -6,418萬 (5.58%) | -3,949萬 (1.8%) | -3,782萬 (0.53%) | +913萬 (0.07%) | +2,230萬 (0.1%) | +1,328萬 (0.04%) | -3,249萬 (0.03%) | -581萬 (0%) | -198萬 (0%) | -481萬 (0.06%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 223.7 (439) | 224.4 (524) | 226.4 (1,286) | 230.2 (2,477) | 227.4 (4,445) | 218 (1.23萬) | 205.1 (2.24萬) | 191.4 (3.87萬) | 174.8 (5.9萬) | 177.7 (14.2萬) | 142.3 (23.5萬) | 115.1 (37萬) | 214.1 (1.43萬) | 每股賣出均價 (累計賣張) | 223.1 (379) | 224.2 (486) | 224.8 (690) | 230.2 (1,582) | 226.2 (2,947) | 214.6 (9,000) | 201.5 (1.77萬) | 189.8 (2.85萬) | 168.6 (5.13萬) | 174.4 (13.1萬) | 138.8 (22.3萬) | 112.4 (35.6萬) | 210.3 (1.07萬) | 買賣超張數 (佔發行量) | +59.9 (0.1%) | +37.6 (0.06%) | +596 (1.01%) | +895 (1.51%) | +1,498 (2.53%) | +3,292 (5.56%) | +4,746 (8.02%) | +1.03萬 (17.32%) | +7,791 (13.16%) | +1.04萬 (17.53%) | +1.14萬 (19.33%) | +1.42萬 (23.97%) | +3,614 (6.1%) | 買賣超金額 (佔成交額) | +1,361萬 (6.11%) | +852萬 (3.15%) | +1.36億 (24.05%) | +2.06億 (17.92%) | +3.44億 (15.71%) | +7.49億 (10.51%) | +10.4億 (8%) | +20.1億 (8.75%) | +16.8億 (4.98%) | +22.9億 (2.21%) | +24.1億 (1.36%) | +25.8億 (0.92%) | +8.14億 (9.84%) |
目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 223.7 (430) | 224.4 (513) | 226.4 (1,271) | 230.1 (2,431) | 227.3 (3,984) | 218 (1.09萬) | 205.8 (1.9萬) | 190.9 (3.34萬) | 174.3 (5.08萬) | 176.5 (11.4萬) | 148.8 (16.9萬) | 145.7 (17.6萬) | 214.8 (1.24萬) | 每股賣出均價 (累計賣張) | 223.1 (322) | 223.9 (385) | 224.7 (550) | 230 (1,206) | 225.4 (2,405) | 214.8 (7,190) | 201.5 (1.45萬) | 189.2 (2.43萬) | 169.6 (4.09萬) | 174.7 (10.5萬) | 145.9 (15.9萬) | 143.4 (16.4萬) | 210.1 (8,725) | 買賣超張數 (佔發行量) | +108 (0.18%) | +128 (0.22%) | +721 (1.22%) | +1,225 (2.07%) | +1,579 (2.67%) | +3,737 (6.31%) | +4,462 (7.54%) | +9,065 (15.31%) | +9,902 (16.72%) | +9,165 (15.48%) | +1.03萬 (17.48%) | +1.21萬 (20.42%) | +3,631 (6.13%) | 買賣超金額 (佔成交額) | +2,435萬 (10.94%) | +2,883萬 (10.64%) | +1.64億 (29.03%) | +2.82億 (24.53%) | +3.64億 (16.6%) | +8.38億 (11.76%) | +9.81億 (7.57%) | +17.7億 (7.73%) | +19.2億 (5.7%) | +18.1億 (1.75%) | +20.1億 (1.13%) | +21.3億 (0.75%) | +8.21億 (9.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 223.7 (430) | 224.4 (513) | 226.4 (1,271) | 230.1 (2,431) | 227.3 (3,984) | 218 (1.09萬) | 205.8 (1.9萬) | 190.9 (3.34萬) | 174.3 (5.08萬) | 176.5 (11.4萬) | 148.8 (16.9萬) | 124.7 (23.9萬) | 214.8 (1.24萬) | 每股賣出均價 (累計賣張) | 223.1 (322) | 223.9 (385) | 224.7 (550) | 230 (1,206) | 225.4 (2,405) | 214.8 (7,190) | 201.5 (1.45萬) | 189.2 (2.43萬) | 169.6 (4.09萬) | 174.7 (10.5萬) | 145.9 (15.9萬) | 122.1 (22.6萬) | 210.1 (8,725) | 買賣超張數 (佔發行量) | +108 (0.18%) | +128 (0.22%) | +721 (1.22%) | +1,225 (2.07%) | +1,579 (2.67%) | +3,737 (6.31%) | +4,462 (7.54%) | +9,065 (15.31%) | +9,902 (16.72%) | +9,165 (15.48%) | +1.03萬 (17.48%) | +1.28萬 (21.62%) | +3,631 (6.13%) | 買賣超金額 (佔成交額) | +2,435萬 (10.94%) | +2,883萬 (10.64%) | +1.64億 (29.03%) | +2.82億 (24.53%) | +3.64億 (16.6%) | +8.38億 (11.76%) | +9.81億 (7.57%) | +17.7億 (7.73%) | +19.2億 (5.7%) | +18.1億 (1.75%) | +20.1億 (1.13%) | +21.8億 (0.77%) | +8.21億 (9.93%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 229.3 (179) | 227.4 (200) | 195.9 (1,480) | 193 (2,485) | 174.9 (4,297) | 183.5 (1.4萬) | 136 (2.66萬) | 106 (4.69萬) | 208.7 (451) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 232.1 (51) | 229.8 (91) | 205.8 (470) | 191.5 (1,269) | 185 (1,441) | 154.7 (6,515) | 163.5 (1.26萬) | 126.5 (2.53萬) | 100.1 (4.56萬) | 205.8 (470) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.09%) | +88 (0.15%) | -270 (0.46%) | +211 (0.36%) | +1,044 (1.76%) | -2,218 (3.75%) | +1,390 (2.35%) | +1,235 (2.09%) | +1,244 (2.1%) | -19 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,184萬 (1.03%) | +2,013萬 (0.92%) | -5,126萬 (0.72%) | +4,693萬 (0.36%) | +2.13億 (0.93%) | -2.56億 (0.76%) | +5.07億 (0.49%) | +4.09億 (0.23%) | +4.01億 (0.14%) | -261萬 (0.03%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 222 (6) | 223.4 (8) | 223.5 (10) | 230.7 (26) | 227 (48) | 212.3 (366) | 197.7 (914) | 190.5 (1,306) | 175.2 (1,796) | 181.4 (3,916) | 114 (1.25萬) | 82.55 (3.17萬) | 201.9 (610) | 每股賣出均價 (累計賣張) | 223.4 (44) | 225.5 (84) | 225.4 (96) | 229 (163) | 229.6 (197) | 213.6 (548) | 204.7 (878) | 194.4 (1,292) | 178.7 (1,777) | 183.3 (3,903) | 110.9 (1.35萬) | 82.78 (3.27萬) | 210 (643) | 買賣超張數 (佔發行量) | -38 (0.06%) | -76 (0.13%) | -86 (0.15%) | -137 (0.23%) | -149 (0.25%) | -182 (0.31%) | +36 (0.06%) | +14.5 (0.02%) | +19.3 (0.03%) | +12.4 (0.02%) | -1,009 (1.7%) | -947 (1.6%) | -33 (0.06%) | 買賣超金額 (佔成交額) | -850萬 (3.82%) | -1,715萬 (6.33%) | -1,940萬 (3.43%) | -3,133萬 (2.72%) | -3,434萬 (1.57%) | -3,939萬 (0.55%) | +97.6萬 (0.01%) | -240萬 (0.01%) | -281萬 (0.01%) | -535萬 (0.01%) | -7,309萬 (0.04%) | -8,575萬 (0.03%) | -1,186萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | 224.3 (3) | 224.3 (3) | 226.8 (5) | 232.5 (20) | 227.3 (234) | 218.3 (799) | 211.9 (1,064) | 200.1 (1,512) | 184.6 (2,112) | 182.2 (9,362) | 120.6 (2.67萬) | 99.06 (5.22萬) | 214.6 (928) | 每股賣出均價 (累計賣張) | 222.7 (13.1) | 223.9 (17.1) | 225.3 (43.8) | 232.1 (162) | 229.7 (254) | 218.2 (792) | 211.8 (1,026) | 201.4 (1,379) | 184.6 (2,024) | 181.5 (9,548) | 122 (2.58萬) | 99.55 (5.11萬) | 215.1 (893) | 買賣超張數 (佔發行量) | -10.1 (0.02%) | -14.1 (0.02%) | -38.8 (0.07%) | -142 (0.24%) | -20.1 (0.03%) | +6.99 (0.01%) | +37.9 (0.06%) | +133 (0.22%) | +87.7 (0.15%) | -186 (0.31%) | +870 (1.47%) | +1,097 (1.85%) | +34.9 (0.06%) | 買賣超金額 (佔成交額) | -225萬 (1.01%) | -316萬 (1.17%) | -872萬 (1.54%) | -3,285萬 (2.86%) | -515萬 (0.24%) | +157萬 (0.02%) | +815萬 (0.06%) | +2,470萬 (0.11%) | +1,609萬 (0.05%) | -2,713萬 (0.03%) | +6,728萬 (0.04%) | +8,348萬 (0.03%) | +705萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 222.7 (9) | 223.6 (11) | 224.6 (15) | 231.5 (46) | 227.3 (282) | 216.4 (1,165) | 205.3 (1,978) | 195.6 (2,818) | 180.2 (3,908) | 181.9 (1.33萬) | 118.5 (3.91萬) | 92.77 (8.39萬) | 209.6 (1,538) | 每股賣出均價 (累計賣張) | 223.2 (57.1) | 225.2 (101) | 225.3 (140) | 230.5 (325) | 229.6 (451) | 216.4 (1,340) | 208.5 (1,904) | 198.1 (2,671) | 181.8 (3,801) | 182 (1.35萬) | 118.2 (3.93萬) | 92.96 (8.38萬) | 213 (1,536) | 買賣超張數 (佔發行量) | -48.1 (0.08%) | -90.1 (0.15%) | -125 (0.21%) | -279 (0.47%) | -169 (0.29%) | -175 (0.3%) | +73.9 (0.12%) | +147 (0.25%) | +107 (0.18%) | -174 (0.29%) | -140 (0.24%) | +149 (0.25%) | +1.9 (0%) | 買賣超金額 (佔成交額) | -1,074萬 (4.83%) | -2,031萬 (7.5%) | -2,813萬 (4.97%) | -6,418萬 (5.58%) | -3,949萬 (1.8%) | -3,782萬 (0.53%) | +913萬 (0.07%) | +2,230萬 (0.1%) | +1,328萬 (0.04%) | -3,249萬 (0.03%) | -581萬 (0%) | -198萬 (0%) | -481萬 (0.06%) | 目前股價 223元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 223.7 (439) | 224.4 (524) | 226.4 (1,286) | 230.2 (2,477) | 227.4 (4,445) | 218 (1.23萬) | 205.1 (2.24萬) | 191.4 (3.87萬) | 174.8 (5.9萬) | 177.7 (14.2萬) | 142.3 (23.5萬) | 115.1 (37萬) | 214.1 (1.43萬) | 每股賣出均價 (累計賣張) | 223.1 (379) | 224.2 (486) | 224.8 (690) | 230.2 (1,582) | 226.2 (2,947) | 214.6 (9,000) | 201.5 (1.77萬) | 189.8 (2.85萬) | 168.6 (5.13萬) | 174.4 (13.1萬) | 138.8 (22.3萬) | 112.4 (35.6萬) | 210.3 (1.07萬) | 買賣超張數 (佔發行量) | +59.9 (0.1%) | +37.6 (0.06%) | +596 (1.01%) | +895 (1.51%) | +1,498 (2.53%) | +3,292 (5.56%) | +4,746 (8.02%) | +1.03萬 (17.32%) | +7,791 (13.16%) | +1.04萬 (17.53%) | +1.14萬 (19.33%) | +1.42萬 (23.97%) | +3,614 (6.1%) | 買賣超金額 (佔成交額) | +1,361萬 (6.11%) | +852萬 (3.15%) | +1.36億 (24.05%) | +2.06億 (17.92%) | +3.44億 (15.71%) | +7.49億 (10.51%) | +10.4億 (8%) | +20.1億 (8.75%) | +16.8億 (4.98%) | +22.9億 (2.21%) | +24.1億 (1.36%) | +25.8億 (0.92%) | +8.14億 (9.84%) |
目前股價 223元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 223元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 223元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 223 | -7.5 | -3.25 | 817 | 320 | 267 | +53 | 11,480 | 19.4 | 0 | 0 | 0 | 8 | 46.6 | -38.6 | 328 | 314 | +14.4 | '24/04/18 | 230.5 | +2.5 | +1.1 | 181 | 110 | 55 | +55 | 11,427 | 19.4 | 0 | 0 | 0 | 1 | 10.5 | -9.5 | 111 | 65.5 | +45.5 | '24/04/17 | 228 | +4.5 | +2.01 | 212 | 82.7 | 63 | +19.7 | 11,372 | 19.3 | 0 | 0 | 0 | 2 | 44 | -42 | 84.7 | 107 | -22.3 | '24/04/16 | 223.5 | -6 | -2.61 | 622 | 301 | 96 | +205 | 11,353 | 19.2 | 0 | 0 | 0 | 2 | 27.4 | -25.4 | 303 | 123 | +180 | '24/04/15 | 229.5 | -5.5 | -2.34 | 674 | 457 | 69 | +388 | 11,148 | 18.9 | 0 | 0 | 0 | 2 | 11.3 | -9.28 | 459 | 80.3 | +379 | '24/04/12 | 235 | +0.5 | +0.21 | 391 | 190 | 75 | +115 | 10,760 | 18.2 | 0 | 0 | 0 | 8 | 18 | -10 | 198 | 93 | +105 | '24/04/11 | 234.5 | +5 | +2.18 | 429 | 279 | 93 | +186 | 10,645 | 18 | 0 | 51 | -51 | 5 | 22 | -17 | 284 | 166 | +118 | '24/04/10 | 229.5 | -5.5 | -2.34 | 459 | 147 | 105 | +42 | 10,459 | 17.7 | 0 | 0 | 0 | 0 | 28 | -28 | 147 | 133 | +14 | '24/04/09 | 235 | +1.5 | +0.64 | 659 | 322 | 207 | +115 | 10,397 | 17.6 | 0 | 0 | 0 | 10 | 57.9 | -47.9 | 332 | 265 | +67.1 | '24/04/08 | 233.5 | -3.5 | -1.48 | 558 | 222 | 176 | +46 | 10,282 | 17.4 | 0 | 0 | 0 | 8 | 58.9 | -50.9 | 230 | 235 | -4.92 | '24/04/03 | 237 | +9 | +3.95 | 1,231 | 344 | 215 | +129 | 10,236 | 17.3 | 99 | 11 | +88 | 101 | 74 | +27 | 544 | 300 | +244 | '24/04/02 | 228 | +5 | +2.24 | 652 | 266 | 71 | +195 | 10,104 | 17.1 | 0 | 8 | -8 | 28.5 | 10 | +18.5 | 294 | 89 | +206 | '24/04/01 | 223 | +6.5 | +3 | 766 | 246 | 194 | +52 | 9,909 | 16.8 | 80 | 20 | +60 | 35.8 | 3 | +32.8 | 362 | 217 | +145 | '24/03/29 | 216.5 | -0.5 | -0.23 | 90.5 | 18 | 22 | -4 | 9,849 | 16.7 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 25 | -6 | '24/03/28 | 217 | -1.5 | -0.69 | 272 | 102 | 122 | -20 | 9,853 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 123 | -21 | '24/03/27 | 218.5 | +5 | +2.34 | 355 | 150 | 55 | +95.4 | 9,873 | 16.7 | 0 | 1 | -1 | 25 | 0 | +25 | 175 | 56 | +119 | '24/03/26 | 213.5 | -3 | -1.39 | 444 | 222 | 193 | +29 | 9,778 | 16.6 | 0 | 0 | 0 | 0 | 29.8 | -29.8 | 222 | 223 | -0.79 | '24/03/25 | 216.5 | +0.5 | +0.23 | 203 | 76 | 39 | +37 | 9,748 | 16.5 | 0 | 0 | 0 | 5 | 2 | +3 | 81 | 41 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 216 | +1 | +0.47 | 261 | 78 | 76 | +2 | 9,711 | 16.5 | 0 | 0 | 0 | 35 | 0.35 | +34.6 | 113 | 76.4 | +36.6 | '24/03/21 | 215 | 0 | 0 | 383 | 51 | 212 | -161 | 9,709 | 16.4 | 0 | 0 | 0 | 5 | 3.59 | +1.41 | 56 | 216 | -160 | '24/03/20 | 215 | +4 | +1.9 | 642 | 226 | 243 | -17 | 9,870 | 16.7 | 0 | 0 | 0 | 17 | 7.42 | +9.58 | 243 | 250 | -7.42 | '24/03/19 | 211 | +1 | +0.48 | 300 | 59 | 154 | -95 | 9,887 | 16.8 | 0 | 16 | -16 | 4 | 17.8 | -13.8 | 63 | 188 | -125 | '24/03/18 | 210 | +4.5 | +2.19 | 286 | 166 | 50 | +116 | 9,981 | 16.9 | 0 | 0 | 0 | 3 | 2 | +1 | 169 | 52 | +117 | '24/03/15 | 205.5 | -4.5 | -2.14 | 400 | 50 | 173 | -123 | 9,864 | 16.7 | 0 | 0 | 0 | 24 | 9.62 | +14.4 | 74 | 183 | -109 | '24/03/14 | 210 | -1.5 | -0.71 | 477 | 214 | 173 | +41 | 9,987 | 16.9 | 1 | 0 | +1 | 32 | 22 | +10 | 247 | 195 | +52 | '24/03/13 | 211.5 | -0.5 | -0.24 | 590 | 183 | 244 | -61 | 9,946 | 16.8 | 0 | 0 | 0 | 6 | 9.01 | -3.01 | 189 | 253 | -64 | '24/03/12 | 212 | 0 | 0 | 435 | 125 | 138 | -13 | 10,007 | 17 | 0 | 20 | -20 | 0 | 42 | -42 | 125 | 200 | -75 | '24/03/11 | 212 | -6 | -2.75 | 850 | 198 | 243 | -44.9 | 10,020 | 17 | 0 | 71 | -71 | 3 | 38.5 | -35.5 | 201 | 353 | -151 | '24/03/08 | 218 | -9 | -3.96 | 2,185 | 739 | 425 | +314 | 10,065 | 17.1 | 0 | 10 | -10 | 58 | 194 | -136 | 797 | 629 | +169 | '24/03/07 | 227 | +10.5 | +4.85 | 2,915 | 1,667 | 139 | +1,528 | 9,748 | 16.5 | 0 | 0 | 0 | 146 | 73 | +72.9 | 1,813 | 212 | +1,601 | '24/03/06 | 216.5 | -1 | -0.46 | 839 | 192 | 140 | +52 | 8,222 | 13.9 | 0 | 0 | 0 | 77.4 | 21.5 | +55.9 | 269 | 162 | +108 | '24/03/05 | 217.5 | +4 | +1.87 | 582 | 63 | 146 | -83 | 8,171 | 13.8 | 0 | 0 | 0 | 40.5 | 0 | +40.5 | 103 | 146 | -42.5 | '24/03/04 | 213.5 | +1 | +0.47 | 389 | 64 | 61 | +3 | 8,254 | 14 | 0 | 0 | 0 | 12 | 1 | +11 | 76 | 62 | +14 | '24/03/01 | 212.5 | 0 | 0 | 531 | 118 | 104 | +14 | 8,251 | 14 | 0 | 0 | 0 | 16 | 6 | +10 | 134 | 110 | +24 | '24/02/29 | 212.5 | +4.5 | +2.16 | 631 | 234 | 140 | +94 | 8,236 | 14 | 0 | 0 | 0 | 23 | 101 | -78 | 257 | 241 | +16 | '24/02/27 | 208 | -4.5 | -2.12 | 886 | 218 | 250 | -32 | 8,142 | 13.8 | 0 | 0 | 0 | 8 | 16 | -8 | 226 | 266 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 212.5 | +1 | +0.47 | 548 | 113 | 71 | +42 | 8,174 | 13.8 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 119 | 89.9 | +29.1 | '24/02/23 | 211.5 | -1.5 | -0.7 | 1,603 | 365 | 148 | +217 | 8,132 | 13.8 | 0 | 27 | -27 | 27.8 | 34.5 | -6.72 | 393 | 210 | +183 | '24/02/22 | 213 | +3.5 | +1.67 | 1,358 | 137 | 447 | -310 | 7,915 | 13.4 | 20 | 0 | +20 | 169 | 16 | +153 | 326 | 463 | -137 | '24/02/21 | 209.5 | +8.5 | +4.23 | 1,000 | 210 | 133 | +77 | 8,229 | 13.9 | 0 | 0 | 0 | 34 | 11.8 | +22.2 | 244 | 145 | +99.2 | '24/02/20 | 201 | -6 | -2.9 | 552 | 97 | 181 | -84 | 8,152 | 13.8 | 0 | 0 | 0 | 5 | 22.6 | -17.6 | 102 | 204 | -102 | '24/02/19 | 207 | +2 | +0.98 | 635 | 170 | 182 | -12 | 8,236 | 14 | 0 | 0 | 0 | 43 | 8.51 | +34.5 | 213 | 191 | +22.5 | '24/02/16 | 205 | +10 | +5.13 | 1,343 | 314 | 161 | +153 | 8,248 | 14 | 0 | 0 | 0 | 69.6 | 22.6 | +46.9 | 384 | 184 | +200 | '24/02/15 | 195 | +3.5 | +1.83 | 551 | 200 | 170 | +30 | 8,095 | 13.7 | 0 | 0 | 0 | 7 | 1.91 | +5.09 | 207 | 172 | +35.1 | '24/02/05 | 191.5 | +3 | +1.59 | 325 | 47 | 28 | +19 | 8,065 | 13.7 | 0 | 0 | 0 | 11 | 65 | -54 | 58 | 93 | -35 | '24/02/02 | 188.5 | -2 | -1.05 | 406 | 29 | 38 | -9 | 8,046 | 13.6 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 29 | 61.4 | -32.4 | '24/02/01 | 190.5 | -1.5 | -0.78 | 200 | 36 | 11 | +25 | 8,069 | 13.7 | 0 | 0 | 0 | 0 | 18 | -18 | 36 | 29 | +7 | '24/01/31 | 192 | -2.5 | -1.29 | 170 | 49 | 89 | -40 | 8,044 | 13.6 | 0 | 0 | 0 | 0 | 13 | -13 | 49 | 102 | -53 | '24/01/30 | 194.5 | +2 | +1.04 | 271 | 124 | 18 | +106 | 8,084 | 13.7 | 0 | 100 | -100 | 1 | 4 | -3 | 125 | 122 | +3 | '24/01/29 | 192.5 | +1.5 | +0.79 | 363 | 164 | 65 | +99 | 7,978 | 13.5 | 0 | 50 | -50 | 1 | 45 | -44 | 165 | 160 | +5 | '24/01/26 | 191 | -1.5 | -0.78 | 232 | 56 | 30 | +26 | 7,879 | 13.4 | 0 | 50 | -50 | 0 | 4 | -4 | 56 | 84 | -28 | '24/01/25 | 192.5 | -1.5 | -0.77 | 258 | 50 | 78 | -28 | 7,853 | 13.3 | 0 | 35 | -35 | 11 | 13 | -2 | 61 | 126 | -65 | '24/01/24 | 194 | +2.5 | +1.31 | 181 | 57 | 50 | +7 | 7,881 | 13.4 | 0 | 0 | 0 | 16 | 5 | +11 | 73 | 55 | +18 | '24/01/23 | 191.5 | -2 | -1.03 | 184 | 54 | 30 | +24 | 7,874 | 13.3 | 0 | 0 | 0 | 5 | 1 | +4 | 59 | 31 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 193.5 | +3 | +1.57 | 266 | 154 | 32 | +122 | 7,851 | 13.3 | 0 | 0 | 0 | 7 | 0 | +7 | 161 | 32 | +129 | '24/01/19 | 190.5 | -2.5 | -1.3 | 271 | 18 | 130 | -112 | 7,729 | 13.1 | 0 | 0 | 0 | 10 | 1 | +9 | 28 | 131 | -103 | '24/01/18 | 193 | -1 | -0.52 | 429 | 37 | 156 | -120 | 7,841 | 13.3 | 0 | 0 | 0 | 1 | 81 | -80 | 38 | 238 | -200 | '24/01/17 | 194 | -1.5 | -0.77 | 563 | 202 | 157 | +45 | 7,955 | 13.5 | 55 | 0 | +55 | 29 | 28 | +1 | 286 | 185 | +101 | '24/01/16 | 195.5 | +8 | +4.27 | 1,280 | 560 | 91 | +469 | 7,908 | 13.4 | 180 | 0 | +180 | 79.3 | 8.9 | +70.4 | 819 | 99.9 | +719 | '24/01/15 | 187.5 | +5 | +2.74 | 279 | 43 | 68 | -25 | 7,439 | 12.6 | 0 | 0 | 0 | 40 | 0 | +40 | 83 | 68 | +15 | '24/01/12 | 182.5 | -2.5 | -1.35 | 354 | 10 | 184 | -174 | 7,464 | 12.6 | 0 | 0 | 0 | 12 | 6.83 | +5.17 | 22 | 191 | -169 | '24/01/11 | 185 | +3.5 | +1.93 | 273 | 16 | 100 | -84 | 7,638 | 12.9 | 0 | 0 | 0 | 39 | 4.73 | +34.3 | 55 | 105 | -49.7 | '24/01/10 | 181.5 | -2 | -1.09 | 478 | 100 | 104 | -4.2 | 7,723 | 13.1 | 0 | 0 | 0 | 47 | 2.9 | +44.1 | 147 | 107 | +39.9 | '24/01/09 | 183.5 | -1.5 | -0.81 | 682 | 142 | 135 | +7 | 7,728 | 13.1 | 0 | 0 | 0 | 36 | 25.7 | +10.3 | 178 | 161 | +17.3 | '24/01/08 | 185 | -1 | -0.54 | 239 | 41 | 77 | -36 | 7,721 | 13.1 | 16 | 0 | +16 | 8 | 6.28 | +1.72 | 65 | 83.3 | -18.3 | '24/01/05 | 186 | 0 | 0 | 179 | 23 | 100 | -77 | 7,756 | 13.1 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 33 | 100 | -67.1 | '24/01/04 | 186 | -1.5 | -0.8 | 419 | 105 | 62 | +43 | 7,833 | 13.3 | 0 | 0 | 0 | 3 | 10.1 | -7.12 | 108 | 72.1 | +35.9 | '24/01/03 | 187.5 | -2.5 | -1.32 | 416 | 78 | 138 | -60.5 | 7,790 | 13.2 | 0 | 0 | 0 | 46 | 14.3 | +31.7 | 124 | 153 | -28.8 | '24/01/02 | 190 | -2 | -1.04 | 242 | 55 | 32 | +23 | 7,850 | 13.3 | 0 | 0 | 0 | 13 | 6.58 | +6.42 | 68 | 38.6 | +29.4 | '23/12/29 | 192 | -4 | -2.04 | 697 | 41 | 232 | -191 | 7,829 | 13.3 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 44 | 238 | -194 | '23/12/28 | 196 | -1.5 | -0.76 | 360 | 66 | 91 | -25 | 8,018 | 13.6 | 0 | 0 | 0 | 1 | 7.76 | -6.76 | 67 | 98.8 | -31.8 | '23/12/27 | 197.5 | +4 | +2.07 | 522 | 90 | 91 | -1 | 8,045 | 13.6 | 2 | 0 | +2 | 14.2 | 2.15 | +12.1 | 106 | 93.2 | +13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 193.5 | +1.5 | +0.78 | 178 | 58 | 38 | +20 | 8,038 | 13.6 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 70.4 | 38 | +32.4 | '23/12/25 | 192 | -3 | -1.54 | 459 | 118 | 60 | +58 | 8,018 | 13.6 | 0 | 0 | 0 | 20 | 5.14 | +14.9 | 138 | 65.1 | +72.9 | '23/12/22 | 195 | -2.5 | -1.27 | 606 | 79 | 137 | -58 | 7,960 | 13.5 | 0 | 0 | 0 | 3 | 6.37 | -3.37 | 82 | 143 | -61.4 | '23/12/21 | 197.5 | -2 | -1 | 776 | 107 | 245 | -138 | 8,029 | 13.6 | 46 | 0 | +46 | 6.62 | 6 | +0.62 | 160 | 251 | -91.4 | '23/12/20 | 199.5 | +9.5 | +5 | 1,549 | 480 | 305 | +175 | 8,167 | 13.8 | 190 | 0 | +190 | 34 | 4 | +30 | 704 | 309 | +395 | '23/12/19 | 190 | -4.5 | -2.31 | 609 | 272 | 109 | +163 | 7,982 | 13.5 | 0 | 0 | 0 | 10 | 6.29 | +3.71 | 282 | 115 | +167 | '23/12/18 | 194.5 | +1.5 | +0.78 | 278 | 138 | 66 | +72 | 7,819 | 13.2 | 0 | 0 | 0 | 1 | 4.47 | -3.47 | 139 | 70.5 | +68.5 | '23/12/15 | 193 | -3.5 | -1.78 | 720 | 192 | 122 | +70 | 7,760 | 13.2 | 0 | 0 | 0 | 15 | 21 | -6 | 207 | 143 | +64 | '23/12/14 | 196.5 | +2 | +1.03 | 673 | 268 | 89 | +179 | 7,720 | 13.1 | 0 | 0 | 0 | 14 | 4 | +10 | 282 | 93 | +189 | '23/12/13 | 194.5 | +0.5 | +0.26 | 534 | 134 | 98 | +36 | 7,613 | 12.9 | 0 | 0 | 0 | 14 | 24 | -10 | 148 | 122 | +26 | '23/12/12 | 194 | +5.5 | +2.92 | 1,519 | 507 | 129 | +378 | 7,583 | 12.8 | 189 | 22 | +167 | 44 | 88 | -44 | 740 | 239 | +501 | '23/12/11 | 188.5 | +1.5 | +0.8 | 659 | 199 | 147 | +52 | 7,205 | 12.2 | 94 | 0 | +94 | 31 | 2 | +29 | 324 | 149 | +175 | '23/12/08 | 187 | +5.5 | +3.03 | 639 | 223 | 131 | +92 | 7,153 | 12.1 | 0 | 0 | 0 | 8 | 33 | -25 | 231 | 164 | +67 | '23/12/07 | 181.5 | -1 | -0.55 | 297 | 93 | 87 | +6 | 7,062 | 12 | 0 | 86 | -86 | 0 | 1.61 | -1.61 | 93 | 175 | -81.6 | '23/12/06 | 182.5 | -1.5 | -0.82 | 133 | 32 | 44 | -12 | 7,056 | 12 | 0 | 0 | 0 | 0 | 4.48 | -4.48 | 32 | 48.5 | -16.5 | '23/12/05 | 184 | -0.5 | -0.27 | 97.1 | 23 | 45 | -22 | 7,066 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | '23/12/04 | 184.5 | 0 | 0 | 245 | 55 | 51 | +4 | 7,084 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 53 | +2 | '23/12/01 | 184.5 | 0 | 0 | 69.1 | 23 | 13 | +10 | 7,082 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 184.5 | -0.5 | -0.27 | 113 | 30 | 30 | 0 | 7,074 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 30 | +10 | '23/11/29 | 185 | +1 | +0.54 | 209 | 103 | 118 | -15 | 7,074 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 118 | -15 | '23/11/28 | 184 | +3 | +1.66 | 123 | 53 | 11 | +42 | 7,067 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '23/11/27 | 181 | -1 | -0.55 | 405 | 73 | 96.8 | -23.8 | 7,025 | 11.9 | 30 | 0 | +30 | 2 | 1.85 | +0.15 | 105 | 98.6 | +6.4 | '23/11/24 | 182 | -1 | -0.55 | 133 | 14 | 52 | -38 | 7,046 | 11.9 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 14 | 53.1 | -39.1 | '23/11/23 | 183 | -2.5 | -1.35 | 451 | 58 | 113 | -55 | 7,084 | 12 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 58 | 113 | -55.2 | '23/11/22 | 185.5 | -0.5 | -0.27 | 253 | 23 | 75 | -52 | 7,160 | 12.1 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 24 | 76.6 | -52.6 | '23/11/21 | 186 | -1 | -0.53 | 321 | 128 | 89 | +39 | 7,212 | 12.2 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 131 | 89.2 | +41.8 | '23/11/20 | 187 | +0.5 | +0.27 | 160 | 59 | 41 | +18 | 7,174 | 12.2 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 59.2 | 41 | +18.2 | '23/11/17 | 186.5 | -0.5 | -0.27 | 158 | 39 | 38 | +1 | 7,148 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/11/16 | 187 | 0 | 0 | 190 | 31 | 74 | -43 | 7,147 | 12.1 | 0 | 0 | 0 | 10 | 1 | +9 | 41 | 75 | -34 | '23/11/15 | 187 | -1 | -0.53 | 442 | 69 | 122 | -53 | 7,176 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 122 | -47 | '23/11/14 | 188 | +2.5 | +1.35 | 483 | 187 | 49 | +138 | 7,229 | 12.2 | 0 | 1 | -1 | 1 | 8 | -7 | 188 | 58 | +130 | '23/11/13 | 185.5 | +1 | +0.54 | 283 | 106 | 59 | +47 | 7,091 | 12 | 100 | 0 | +100 | 0 | 1 | -1 | 206 | 60 | +146 | '23/11/10 | 184.5 | +1.5 | +0.82 | 245 | 101 | 52 | +49 | 7,098 | 12 | 80 | 0 | +80 | 0 | 5.33 | -5.33 | 181 | 57.4 | +124 | '23/11/09 | 183 | -3.5 | -1.88 | 353 | 105 | 98 | +7 | 7,039 | 11.9 | 0 | 0 | 0 | 0 | 6 | -6 | 105 | 104 | +1 | '23/11/08 | 186.5 | +4.5 | +2.47 | 672 | 412 | 38 | +374 | 7,025 | 11.9 | 0 | 0 | 0 | 13 | 12 | +1 | 425 | 50 | +375 | '23/11/07 | 182 | 0 | 0 | 745 | 373 | 65 | +308 | 6,651 | 11.3 | 0 | 310 | -310 | 1 | 0.38 | +0.62 | 374 | 375 | -1.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 182 | -9.5 | -4.96 | 1,624 | 118 | 543 | -425 | 6,334 | 10.7 | 18 | 340 | -322 | 69 | 13.1 | +55.9 | 205 | 896 | -691 | '23/11/03 | 191.5 | +4.5 | +2.41 | 553 | 45 | 172 | -127 | 6,717 | 11.4 | 90 | 0 | +90 | 10 | 4 | +6 | 145 | 176 | -31 | '23/11/02 | 187 | +3 | +1.63 | 432 | 61 | 141 | -80 | 6,791 | 11.5 | 0 | 40 | -40 | 0 | 6 | -6 | 61 | 187 | -126 | '23/11/01 | 184 | +4 | +2.22 | 505 | 159 | 174 | -15 | 6,857 | 11.6 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 161 | 190 | -29.3 | '23/10/31 | 180 | -6 | -3.23 | 790 | 215 | 128 | +87 | 6,872 | 11.6 | 0 | 0 | 0 | 14 | 1.45 | +12.6 | 229 | 129 | +99.6 | '23/10/30 | 186 | +2 | +1.09 | 406 | 70 | 168 | -98 | 6,784 | 11.5 | 100 | 0 | +100 | 0 | 0 | 0 | 170 | 168 | +2 | '23/10/27 | 184 | -1.5 | -0.81 | 922 | 146 | 328 | -182 | 6,879 | 11.6 | 0 | 0 | 0 | 10 | 28.7 | -18.7 | 156 | 357 | -201 | '23/10/26 | 185.5 | -5.5 | -2.88 | 437 | 81 | 133 | -52 | 7,060 | 12 | 0 | 0 | 0 | 2 | 18.3 | -16.3 | 83 | 151 | -68.3 | '23/10/25 | 191 | +2.5 | +1.33 | 556 | 83 | 174 | -91 | 7,109 | 12 | 0 | 0 | 0 | 54 | 4 | +50 | 137 | 178 | -41 | '23/10/24 | 188.5 | +3 | +1.62 | 906 | 396 | 126 | +270 | 7,207 | 12.2 | 60 | 0 | +60 | 0 | 4 | -4 | 456 | 130 | +326 | '23/10/23 | 185.5 | -1 | -0.54 | 338 | 70 | 138 | -68 | 6,937 | 11.8 | 30 | 0 | +30 | 0 | 2 | -2 | 100 | 140 | -40 | '23/10/20 | 186.5 | -5 | -2.61 | 1,016 | 232 | 159 | +73 | 7,002 | 11.9 | 16 | 0 | +16 | 9 | 11.2 | -2.15 | 257 | 170 | +86.8 | '23/10/19 | 191.5 | -2.5 | -1.29 | 592 | 102 | 79 | +23 | 6,927 | 11.7 | 0 | 0 | 0 | 12 | 17 | -5 | 114 | 96 | +18 | '23/10/18 | 194 | -2.5 | -1.27 | 861 | 235 | 93 | +142 | 6,901 | 11.7 | 0 | 0 | 0 | 6 | 15.1 | -9.1 | 241 | 108 | +133 | '23/10/17 | 196.5 | 0 | 0 | 840 | 164 | 202 | -38 | 6,755 | 11.4 | 80 | 0 | +80 | 17 | 27 | -10 | 261 | 229 | +32 | '23/10/16 | 196.5 | +1 | +0.51 | 1,798 | 478 | 380 | +98 | 6,791 | 11.5 | 191 | 0 | +191 | 52.5 | 10 | +42.5 | 722 | 390 | +332 | '23/10/13 | 195.5 | +7 | +3.71 | 2,301 | 639 | 288 | +351 | 6,701 | 11.4 | 299 | 0 | +299 | 27.5 | 12 | +15.5 | 966 | 300 | +665 | '23/10/12 | 188.5 | +5 | +2.72 | 953 | 229 | 79 | +150 | 6,347 | 10.8 | 73 | 0 | +73 | 4 | 21 | -17 | 306 | 100 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 183.5 | -0.5 | -0.27 | 410 | 225 | 65 | +160 | 6,197 | 10.5 | 0 | 0 | 0 | 8 | 7 | +1 | 233 | 72 | +161 | '23/10/06 | 184 | -2 | -1.08 | 318 | 66 | 65 | +1 | 6,037 | 10.2 | 9 | 0 | +9 | 0 | 16 | -16 | 75 | 81 | -6.03 | '23/10/05 | 186 | 0 | 0 | 884 | 309 | 133 | +176 | 6,036 | 10.2 | 11 | 0 | +11 | 2.98 | 4 | -1.02 | 323 | 137 | +186 | '23/10/04 | 186 | +5 | +2.76 | 1,196 | 214 | 72 | +142 | 5,879 | 9.96 | 0 | 0 | 0 | 27.2 | 11 | +16.2 | 241 | 83 | +158 | '23/10/03 | 181 | +2.5 | +1.4 | 755 | 205 | 100 | +105 | 5,736 | 9.72 | 0 | 0 | 0 | 8.47 | 10 | -1.53 | 213 | 110 | +103 | '23/10/02 | 178.5 | +4.5 | +2.59 | 452 | 102 | 56 | +46 | 5,625 | 9.53 | 0 | 0 | 0 | 12.9 | 4 | +8.86 | 115 | 60 | +54.9 | '23/09/28 | 174 | +0.5 | +0.29 | 150 | 58 | 67 | -9 | 5,579 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | '23/09/27 | 173.5 | -1.5 | -0.86 | 191 | 41 | 68 | -27 | 5,588 | 9.47 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 78 | -37 | '23/09/26 | 175 | -0.5 | -0.28 | 154 | 43 | 29 | +14 | 5,559 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/09/25 | 175.5 | +1 | +0.57 | 257 | 56 | 52 | +4 | 5,545 | 9.39 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 52 | +9 | '23/09/22 | 174.5 | +7 | +4.18 | 462 | 107 | 89 | +18 | 5,541 | 9.39 | 0 | 0 | 0 | 2 | 2 | 0 | 109 | 91 | +18 | '23/09/21 | 167.5 | -2.5 | -1.47 | 335 | 32 | 50 | -18 | 5,523 | 9.36 | 0 | 0 | 0 | 10 | 18 | -8 | 42 | 68 | -26 | '23/09/20 | 170 | -0.5 | -0.29 | 228 | 42 | 107 | -65 | 5,540 | 9.38 | 0 | 0 | 0 | 14 | 3 | +11 | 56 | 110 | -54 | '23/09/19 | 170.5 | -3 | -1.73 | 184 | 55 | 52 | +3 | 5,605 | 9.5 | 0 | 0 | 0 | 4 | 1 | +3 | 59 | 53 | +6 | '23/09/18 | 173.5 | +3 | +1.76 | 273 | 166 | 17 | +149 | 5,608 | 9.5 | 14 | 0 | +14 | 9 | 0 | +9 | 189 | 17 | +172 | '23/09/15 | 170.5 | -6.5 | -3.67 | 681 | 52 | 277 | -225 | 5,459 | 9.25 | 0 | 0 | 0 | 2 | 6 | -4 | 54 | 283 | -229 | '23/09/14 | 177 | +2 | +1.14 | 464 | 138 | 93 | +45 | 5,659 | 9.59 | 0 | 0 | 0 | 3.3 | 15 | -11.7 | 141 | 108 | +33.3 | '23/09/13 | 175 | +1.5 | +0.86 | 217 | 39 | 110 | -71 | 5,614 | 9.51 | 0 | 0 | 0 | 0 | 8 | -8 | 39 | 118 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 173.5 | +2.5 | +1.46 | 250 | 119 | 15 | +104 | 5,691 | 9.64 | 0 | 0 | 0 | 3 | 70 | -67 | 122 | 85 | +37 | '23/09/11 | 171 | -8 | -4.47 | 861 | 77 | 278 | -201 | 5,587 | 9.46 | 0 | 0 | 0 | 10 | 11 | -1 | 87 | 289 | -202 | '23/09/08 | 179 | +1 | +0.56 | 428 | 115 | 80 | +35.2 | 5,788 | 9.81 | 0 | 10 | -10 | 1 | 8 | -7 | 116 | 98 | +18.2 | '23/09/07 | 178 | +0.5 | +0.28 | 342 | 71 | 82 | -11 | 5,755 | 9.75 | 0 | 0 | 0 | 7 | 2 | +5 | 78 | 84 | -6 | '23/09/06 | 177.5 | +3 | +1.72 | 705 | 108 | 149 | -41 | 5,784 | 9.8 | 0 | 0 | 0 | 40 | 8.74 | +31.3 | 148 | 158 | -9.75 | '23/09/05 | 174.5 | +3.5 | +2.05 | 582 | 113 | 80 | +33 | 5,822 | 9.86 | 0 | 0 | 0 | 62.9 | 5 | +57.9 | 176 | 85 | +90.9 | '23/09/04 | 171 | +0.5 | +0.29 | 111 | 17 | 32 | -15 | 5,789 | 9.81 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 32 | -11 | '23/09/01 | 170.5 | -1 | -0.58 | 126 | 28 | 39 | -11 | 5,804 | 9.83 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 42 | -12 | '23/08/31 | 171.5 | +0.5 | +0.29 | 155 | 50 | 41 | +9 | 5,815 | 9.85 | 0 | 0 | 0 | 5 | 3 | +2 | 55 | 44 | +11 | '23/08/30 | 171 | +1.5 | +0.88 | 463 | 220 | 143 | +77 | 5,806 | 9.84 | 0 | 0 | 0 | 4 | 0 | +4 | 224 | 143 | +81 | '23/08/29 | 169.5 | +4 | +2.42 | 143 | 32 | 28 | +4 | 5,729 | 9.7 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 28 | +10 | '23/08/28 | 165.5 | -0.5 | -0.3 | 285 | 18 | 167 | -149 | 5,723 | 9.69 | 0 | 0 | 0 | 76 | 0 | +76 | 94 | 167 | -73 | '23/08/25 | 166 | -1 | -0.6 | 158 | 60 | 51 | +9 | 5,872 | 9.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 51 | +8.99 | '23/08/24 | 167 | -3 | -1.76 | 448 | 101 | 126 | -25 | 5,863 | 9.93 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 103 | 126 | -23 | '23/08/23 | 170 | +3 | +1.8 | 468 | 306 | 81 | +225 | 5,990 | 10.2 | 27 | 0 | +27 | 0.5 | 6 | -5.5 | 334 | 87 | +246 | '23/08/22 | 167 | -0.5 | -0.3 | 292 | 71 | 105 | -34 | 5,764 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 105 | -34 | '23/08/21 | 167.5 | -2.5 | -1.47 | 281 | 73 | 54 | +19 | 5,794 | 9.82 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 60 | +13 | '23/08/18 | 170 | -3.5 | -2.02 | 517 | 116 | 193 | -77 | 5,801 | 9.83 | 0 | 0 | 0 | 1 | 5 | -4 | 117 | 198 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 173.5 | +2 | +1.17 | 501 | 150 | 64 | +86 | 5,893 | 9.98 | 6 | 0 | +6 | 1 | 4 | -3 | 157 | 68 | +89 | '23/08/16 | 171.5 | +3.5 | +2.08 | 856 | 376 | 59 | +317 | 5,822 | 9.86 | 0 | 0 | 0 | 2.05 | 11 | -8.95 | 378 | 70 | +308 | '23/08/15 | 168 | +3.5 | +2.13 | 645 | 263 | 158 | +105 | 5,510 | 9.33 | 68 | 0 | +68 | 6 | 7.04 | -1.04 | 337 | 165 | +172 | '23/08/14 | 164.5 | -4.5 | -2.66 | 653 | 274 | 103 | +171 | 5,404 | 9.15 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 276 | 115 | +161 | '23/08/11 | 169 | +3 | +1.81 | 1,339 | 442 | 355 | +87 | 5,231 | 8.86 | 0 | 0 | 0 | 9 | 15.5 | -6.46 | 451 | 370 | +80.5 | '23/08/10 | 166 | -4.5 | -2.64 | 3,555 | 1,291 | 673 | +618 | 5,094 | 8.63 | 8 | 0 | +8 | 16 | 16.6 | -0.62 | 1,315 | 690 | +625 | '23/08/09 | 170.5 | -18.5 | -9.79 | 1,762 | 109 | 59 | +50 | 4,496 | 7.62 | 14 | 0 | +14 | 30 | 1 | +29 | 153 | 60 | +93 | '23/08/08 | 189 | +15.5 | +8.93 | 8,283 | 954 | 531 | +423 | 4,446 | 7.53 | 70 | 0 | +70 | 58 | 55 | +3.03 | 1,082 | 586 | +496 | '23/08/07 | 173.5 | +10 | +6.12 | 1,463 | 676 | 121 | +555 | 4,005 | 6.78 | 119 | 0 | +119 | 14.2 | 18 | -3.84 | 809 | 139 | +670 | '23/08/04 | 163.5 | +4 | +2.51 | 165 | 51 | 59 | -8 | 3,438 | 5.82 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 61 | -10 | '23/08/02 | 159.5 | -6 | -3.63 | 339 | 21 | 150 | -129 | 3,456 | 5.85 | 0 | 0 | 0 | 2 | 7 | -5 | 23 | 157 | -134 | '23/08/01 | 165.5 | +6 | +3.76 | 578 | 281 | 86 | +195 | 3,580 | 6.06 | 0 | 0 | 0 | 13 | 5 | +8 | 294 | 91 | +203 | '23/07/31 | 159.5 | +1.5 | +0.95 | 218 | 62 | 71 | -9 | 3,374 | 5.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 62 | 71.1 | -9.14 | '23/07/28 | 158 | +1 | +0.64 | 145 | 56 | 40 | +16 | 3,373 | 5.71 | 0 | 0 | 0 | 0 | 20 | -20 | 56 | 60 | -4 | '23/07/27 | 157 | -1 | -0.63 | 128 | 11 | 44 | -33 | 3,357 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 45 | -34 | '23/07/26 | 158 | -3 | -1.86 | 166 | 8 | 72 | -64 | 3,408 | 5.77 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 72 | -44 | '23/07/25 | 161 | +3 | +1.9 | 235 | 105 | 56 | +49 | 3,457 | 5.85 | 0 | 0 | 0 | 1 | 25.9 | -24.9 | 106 | 81.9 | +24.1 | '23/07/24 | 158 | +1.5 | +0.96 | 336 | 50 | 82 | -32 | 3,449 | 5.84 | 0 | 0 | 0 | 36 | 19 | +17 | 86 | 101 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 166 | +3 | +1.84 | 590 | 142 | 77 | +65 | 3,538 | 5.99 | 0 | 0 | 0 | 18 | 35.1 | -17.1 | 160 | 112 | +47.9 | '23/07/20 | 163 | -1 | -0.61 | 365 | 112 | 75 | +37 | 3,507 | 5.94 | 0 | 0 | 0 | 40 | 5 | +35 | 152 | 80 | +72 | '23/07/19 | 164 | -3.5 | -2.09 | 525 | 40 | 190 | -150 | 3,470 | 5.88 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 190 | -145 | '23/07/18 | 167.5 | -0.5 | -0.3 | 369 | 103 | 141 | -38 | 3,713 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | '23/07/17 | 168 | -0.5 | -0.3 | 291 | 55 | 116 | -61 | 3,810 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 116 | -61 | '23/07/14 | 168.5 | -1 | -0.59 | 262 | 31 | 121 | -90 | 3,851 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 121 | -90 | '23/07/13 | 169.5 | +0.5 | +0.3 | 427 | 66 | 66 | 0 | 3,928 | 6.65 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 71 | -5 | '23/07/12 | 169 | +1.5 | +0.9 | 269 | 69 | 63 | +6 | 3,927 | 6.65 | 0 | 0 | 0 | 2 | 4 | -2 | 71 | 67 | +4 | '23/07/11 | 167.5 | +2.5 | +1.52 | 240 | 77 | 50 | +27 | 3,921 | 6.64 | 0 | 0 | 0 | 5 | 2 | +3 | 82 | 52 | +30 | '23/07/10 | 165 | -1.5 | -0.9 | 551 | 124 | 171 | -47 | 3,894 | 6.59 | 0 | 0 | 0 | 0 | 7.61 | -7.61 | 124 | 179 | -54.6 | '23/07/07 | 166.5 | -1 | -0.6 | 211 | 31 | 59 | -28 | 3,941 | 6.67 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 61 | -30 | '23/07/06 | 167.5 | -0.5 | -0.3 | 124 | 30 | 50 | -20 | 3,954 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 51 | -21 | '23/07/05 | 168 | +0.5 | +0.3 | 173 | 29 | 48 | -19 | 3,972 | 6.73 | 0 | 0 | 0 | 0 | 9 | -9 | 29 | 57 | -28 | '23/07/04 | 167.5 | +3.5 | +2.13 | 267 | 94 | 66 | +28 | 3,991 | 6.76 | 0 | 0 | 0 | 0 | 9 | -9 | 94 | 75 | +19 | '23/07/03 | 164 | +1.5 | +0.92 | 149 | 24 | 16 | +8 | 3,971 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/06/30 | 162.5 | +1.5 | +0.93 | 91.9 | 50 | 13 | +37 | 3,963 | 6.71 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 13 | +42 | '23/06/29 | 161 | +1 | +0.62 | 107 | 55 | 15 | +40 | 3,926 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '23/06/28 | 160 | -1 | -0.62 | 179 | 63 | 5 | +58 | 3,888 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 161 | -1.5 | -0.92 | 139 | 12 | 16 | -4 | 3,852 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/26 | 162.5 | -1 | -0.61 | 142 | 13 | 69 | -56 | 3,856 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 69 | -56 | '23/06/21 | 163.5 | +4 | +2.51 | 457 | 117 | 47 | +70 | 3,912 | 6.63 | 0 | 0 | 0 | 1 | 25.5 | -24.5 | 118 | 72.5 | +45.5 | '23/06/20 | 159.5 | +2.5 | +1.59 | 325 | 183 | 28 | +155 | 3,842 | 6.51 | 0 | 0 | 0 | 4 | 10 | -6 | 187 | 38 | +149 | '23/06/19 | 157 | +1.5 | +0.96 | 151 | 65 | 13 | +52 | 3,682 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 13 | +52 | '23/06/16 | 155.5 | -0.5 | -0.32 | 96.6 | 15 | 43 | -28 | 3,673 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/06/15 | 156 | -1 | -0.64 | 162 | 19 | 20 | -1 | 3,730 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '23/06/14 | 157 | +1 | +0.64 | 110 | 48 | 30 | +18 | 3,738 | 6.33 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 32 | +16 | '23/06/13 | 156 | +0.5 | +0.32 | 434 | 148 | 17 | +131 | 3,720 | 6.3 | 0 | 0 | 0 | 24.4 | 4 | +20.4 | 172 | 21 | +151 | '23/06/12 | 155.5 | 0 | 0 | 170 | 8 | 37 | -29 | 3,645 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/09 | 155.5 | +4.5 | +2.98 | 540 | 272 | 71 | +201 | 3,683 | 6.24 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 71 | +202 | '23/06/08 | 151 | -3 | -1.95 | 268 | 38 | 67 | -29 | 3,537 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 67 | -29 | '23/06/07 | 154 | +2.5 | +1.65 | 183 | 119 | 20 | +99 | 3,577 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 20 | +100 | '23/06/06 | 151.5 | -1 | -0.66 | 190 | 43 | 16 | +27 | 3,514 | 5.95 | 0 | 0 | 0 | 0 | 21 | -21 | 43 | 37 | +6 | '23/06/05 | 152.5 | +1 | +0.66 | 248 | 78 | 29 | +49 | 3,506 | 5.94 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 29 | +54 | '23/06/02 | 151.5 | 0 | 0 | 265 | 51 | 43 | +8 | 3,486 | 5.9 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 44 | +8 | '23/06/01 | 151.5 | +1.5 | +1 | 152 | 60 | 2 | +58 | 3,513 | 5.95 | 0 | 0 | 0 | 1 | 3 | -2 | 61 | 5 | +56 | '23/05/31 | 150 | +2 | +1.35 | 406 | 110 | 20 | +90 | 3,477 | 5.89 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 20 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 148 | -0.5 | -0.34 | 239 | 53 | 49 | +4 | 3,387 | 5.74 | 0 | 0 | 0 | 0 | 15 | -15 | 53 | 64 | -11 | '23/05/29 | 148.5 | +4 | +2.77 | 483 | 83 | 23.2 | +59.8 | 3,407 | 5.77 | 0 | 0 | 0 | 15 | 3 | +12 | 98 | 26.2 | +71.8 | '23/05/26 | 144.5 | +1.5 | +1.05 | 367 | 51 | 13 | +38 | 3,353 | 5.68 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 13 | +45 | '23/05/25 | 143 | +1.5 | +1.06 | 272 | 110 | 21 | +89 | 3,318 | 5.62 | 0 | 0 | 0 | 2 | 3 | -1 | 112 | 24 | +88 | '23/05/24 | 141.5 | +0.5 | +0.35 | 230 | 34 | 22 | +12 | 3,233 | 5.47 | 0 | 0 | 0 | 7 | 6 | +1 | 41 | 28 | +13 | '23/05/23 | 141 | +3 | +2.17 | 199 | 25 | 14 | +11 | 3,219 | 5.45 | 0 | 0 | 0 | 13 | 0 | +13 | 38 | 14 | +24 | '23/05/22 | 138 | +2 | +1.47 | 112 | 52 | 4 | +48 | 3,216 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 4 | +49 | '23/05/19 | 136 | -0.5 | -0.37 | 33.1 | 5 | 7 | -2 | 3,168 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/18 | 136.5 | +1 | +0.74 | 120 | 18 | 18 | 0 | 3,168 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/17 | 135.5 | +1 | +0.74 | 73.3 | 23 | 11 | +12 | 3,159 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/16 | 134.5 | +2 | +1.51 | 27.1 | 5 | 6 | -1 | 3,154 | 5.35 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/05/15 | 132.5 | -1.5 | -1.12 | 42 | 7 | 14 | -7 | 3,225 | 5.47 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 14 | -5 | '23/05/12 | 134 | +2 | +1.52 | 76.6 | 28 | 12 | +16 | 3,230 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/05/11 | 132 | -3 | -2.22 | 109 | 14 | 58 | -44 | 3,208 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 58 | -44 | '23/05/10 | 135 | +0.5 | +0.37 | 78.4 | 26 | 33 | -7 | 3,247 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | '23/05/09 | 134.5 | 0 | 0 | 135 | 55 | 49 | +6 | 3,248 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 51 | +4 | '23/05/08 | 134.5 | -0.5 | -0.37 | 100 | 0 | 35 | -35 | 3,240 | 5.49 | 0 | 27 | -27 | 0 | 3 | -3 | 0 | 65 | -65 | '23/05/05 | 135 | +0.5 | +0.37 | 116 | 59 | 4 | +55 | 3,265 | 5.53 | 0 | 40 | -40 | 4 | 0 | +4 | 63 | 44 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 134.5 | -1.5 | -1.1 | 50.3 | 13 | 14 | -1 | 3,222 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/05/03 | 136 | +1.5 | +1.12 | 81.6 | 47 | 24 | +23 | 3,244 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | '23/05/02 | 134.5 | +0.5 | +0.37 | 131 | 33 | 7 | +26 | 3,219 | 5.46 | 0 | 48 | -48 | 1 | 0 | +1 | 34 | 55 | -21 | '23/04/28 | 134 | +0.5 | +0.37 | 27.8 | 1 | 7 | -6 | 3,195 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/04/27 | 133.5 | +2 | +1.52 | 59.1 | 20 | 12 | +8 | 3,200 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/04/26 | 131.5 | -1 | -0.75 | 429 | 104 | 18 | +86 | 3,196 | 5.42 | 0 | 18 | -18 | 0 | 3 | -3 | 104 | 39 | +65 | '23/04/25 | 132.5 | -3.5 | -2.57 | 150 | 29 | 56 | -27 | 3,110 | 5.27 | 0 | 14 | -14 | 0 | 0 | 0 | 29 | 70 | -41 | '23/04/24 | 136 | +2 | +1.49 | 61.9 | 21 | 9 | +12 | 3,146 | 5.33 | 0 | 5 | -5 | 0 | 7 | -7 | 21 | 21 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|