| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 23 | -1 | -4.35% | 6.3% | 22.9 | 22.9 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 673.3萬 | 226 | 1.3張/筆 | 22.2元 | 0.87 | 78.57 | -1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 472.9萬 | 181 | 1.1張/筆 | 23.15元 | -0.45 (-1.92%) | 連漲連跌: 連2跌 ( -1.45元 / -6.18%) 財報評分: 最新40分 / 平均41分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 52 | +25 | 連買4日 | 300 | 0.57% | 4,784 | 4,751 | +33 | 0.06% | 金額(元) | 171萬 | 115萬 | +55.5萬 | - | - | 1.24億 | 1.25億 | -24.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 253 | 259 | -6 | 0.01% | 金額(元) | 2.22萬 | 2.96萬 | -7,371 | - | - | 691萬 | 695萬 | -4.16萬 | - | 總計 | 張數 | 78 | 53 | +25 | 連買4日 | - | - | 5,037 | 5,010 | +26 | 0.05% | 金額(元) | 173萬 | 118萬 | +54.8萬 | - | - | 1.31億 | 1.32億 | -28.3萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 52 | +25 | 連買4日 | - | - | 4,784 | 4,751 | +33 | 0.06% | 金額(元) | 171萬 | 115萬 | +55.5萬 | - | - | 1.24億 | 1.25億 | -24.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 52 | +25 | 連買4日 | 300 | 0.57% | 4,784 | 4,751 | +33 | 0.06% | 金額(元) | 171萬 | 115萬 | +55.5萬 | - | - | 1.24億 | 1.25億 | -24.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 248 | 255 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 679萬 | 684萬 | -5.66萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 5 | 4 | +1 | 0% | 金額(元) | 2.22萬 | 2.96萬 | -7,371 | - | - | 11.9萬 | 10.4萬 | +1.5萬 | - | 合計 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 253 | 259 | -6 | 0.01% | 金額(元) | 2.22萬 | 2.96萬 | -7,371 | - | - | 691萬 | 695萬 | -4.16萬 | - | 總計 | 張數 | 78 | 53 | +25 | 連買4日 | - | - | 5,037 | 5,010 | +26 | 0.05% | 金額(元) | 173萬 | 118萬 | +54.8萬 | - | - | 1.31億 | 1.32億 | -28.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.56 (124) | 22.74 (157) | 22.89 (244) | 24.17 (773) | 23.78 (1,297) | 26.11 (4,726) | 25.69 (5,005) | 25.11 (5,421) | 24.31 (6,003) | 22.83 (7,556) | 20.99 (1.18萬) | 19.76 (1.34萬) | 26.01 (4,784) | 每股賣出均價 (累計賣張) | 22.48 (74) | 22.7 (96) | 23.02 (200) | 24.51 (780) | 24.03 (1,265) | 26.32 (4,709) | 25.89 (4,994) | 25.33 (5,382) | 24.51 (5,969) | 22.41 (8,346) | 20.92 (1.17萬) | 19.72 (1.33萬) | 26.24 (4,751) | 買賣超張數 (佔發行量) | +50 (0.1%) | +61 (0.12%) | +44 (0.08%) | -7 (0.01%) | +32 (0.06%) | +16.8 (0.03%) | +10.4 (0.02%) | +38.4 (0.07%) | +33.4 (0.06%) | -790 (1.5%) | +58.4 (0.11%) | +55.4 (0.11%) | +32.8 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (9.89%) | +139萬 (9.48%) | +98.2萬 (3.36%) | -43.4萬 (0.38%) | +43.9萬 (0.24%) | -53.6萬 (0.05%) | -69.9萬 (0.06%) | -24萬 (0.02%) | -39.5萬 (0.02%) | -1,454萬 (0.68%) | +208萬 (0.05%) | +175萬 (0.03%) | -24.2萬 (0.02%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.68 (2) | 22.68 (2) | 22.68 (2) | 23.73 (5.03) | 23.73 (5.03) | 27.29 (253) | 27.29 (253) | 23.96 (399) | 22.11 (615) | 21.56 (681) | 20.19 (822) | 16.51 (1,450) | 27.29 (253) | 每股賣出均價 (累計賣張) | 22.41 (1.71) | 22.41 (1.71) | 22.6 (2.06) | 23.68 (4.41) | 23.68 (4.41) | 26.78 (259) | 26.75 (260) | 21.68 (554) | 21.32 (615) | 20.78 (688) | 19.43 (830) | 16.1 (1,449) | 26.78 (259) | 買賣超張數 (佔發行量) | +0.29 (0%) | +0.29 (0%) | -0.06 (0%) | +0.62 (0%) | +0.62 (0%) | -6.38 (0.01%) | -7.38 (0.01%) | -155 (0.3%) | +0.24 (0%) | -6.41 (0.01%) | -7.78 (0.01%) | +0.62 (0%) | -6.38 (0.01%) | 買賣超金額 (佔成交額) | +7,007 (0.06%) | +7,007 (0.05%) | -1,308 (0%) | +1.5萬 (0.01%) | +1.5萬 (0.01%) | -4.16萬 (0%) | -6.03萬 (0%) | -246萬 (0.18%) | +49.4萬 (0.03%) | +39.5萬 (0.02%) | +47.5萬 (0.01%) | +60.5萬 (0.01%) | -4.16萬 (0%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.56 (126) | 22.74 (159) | 22.89 (246) | 24.16 (778) | 23.78 (1,302) | 26.17 (4,979) | 25.77 (5,258) | 25.03 (5,820) | 24.1 (6,618) | 22.73 (8,238) | 20.94 (1.26萬) | 19.45 (1.48萬) | 26.08 (5,037) | 每股賣出均價 (累計賣張) | 22.48 (75.7) | 22.69 (97.7) | 23.01 (202) | 24.5 (784) | 24.03 (1,269) | 26.34 (4,968) | 25.93 (5,255) | 24.99 (5,937) | 24.21 (6,584) | 22.29 (9,033) | 20.82 (1.25萬) | 19.36 (1.47萬) | 26.27 (5,010) | 買賣超張數 (佔發行量) | +50.3 (0.1%) | +61.3 (0.12%) | +43.9 (0.08%) | -6.38 (0.01%) | +32.6 (0.06%) | +10.5 (0.02%) | +3.07 (0.01%) | -117 (0.22%) | +33.7 (0.06%) | -796 (1.51%) | +50.7 (0.1%) | +56.1 (0.11%) | +26.5 (0.05%) | 買賣超金額 (佔成交額) | +114萬 (9.95%) | +140萬 (9.53%) | +98.1萬 (3.36%) | -41.9萬 (0.36%) | +45.4萬 (0.25%) | -57.7萬 (0.05%) | -76萬 (0.06%) | -270萬 (0.19%) | +9.85萬 (0.01%) | -1,415萬 (0.66%) | +255萬 (0.06%) | +235萬 (0.04%) | -28.3萬 (0.03%) |
目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.56 (124) | 22.74 (157) | 22.89 (244) | 24.17 (773) | 23.78 (1,297) | 26.11 (4,726) | 25.69 (5,005) | 25.11 (5,421) | 24.31 (6,003) | 22.83 (7,556) | 20.99 (1.18萬) | 20.84 (1.2萬) | 26.01 (4,784) | 每股賣出均價 (累計賣張) | 22.48 (74) | 22.7 (96) | 23.02 (200) | 24.51 (780) | 24.03 (1,265) | 26.32 (4,709) | 25.89 (4,994) | 25.33 (5,382) | 24.51 (5,969) | 22.41 (8,346) | 20.92 (1.17萬) | 20.77 (1.2萬) | 26.24 (4,751) | 買賣超張數 (佔發行量) | +50 (0.1%) | +61 (0.12%) | +44 (0.08%) | -7 (0.01%) | +32 (0.06%) | +16.8 (0.03%) | +10.4 (0.02%) | +38.4 (0.07%) | +33.4 (0.06%) | -790 (1.5%) | +58.4 (0.11%) | +56.4 (0.11%) | +32.8 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (9.89%) | +139萬 (9.48%) | +98.2萬 (3.36%) | -43.4萬 (0.38%) | +43.9萬 (0.24%) | -53.6萬 (0.05%) | -69.9萬 (0.06%) | -24萬 (0.02%) | -39.5萬 (0.02%) | -1,454萬 (0.68%) | +208萬 (0.05%) | +208萬 (0.04%) | -24.2萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.56 (124) | 22.74 (157) | 22.89 (244) | 24.17 (773) | 23.78 (1,297) | 26.11 (4,726) | 25.69 (5,005) | 25.11 (5,421) | 24.31 (6,003) | 22.83 (7,556) | 20.99 (1.18萬) | 19.76 (1.34萬) | 26.01 (4,784) | 每股賣出均價 (累計賣張) | 22.48 (74) | 22.7 (96) | 23.02 (200) | 24.51 (780) | 24.03 (1,265) | 26.32 (4,709) | 25.89 (4,994) | 25.33 (5,382) | 24.51 (5,969) | 22.41 (8,346) | 20.92 (1.17萬) | 19.72 (1.33萬) | 26.24 (4,751) | 買賣超張數 (佔發行量) | +50 (0.1%) | +61 (0.12%) | +44 (0.08%) | -7 (0.01%) | +32 (0.06%) | +16.8 (0.03%) | +10.4 (0.02%) | +38.4 (0.07%) | +33.4 (0.06%) | -790 (1.5%) | +58.4 (0.11%) | +55.4 (0.11%) | +32.8 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (9.89%) | +139萬 (9.48%) | +98.2萬 (3.36%) | -43.4萬 (0.38%) | +43.9萬 (0.24%) | -53.6萬 (0.05%) | -69.9萬 (0.06%) | -24萬 (0.02%) | -39.5萬 (0.02%) | -1,454萬 (0.68%) | +208萬 (0.05%) | +175萬 (0.03%) | -24.2萬 (0.02%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.37 (248) | 27.37 (248) | 23.97 (394) | 22.1 (610) | 21.98 (623) | 20.43 (764) | 16.49 (1,391) | 27.37 (248) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.84 (255) | 26.8 (256) | 21.67 (550) | 21.3 (610) | 21.14 (630) | 19.61 (773) | 16.07 (1,392) | 26.84 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -8 (0.02%) | -156 (0.3%) | -0.4 (0%) | -7.43 (0.01%) | -8.8 (0.02%) | -0.4 (0%) | -7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.66萬 (0.01%) | -7.53萬 (0.01%) | -247萬 (0.18%) | +47.9萬 (0.03%) | +37.1萬 (0.02%) | +45.1萬 (0.01%) | +58.1萬 (0.01%) | -5.66萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 22.68 (2) | 22.68 (2) | 22.68 (2) | 23.73 (5.03) | 23.73 (5.03) | 23.73 (5.03) | 23.73 (5.03) | 23.73 (5.03) | 23.71 (5.04) | 17.05 (58.4) | 17.05 (58.4) | 17.05 (58.4) | 23.73 (5.03) | 每股賣出均價 (累計賣張) | 22.41 (1.71) | 22.41 (1.71) | 22.6 (2.06) | 23.68 (4.41) | 23.68 (4.41) | 23.68 (4.41) | 23.68 (4.41) | 23.68 (4.41) | 23.68 (4.41) | 16.94 (57.4) | 16.94 (57.4) | 16.94 (57.4) | 23.68 (4.41) | 買賣超張數 (佔發行量) | +0.29 (0%) | +0.29 (0%) | -0.06 (0%) | +0.62 (0%) | +0.62 (0%) | +0.62 (0%) | +0.62 (0%) | +0.62 (0%) | +0.63 (0%) | +1.02 (0%) | +1.02 (0%) | +1.02 (0%) | +0.62 (0%) | 買賣超金額 (佔成交額) | +7,007 (0.06%) | +7,007 (0.05%) | -1,308 (0%) | +1.5萬 (0.01%) | +1.5萬 (0.01%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.5萬 (0%) | +1.52萬 (0%) | +2.41萬 (0%) | +2.41萬 (0%) | +2.41萬 (0%) | +1.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 22.68 (2) | 22.68 (2) | 22.68 (2) | 23.73 (5.03) | 23.73 (5.03) | 27.29 (253) | 27.29 (253) | 23.96 (399) | 22.11 (615) | 21.56 (681) | 20.19 (822) | 16.51 (1,450) | 27.29 (253) | 每股賣出均價 (累計賣張) | 22.41 (1.71) | 22.41 (1.71) | 22.6 (2.06) | 23.68 (4.41) | 23.68 (4.41) | 26.78 (259) | 26.75 (260) | 21.68 (554) | 21.32 (615) | 20.78 (688) | 19.43 (830) | 16.1 (1,449) | 26.78 (259) | 買賣超張數 (佔發行量) | +0.29 (0%) | +0.29 (0%) | -0.06 (0%) | +0.62 (0%) | +0.62 (0%) | -6.38 (0.01%) | -7.38 (0.01%) | -155 (0.3%) | +0.24 (0%) | -6.41 (0.01%) | -7.78 (0.01%) | +0.62 (0%) | -6.38 (0.01%) | 買賣超金額 (佔成交額) | +7,007 (0.06%) | +7,007 (0.05%) | -1,308 (0%) | +1.5萬 (0.01%) | +1.5萬 (0.01%) | -4.16萬 (0%) | -6.03萬 (0%) | -246萬 (0.18%) | +49.4萬 (0.03%) | +39.5萬 (0.02%) | +47.5萬 (0.01%) | +60.5萬 (0.01%) | -4.16萬 (0%) | 目前股價 22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.56 (126) | 22.74 (159) | 22.89 (246) | 24.16 (778) | 23.78 (1,302) | 26.17 (4,979) | 25.77 (5,258) | 25.03 (5,820) | 24.1 (6,618) | 22.73 (8,238) | 20.94 (1.26萬) | 19.45 (1.48萬) | 26.08 (5,037) | 每股賣出均價 (累計賣張) | 22.48 (75.7) | 22.69 (97.7) | 23.01 (202) | 24.5 (784) | 24.03 (1,269) | 26.34 (4,968) | 25.93 (5,255) | 24.99 (5,937) | 24.21 (6,584) | 22.29 (9,033) | 20.82 (1.25萬) | 19.36 (1.47萬) | 26.27 (5,010) | 買賣超張數 (佔發行量) | +50.3 (0.1%) | +61.3 (0.12%) | +43.9 (0.08%) | -6.38 (0.01%) | +32.6 (0.06%) | +10.5 (0.02%) | +3.07 (0.01%) | -117 (0.22%) | +33.7 (0.06%) | -796 (1.51%) | +50.7 (0.1%) | +56.1 (0.11%) | +26.5 (0.05%) | 買賣超金額 (佔成交額) | +114萬 (9.95%) | +140萬 (9.53%) | +98.1萬 (3.36%) | -41.9萬 (0.36%) | +45.4萬 (0.25%) | -57.7萬 (0.05%) | -76萬 (0.06%) | -270萬 (0.19%) | +9.85萬 (0.01%) | -1,415萬 (0.66%) | +255萬 (0.06%) | +235萬 (0.04%) | -28.3萬 (0.03%) |
目前股價 22元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 22 | -1 | -4.35 | 303 | 77 | 52 | +25 | 300 | 0.57 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 78 | 53.3 | +24.7 | '24/04/18 | 23 | -0.45 | -1.92 | 204 | 47 | 22 | +25 | 275 | 0.52 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 48 | 22.4 | +25.6 | '24/04/17 | 23.45 | +0.7 | +3.08 | 137 | 33 | 22 | +11 | 250 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 22 | +11 | '24/04/16 | 22.75 | -1.15 | -4.81 | 376 | 63 | 59 | +4 | 239 | 0.45 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 63 | 59.1 | +3.86 | '24/04/15 | 23.9 | -0.9 | -3.63 | 248 | 24 | 45 | -21 | 235 | 0.44 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 24 | 45.2 | -21.2 | '24/04/12 | 24.8 | +0.2 | +0.81 | 512 | 189 | 90 | +99 | 257 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 90 | +99 | '24/04/11 | 24.6 | -0.2 | -0.81 | 1,995 | 204 | 416 | -212 | 156 | 0.29 | 0 | 0 | 0 | 2.03 | 1.75 | +0.28 | 206 | 418 | -212 | '24/04/10 | 24.8 | +2.25 | +9.98 | 541 | 53 | 20 | +33 | 368 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '24/04/09 | 22.55 | -0.05 | -0.22 | 200 | 35 | 38 | -3 | 334 | 0.63 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 36 | 38.6 | -2.59 | '24/04/08 | 22.6 | -0.5 | -2.16 | 199 | 48 | 16 | +32 | 337 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '24/04/03 | 23.1 | +0.15 | +0.65 | 151 | 12 | 42 | -30 | 305 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '24/04/02 | 22.95 | -0.35 | -1.5 | 245 | 39 | 55 | -16 | 335 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '24/04/01 | 23.3 | +1.3 | +5.91 | 501 | 158 | 67 | +91 | 351 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 67 | +91 | '24/03/29 | 22 | -1 | -4.35 | 510 | 63 | 43 | +20 | 260 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 43 | +20 | '24/03/28 | 23 | -0.15 | -0.65 | 209 | 40 | 61 | -21 | 240 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 61 | -21 | '24/03/27 | 23.15 | -0.1 | -0.43 | 159 | 44 | 24 | +20 | 261 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 24 | +20 | '24/03/26 | 23.25 | -0.6 | -2.52 | 154 | 18 | 39 | -21 | 230 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '24/03/25 | 23.85 | +1 | +4.38 | 418 | 58 | 64 | -6 | 251 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 64 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 22.85 | -0.8 | -3.38 | 332 | 63 | 59 | +4 | 257 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 59 | +4 | '24/03/21 | 23.65 | -0.35 | -1.46 | 234 | 29 | 31 | -2 | 253 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '24/03/20 | 24 | -0.5 | -2.04 | 281 | 25 | 68 | -43 | 255 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 68 | -43 | '24/03/19 | 24.5 | -0.1 | -0.41 | 691 | 121 | 86 | +35 | 298 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 86 | +35 | '24/03/18 | 24.6 | +0.1 | +0.41 | 213 | 49 | 15 | +34 | 265 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '24/03/15 | 24.5 | 0 | 0 | 573 | 104 | 99 | +5 | 231 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 99 | +5 | '24/03/14 | 24.5 | -0.85 | -3.35 | 399 | 92 | 58 | +34 | 219 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 58 | +34 | '24/03/13 | 25.35 | -2.7 | -9.63 | 2,145 | 190 | 330 | -140 | 185 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 330 | -140 | '24/03/12 | 28.05 | +2.55 | +10 | 955 | 110 | 154 | -44 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 154 | -44 | '24/03/11 | 25.5 | -0.55 | -2.11 | 438 | 88 | 54 | +34 | 344 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 54 | +34 | '24/03/08 | 26.05 | -2.05 | -7.3 | 1,175 | 189 | 148 | +41 | 310 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 148 | +41 | '24/03/07 | 28.1 | -3 | -9.65 | 1,745 | 183 | 211 | -28 | 299 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 211 | -28 | '24/03/06 | 31.1 | -2.6 | -7.72 | 2,815 | 283 | 298 | -15 | 332 | 0.63 | 0 | 0 | 0 | 0 | 64 | -64 | 283 | 362 | -79 | '24/03/05 | 33.7 | +3.05 | +9.95 | 775 | 0 | 3 | -3 | 383 | 0.72 | 0 | 0 | 0 | 64 | 0 | +64 | 64 | 3 | +61 | '24/03/04 | 30.65 | +2.75 | +9.86 | 1,789 | 285 | 178 | +107 | 391 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 178 | +107 | '24/03/01 | 27.9 | -1.1 | -3.79 | 4,019 | 495 | 608 | -113 | 261 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 608 | -113 | '24/02/29 | 29 | +2.6 | +9.85 | 1,210 | 88 | 106 | -18 | 352 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 106 | -18 | '24/02/27 | 26.4 | +2.4 | +10 | 2,413 | 261 | 215 | +46 | 361 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 215 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24 | -1.8 | -6.98 | 1,704 | 137 | 125 | +12 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 125 | +12 | '24/02/23 | 25.8 | -1.45 | -5.32 | 2,539 | 230 | 296 | -66 | 275 | 0.52 | 0 | 0 | 0 | 0 | 7 | -7 | 230 | 303 | -73 | '24/02/22 | 27.25 | +2.45 | +9.88 | 873 | 43 | 26 | +17 | 318 | 0.6 | 0 | 0 | 0 | 73 | 73 | 0 | 116 | 99 | +17 | '24/02/21 | 24.8 | +2.25 | +9.98 | 865 | 83 | 65 | +18 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 65 | +18 | '24/02/20 | 22.55 | -1.5 | -6.24 | 1,876 | 73 | 172 | -99 | 283 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 172 | -99 | '24/02/19 | 24.05 | +2.15 | +9.82 | 3,226 | 262 | 108 | +154 | 382 | 0.72 | 0 | 0 | 0 | 111 | 111 | 0 | 373 | 219 | +154 | '24/02/16 | 21.9 | +1.95 | +9.77 | 515 | | | | 228 | 0.43 | | | | | | | | | | '24/02/15 | 19.95 | +1.8 | +9.92 | 272 | | | | 228 | 0.43 | | | | | | | | | | '24/02/05 | 18.15 | 0 | 0 | 60.6 | 3 | 0 | +3 | 228 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/02 | 18.15 | -0.15 | -0.82 | 47.6 | 8 | 2 | +6 | 225 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 18.3 | +0.1 | +0.55 | 33.6 | 2 | 6 | -4 | 219 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/31 | 18.2 | 0 | 0 | 13.5 | 2 | 0 | +2 | 223 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 18.2 | -0.35 | -1.89 | 39.9 | 0 | 2 | -2 | 221 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/29 | 18.55 | +0.25 | +1.37 | 49.7 | 2 | 1 | +1 | 223 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/26 | 18.3 | -0.05 | -0.27 | 10.4 | | | | 222 | 0.42 | | | | | | | | | | '24/01/25 | 18.35 | +0.05 | +0.27 | 26 | 1 | 3 | -2 | 222 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 18.3 | -0.1 | -0.54 | 344 | 10 | 6 | +4 | 224 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/23 | 18.4 | +0.35 | +1.94 | 336 | 10 | 0 | +10 | 220 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 18.05 | +0.05 | +0.28 | 43.1 | 0 | 1 | -1 | 210 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 18 | -0.15 | -0.83 | 35.3 | 0 | 6 | -6 | 211 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/18 | 18.15 | +0.35 | +1.97 | 507 | 18 | 10 | +8 | 217 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/01/17 | 17.8 | -0.2 | -1.11 | 85.2 | | | | 209 | 0.39 | | | | | | | | | | '24/01/16 | 18 | 0 | 0 | 16.7 | 2 | 1 | +1 | 209 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/15 | 18 | +0.2 | +1.12 | 15.9 | | | | 208 | 0.39 | | | | | | | | | | '24/01/12 | 17.8 | -0.05 | -0.28 | 60.6 | 0 | 1 | -1 | 208 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 17.85 | -0.15 | -0.83 | 85.1 | 4 | 9 | -5 | 209 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/10 | 18 | -0.05 | -0.28 | 119 | | | | 214 | 0.4 | | | | | | | | | | '24/01/09 | 18.05 | 0 | 0 | 23.3 | 0 | 6 | -6 | 214 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/08 | 18.05 | -0.15 | -0.82 | 83.2 | 7 | 4 | +3 | 220 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/05 | 18.2 | +0.05 | +0.28 | 83.2 | 9 | 1 | +8 | 217 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/04 | 18.15 | 0 | 0 | 33.3 | 3 | 4 | -1 | 209 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/03 | 18.15 | -0.15 | -0.82 | 40.3 | | | | 210 | 0.39 | | | | | | | | | | '24/01/02 | 18.3 | +0.05 | +0.27 | 60.9 | 15 | 0 | +15 | 210 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/29 | 18.25 | 0 | 0 | 15.2 | 3 | 0 | +3 | 195 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/28 | 18.25 | -0.4 | -2.14 | 69.1 | 0 | 4 | -4 | 192 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/27 | 18.65 | +0.2 | +1.08 | 75.1 | 15 | 2 | +13 | 197 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 18.45 | 0 | 0 | 19.1 | 3 | 3 | 0 | 185 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/25 | 18.45 | 0 | 0 | 29.1 | 7 | 1 | +6 | 185 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/22 | 18.45 | -0.3 | -1.6 | 37.4 | 1 | 4 | -3 | 179 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/21 | 18.75 | +0.15 | +0.81 | 20.2 | 0 | 2 | -2 | 182 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/20 | 18.6 | +0.1 | +0.54 | 71.9 | 8 | 10 | -2 | 184 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/19 | 18.5 | -0.45 | -2.37 | 64.9 | 3 | 14 | -11 | 184 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/18 | 18.95 | -0.15 | -0.79 | 20.1 | 2 | 4 | -2 | 195 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/15 | 19.1 | +0.15 | +0.79 | 122 | 19 | 15 | +4 | 197 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/12/14 | 18.95 | -0.15 | -0.79 | 127 | 4 | 2 | +2 | 193 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/13 | 19.1 | +0.05 | +0.26 | 253 | 15 | 6 | +9 | 213 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/12 | 19.05 | -0.6 | -3.05 | 673 | 20 | 48 | -28 | 204 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/12/11 | 19.65 | +0.25 | +1.29 | 1,173 | 48 | 81 | -33 | 232 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 81 | -33 | '23/12/08 | 19.4 | +1.75 | +9.92 | 1,364 | 36 | 11 | +25 | 265 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/12/07 | 17.65 | 0 | 0 | 8.88 | | | | 240 | 0.45 | | | | | | | | | | '23/12/06 | 17.65 | -0.1 | -0.56 | 26.4 | 0 | 1 | -1 | 240 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 17.75 | -0.05 | -0.28 | 14 | | | | 241 | 0.45 | | | | | | | | | | '23/12/04 | 17.8 | +0.1 | +0.56 | 24 | 0 | 6 | -6 | 241 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/01 | 17.7 | -0.2 | -1.12 | 113 | | | | 247 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 17.9 | 0 | 0 | 26.1 | 1 | 3 | -2 | 247 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 17.9 | -0.15 | -0.83 | 13.1 | | | | 249 | 0.47 | | | | | | | | | | '23/11/28 | 18.05 | +0.35 | +1.98 | 45.5 | 6 | 1 | +5 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 17.7 | +0.05 | +0.28 | 66 | | | | 244 | 0.46 | | | | | | | | | | '23/11/24 | 17.65 | +0.1 | +0.57 | 15.5 | 0 | 1 | -1 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 17.55 | +0.15 | +0.86 | 123 | 0 | 1 | -1 | 246 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 17.4 | -0.1 | -0.57 | 10.3 | 1 | 1 | 0 | 247 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 17.5 | -0.05 | -0.28 | 25.4 | 0 | 8 | -8 | 247 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/20 | 17.55 | +0.5 | +2.93 | 88.7 | | | | 255 | 0.48 | | | | | | | | | | '23/11/17 | 17.05 | -0.15 | -0.87 | 118 | 21 | 1 | +20 | 255 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/16 | 17.2 | -0.45 | -2.55 | 123 | 4 | 0 | +4 | 235 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/15 | 17.65 | 0 | 0 | 52.3 | | | | 231 | 0.43 | | | | | | | | | | '23/11/14 | 17.65 | -0.15 | -0.84 | 87.1 | | | | 231 | 0.43 | | | | | | | | | | '23/11/13 | 17.8 | -0.05 | -0.28 | 8.18 | | | | 231 | 0.43 | | | | | | | | | | '23/11/10 | 17.85 | -0.1 | -0.56 | 16.1 | 0 | 1 | -1 | 231 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 17.95 | 0 | 0 | 9.95 | 0 | 3 | -3 | 232 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 17.95 | -0.05 | -0.28 | 27.6 | 0 | 4 | -4 | 235 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/07 | 18 | -0.45 | -2.44 | 129 | 0 | 1 | -1 | 239 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 18.45 | +0.25 | +1.37 | 31.9 | 0 | 1 | -1 | 240 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 18.2 | 0 | 0 | 8.99 | | | | 241 | 0.45 | | | | | | | | | | '23/11/02 | 18.2 | +0.2 | +1.11 | 35.6 | 0 | 1.4 | -1.4 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | '23/11/01 | 18 | +0.1 | +0.56 | 22 | 1 | 0 | +1 | 246 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 17.9 | -0.15 | -0.83 | 23.2 | 1 | 0 | +1 | 245 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 18.05 | +0.05 | +0.28 | 2 | | | | 244 | 0.46 | | | | | | | | | | '23/10/27 | 18 | -0.15 | -0.83 | 3 | | | | 244 | 0.46 | | | | | | | | | | '23/10/26 | 18.15 | -0.05 | -0.27 | 4.04 | | | | 244 | 0.46 | | | | | | | | | | '23/10/25 | 18.2 | 0 | 0 | 13.1 | 2 | 0 | +2 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 18.2 | -0.1 | -0.55 | 6 | 0 | 1 | -1 | 242 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 18.3 | +0.15 | +0.83 | 18 | 0 | 1 | -1 | 243 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 18.15 | +0.05 | +0.28 | 12 | 1 | 1 | 0 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 18.1 | +0.1 | +0.56 | 11.1 | 1 | 0 | +1 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 18 | -0.4 | -2.17 | 45.7 | | | | 243 | 0.46 | | | | | | | | | | '23/10/17 | 18.4 | +0.05 | +0.27 | 15 | 3 | 0 | +3 | 243 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/16 | 18.35 | -0.1 | -0.54 | 23 | | | | 240 | 0.45 | | | | | | | | | | '23/10/13 | 18.45 | -0.2 | -1.07 | 56.6 | 2 | 0 | +2 | 240 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/12 | 18.65 | -0.25 | -1.32 | 18.1 | 1 | 1 | 0 | 238 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 18.9 | -0.5 | -2.58 | 53.6 | 3 | 17 | -14 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/10/06 | 19.4 | 0 | 0 | 194 | 2 | 21 | -19 | 241 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/10/05 | 19.4 | +1.2 | +6.59 | 270 | 6 | 4 | +2 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/04 | 18.2 | -0.1 | -0.55 | 8 | | | | 258 | 0.5 | | | | | | | | | | '23/10/03 | 18.3 | 0 | 0 | 9 | 0 | 1 | -1 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 18.3 | 0 | 0 | 30.5 | 1 | 2 | -1 | 259 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/28 | 18.3 | +0.2 | +1.1 | 13 | | | | 260 | 0.51 | | | | | | | | | | '23/09/27 | 18.1 | 0 | 0 | 31 | 3 | 0 | +3 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/26 | 18.1 | -0.2 | -1.09 | 21.1 | | | | 257 | 0.5 | | | | | | | | | | '23/09/25 | 18.3 | +0.3 | +1.67 | 16 | 0 | 1 | -1 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 18 | 0 | 0 | 32 | | | | 258 | 0.5 | | | | | | | | | | '23/09/21 | 18 | -0.15 | -0.83 | 3 | | | | 258 | 0.5 | | | | | | | | | | '23/09/20 | 18.15 | -0.15 | -0.82 | 25 | 1 | 0 | +1 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 18.3 | +0.1 | +0.55 | 22.1 | 3 | 0 | +3 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/18 | 18.2 | +0.05 | +0.28 | 1.09 | | | | 254 | 0.5 | | | | | | | | | | '23/09/15 | 18.15 | +0.2 | +1.11 | 19.9 | 1 | 1 | 0 | 254 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 17.95 | +0.05 | +0.28 | 10.4 | 2 | 1 | +1 | 254 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 17.9 | +0.1 | +0.56 | 27 | 1 | 0 | +1 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 17.8 | 0 | 0 | 42 | 3 | 1 | +2 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/11 | 17.8 | -0.2 | -1.11 | 69.1 | 0 | 2 | -2 | 250 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 18 | +0.15 | +0.84 | 154 | 0 | 18 | -18 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/09/07 | 18.55 | +0.1 | +0.54 | 53.6 | 0 | 10 | -10 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/06 | 18.45 | +0.05 | +0.27 | 22 | 0 | 1 | -1 | 280 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 18.4 | -0.1 | -0.54 | 19 | 1 | 1 | 0 | 281 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 18.5 | 0 | 0 | 110 | 1 | 2 | -1 | 281 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 18.5 | -0.25 | -1.33 | 222 | 5 | 2 | +3 | 282 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/31 | 18.75 | +0.15 | +0.81 | 243 | 11 | 4 | +7 | 279 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 4 | +7 | '23/08/30 | 18.6 | +0.5 | +2.76 | 503 | 27 | 3 | +24 | 272 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/08/29 | 18.1 | +0.1 | +0.56 | 375 | 25 | 21 | +4 | 248 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/08/28 | 18 | -0.25 | -1.37 | 386 | 0 | 4 | -4 | 244 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 18.25 | -0.05 | -0.27 | 190 | 0 | 7 | -7 | 248 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/24 | 18.3 | -0.5 | -2.66 | 185 | | | | 255 | 0.5 | | | | | | | | | | '23/08/23 | 18.8 | +0.4 | +2.17 | 1 | | | | 255 | 0.5 | | | | | | | | | | '23/08/22 | 18.4 | +0.4 | +2.22 | 42.8 | 0 | 2 | -2 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 18 | +0.8 | +4.65 | 105 | 30 | 0 | +30 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/08/18 | 17.2 | -0.3 | -1.71 | 5 | | | | 227 | 0.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 17.5 | +0.7 | +4.17 | 6.04 | 3 | 1 | +2 | 227 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/16 | 16.8 | -0.4 | -2.33 | 37.2 | | | | 225 | 0.44 | | | | | | | | | | '23/08/15 | 17.2 | +0.15 | +0.88 | 62 | | | | 225 | 0.44 | | | | | | | | | | '23/08/14 | 17.05 | -0.7 | -3.94 | 42.1 | 1 | 13 | -12 | 225 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/11 | 17.75 | +0.25 | +1.43 | 2.62 | | | | 237 | 0.46 | | | | | | | | | | '23/08/10 | 17.5 | -0.15 | -0.85 | 38.1 | 0 | 1 | -1 | 237 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 17.65 | +0.3 | +1.73 | 13 | 0 | 2 | -2 | 238 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 17.35 | +0.05 | +0.29 | 45.1 | 0 | 2 | -2 | 240 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 17.5 | -0.5 | -2.78 | 137 | 2 | 22 | -20 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/08/04 | 18 | -0.2 | -1.1 | 37.4 | 0 | 2 | -2 | 280 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 18.2 | -0.1 | -0.55 | 45.3 | 0 | 3 | -3 | 282 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 18.3 | -0.15 | -0.81 | 26.1 | 0 | 2 | -2 | 285 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 18.45 | +0.15 | +0.82 | 34.2 | 3 | 0 | +3 | 287 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/28 | 18.3 | -0.9 | -4.69 | 111 | 3 | 4 | -1 | 284 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/27 | 19.2 | -0.05 | -0.26 | 60.1 | 0 | 11 | -11 | 285 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/26 | 19.25 | +0.8 | +4.34 | 361 | 33 | 11 | +22 | 296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/07/25 | 18.45 | +0.35 | +1.93 | 20 | 0 | 2 | -2 | 274 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 18.1 | 0 | 0 | 36 | 3 | 6 | -3 | 282 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 18.1 | -0.1 | -0.55 | 37.1 | 4 | 0 | +4 | 285 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/20 | 18.2 | +0.15 | +0.83 | 42.1 | 0 | 5 | -5 | 281 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 18.05 | -0.05 | -0.28 | 22 | | | | 286 | 0.56 | | | | | | | | | | '23/07/18 | 18.1 | 0 | 0 | 27.5 | 0 | 5 | -5 | 264 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/17 | 18.1 | 0 | 0 | 26.6 | 2 | 0 | +2 | 269 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/14 | 18.1 | -0.1 | -0.55 | 10.5 | 0 | 1 | -1 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 18.2 | +0.2 | +1.11 | 117 | 4 | 0 | +4 | 268 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/12 | 18 | -0.25 | -1.37 | 11 | 0 | 2 | -2 | 264 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 18.25 | -0.05 | -0.27 | 4.09 | | | | 266 | 0.52 | | | | | | | | | | '23/07/10 | 18.3 | +0.35 | +1.95 | 53.7 | 3 | 2 | +1 | 266 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/07 | 17.95 | -0.05 | -0.28 | 2.51 | 0 | 2 | -2 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 18 | 0 | 0 | 23 | 0 | 2 | -2 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 18 | -0.15 | -0.83 | 21.4 | 1 | 3 | -2 | 269 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/04 | 18.15 | -0.1 | -0.55 | 31 | 1 | 1 | 0 | 271 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 18.25 | +0.05 | +0.27 | 39 | 12 | 0 | +12 | 271 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/30 | 18.2 | +0.05 | +0.28 | 16 | 0 | 1 | -1 | 259 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 18.15 | +0.05 | +0.28 | 57 | 0 | 1 | -1 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 18.1 | +0.2 | +1.12 | 25.2 | 1 | 0 | +1 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 17.9 | -0.4 | -2.19 | 20 | 0 | 1 | -1 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 18.3 | 0 | 0 | 10.1 | 0 | 1 | -1 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 18.3 | +0.1 | +0.55 | 45 | 7 | 0 | +7 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/20 | 18.2 | -0.1 | -0.55 | 24.1 | | | | 255 | 0.5 | | | | | | | | | | '23/06/19 | 18.3 | 0 | 0 | 17.1 | | | | 255 | 0.5 | | | | | | | | | | '23/06/16 | 18.3 | -0.05 | -0.27 | 42 | | | | 255 | 0.5 | | | | | | | | | | '23/06/15 | 18.35 | +0.3 | +1.66 | 21.2 | 0 | 2 | -2 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 18.05 | -0.1 | -0.55 | 91.1 | 0 | 1 | -1 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 18.15 | -0.1 | -0.55 | 66 | 0 | 7 | -7 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/12 | 18.25 | +0.15 | +0.83 | 81.1 | 0 | 2 | -2 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 18.1 | +0.1 | +0.56 | 93.9 | 4 | 0 | +4 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/08 | 18 | -0.2 | -1.1 | 268 | 11 | 4 | +7 | 263 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/07 | 18.2 | -0.1 | -0.55 | 107 | 0 | 9 | -9 | 256 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/06 | 18.3 | 0 | 0 | 60.4 | 0 | 4 | -4 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/05 | 18.3 | +0.55 | +3.1 | 96.1 | 16 | 2 | +14 | 269 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/06/02 | 17.75 | -0.05 | -0.28 | 109 | 11 | 3 | +8 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/01 | 17.8 | +0.3 | +1.71 | 76.1 | 2 | 0 | +2 | 247 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/31 | 17.5 | -0.25 | -1.41 | 21 | | | | 245 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 17.75 | -0.15 | -0.84 | 8.19 | 0 | 2 | -2 | 245 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 17.9 | +0.25 | +1.42 | 58 | 3 | 0 | +3 | 247 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/26 | 17.65 | -0.05 | -0.28 | 39 | 0 | 2 | -2 | 244 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 17.7 | -0.2 | -1.12 | 11.5 | 3 | 0 | +3 | 246 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/24 | 17.9 | +0.8 | +4.68 | 58.3 | 1 | 0 | +1 | 243 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 17.1 | -0.05 | -0.29 | 46 | 4 | 0 | +4 | 242 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 17.15 | +0.05 | +0.29 | 58 | 4 | 1 | +3 | 238 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/19 | 17.1 | 0 | 0 | 50.3 | 1 | 12 | -11 | 235 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/18 | 17.1 | +0.15 | +0.88 | 46 | 1 | 1 | 0 | 246 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 16.95 | -0.05 | -0.29 | 332 | 2 | 9 | -7 | 246 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/16 | 17 | -0.05 | -0.29 | 95.1 | 15 | 9 | +6 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/05/15 | 17.05 | -0.65 | -3.67 | 200 | 23 | 11 | +12 | 247 | 0.48 | 0 | 0 | 0 | 0 | 120 | -120 | 23 | 131 | -108 | '23/05/12 | 17.7 | +0.05 | +0.28 | 29.4 | 5 | 2 | +3 | 235 | 0.46 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 22 | -17 | '23/05/11 | 17.65 | -0.7 | -3.81 | 170 | 0 | 14 | -14 | 232 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/10 | 18.35 | +0.2 | +1.1 | 94.4 | 4 | 2 | +2 | 246 | 0.48 | 0 | 0 | 0 | 27 | 0 | +27 | 31 | 2 | +29 | '23/05/09 | 18.15 | +0.25 | +1.4 | 55.5 | 1 | 0 | +1 | 244 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 17.9 | -0.5 | -2.72 | 44 | 4 | 2 | +2 | 243 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/05/05 | 18.4 | 0 | 0 | 63.8 | 3 | 14 | -11 | 241 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 18.4 | +0.25 | +1.38 | 152 | 1 | 0 | +1 | 252 | 0.49 | 0 | 0 | 0 | 32 | 0 | +32 | 33 | 0 | +33 | '23/05/03 | 18.15 | +0.1 | +0.55 | 39 | 12 | 0 | +12 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/02 | 18.05 | +0.4 | +2.27 | 71 | 1 | 5 | -4 | 239 | 0.47 | 0 | 0 | 0 | 39 | 0 | +39 | 40 | 5 | +35 | '23/04/28 | 17.65 | +0.4 | +2.32 | 279 | 22 | 4 | +18 | 243 | 0.47 | 0 | 0 | 0 | 42 | 0 | +42 | 64 | 4 | +60 | '23/04/27 | 17.25 | +0.15 | +0.88 | 33 | 0 | 1 | -1 | 225 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 17.1 | -0.6 | -3.39 | 290 | 3 | 2 | +1 | 226 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/04/25 | 17.7 | +0.15 | +0.85 | 78 | 1 | 2 | -1 | 225 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/24 | 17.55 | +0.3 | +1.74 | 260 | 33 | 8 | +25 | 226 | 0.44 | 0 | 0 | 0 | 0 | 120 | -120 | 33 | 128 | -95 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|