| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 228 | 236.5 | -8.5 | -3.59% | 4.44% | 232.5 | 234.5 | 224 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 744 | 1.71億 | 1,439 | 0.5張/筆 | 229.8元 | 3.41 | 30.24 | -2.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 568 | 1.36億 | 831 | 0.7張/筆 | 238.6元 | -4 (-1.66%) | 連漲連跌: 連2跌 ( -12.5元 / -5.2%)
財報評分: 最新51分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 268 | 227 | +41 | 賣→買 | 13,420 | 11.03% | 38,457 | 38,878 | -420 | 0.35% | | 金額(元) | 6,159萬 | 5,216萬 | +942萬 | - | - | 100億 | 102億 | -2.01億 | - | | 投信 | 張數 | 0 | 88 | -88 | 連9買→3賣 | - | - | 4,528 | 3,775 | +753 | 0.62% | | 金額(元) | 0 | 2,022萬 | -2,022萬 | - | - | 12.6億 | 9.39億 | +3.22億 | - | | 自營商 | 張數 | 6 | 37 | -31 | 買→2賣 | - | - | 2,731 | 3,071 | -340 | 0.28% | | 金額(元) | 143萬 | 852萬 | -709萬 | - | - | 7.14億 | 7.98億 | -8,312萬 | - | | 總計 | 張數 | 274 | 352 | -78 | 連2買→2賣 | - | - | 45,717 | 45,724 | -7 | 0.01% | | 金額(元) | 6,302萬 | 8,091萬 | -1,789萬 | - | - | 120億 | 120億 | +3,805萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 268 | 227 | +41 | 賣→買 | - | - | 38,457 | 38,878 | -420 | 0.35% | | 金額(元) | 6,159萬 | 5,216萬 | +942萬 | - | - | 100億 | 102億 | -2.01億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 268 | 227 | +41 | 賣→買 | 13,420 | 11.03% | 38,457 | 38,878 | -420 | 0.35% | | 金額(元) | 6,159萬 | 5,216萬 | +942萬 | - | - | 100億 | 102億 | -2.01億 | - | | 投信 | 合計 | 張數 | 0 | 88 | -88 | 連9買→3賣 | - | - | 4,528 | 3,775 | +753 | 0.62% | | 金額(元) | 0 | 2,022萬 | -2,022萬 | - | - | 12.6億 | 9.39億 | +3.22億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 16 | -16 | 連3買→賣 | - | - | 540 | 679 | -140 | 0.11% | | 金額(元) | 0 | 368萬 | -368萬 | - | - | 1.47億 | 1.8億 | -3,340萬 | - | | 避險 | 張數 | 6 | 21 | -15 | 買→2賣 | - | - | 2,192 | 2,392 | -200 | 0.16% | | 金額(元) | 143萬 | 484萬 | -341萬 | - | - | 5.68億 | 6.17億 | -4,972萬 | - | | 合計 | 張數 | 6 | 37 | -31 | 買→2賣 | - | - | 2,731 | 3,071 | -340 | 0.28% | | 金額(元) | 143萬 | 852萬 | -709萬 | - | - | 7.14億 | 7.98億 | -8,312萬 | - | | 總計 | 張數 | 274 | 352 | -78 | 連2買→2賣 | - | - | 45,717 | 45,724 | -7 | 0.01% | | 金額(元) | 6,302萬 | 8,091萬 | -1,789萬 | - | - | 120億 | 120億 | +3,805萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 232.7
(398) | 235.8
(687) | 235.7
(1,236) | 249.2
(2,780) | 257
(5,957) | 265.1
(3.17萬) | 245.8
(6.49萬) | 235.6
(18.1萬) | 195.1
(28.9萬) | 200
(43.1萬) | 185
(57.6萬) | 176.6
(62.2萬) | 260.6
(3.85萬) | 每股賣出均價
(累計賣張) | 233.6
(397) | 235.4
(550) | 239.6
(1,436) | 249.4
(2,776) | 258.5
(6,459) | 266.2
(3.4萬) | 245
(6.79萬) | 234.9
(17.6萬) | 191.7
(29萬) | 196.9
(42.5萬) | 183.4
(56.5萬) | 175
(61.2萬) | 262.9
(3.89萬) | 買賣超張數
(佔發行量) | +1
(0%) | +137
(0.11%) | -200
(0.16%) | +3.69
(0%) | -502
(0.41%) | -2,348
(1.93%) | -3,034
(2.49%) | +5,023
(4.13%) | -1,310
(1.08%) | +6,051
(4.97%) | +1.1萬
(9.03%) | +9,894
(8.13%) | -420
(0.35%) | 買賣超金額
(佔成交額) | -12.2萬
(0.04%) | +3,252萬
(6.91%) | -5,274萬
(4.7%) | +43.2萬
(0.02%) | -1.39億
(2.51%) | -6.6億
(2.05%) | -6.86億
(1.11%) | +13.1億
(0.87%) | +7.5億
(0.36%) | +25.4億
(0.75%) | +29.5億
(0.62%) | +27.6億
(0.53%) | -2.01億
(0.55%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241
(13) | 254.3
(46) | 268
(515) | 279.5
(4,402) | 263.9
(6,992) | 240.8
(1.46萬) | 206.1
(2.11萬) | 207
(3.71萬) | 176.9
(6.2萬) | 169.3
(6.74萬) | 278.4
(4,528) | 每股賣出均價
(累計賣張) | 230.9
(101) | 231.7
(110) | 231.7
(114) | 231.7
(114) | 237.7
(150) | 254.5
(2,683) | 248.2
(4,029) | 247.4
(1.22萬) | 201.4
(2.12萬) | 199.3
(3.59萬) | 176.7
(5.98萬) | 168.7
(6.49萬) | 248.6
(3,775) | 買賣超張數
(佔發行量) | -101
(0.08%) | -110
(0.09%) | -101
(0.08%) | -68
(0.06%) | +365
(0.3%) | +1,719
(1.41%) | +2,963
(2.44%) | +2,409
(1.98%) | -66.6
(0.05%) | +1,209
(0.99%) | +2,184
(1.8%) | +2,478
(2.04%) | +753
(0.62%) | 買賣超金額
(佔成交額) | -2,332萬
(7.61%) | -2,548萬
(5.41%) | -2,329萬
(2.07%) | -1,472萬
(0.66%) | +1.02億
(1.85%) | +5.47億
(1.7%) | +8.45億
(1.37%) | +4.99億
(0.33%) | +8,636萬
(0.04%) | +5.25億
(0.16%) | +4.02億
(0.08%) | +4.6億
(0.09%) | +3.22億
(0.88%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 235.7
(18.9) | 238
(41.2) | 238.6
(74.3) | 251.3
(175) | 260.1
(425) | 264.9
(2,361) | 245.8
(4,945) | 235.6
(1.13萬) | 202
(1.64萬) | 204.4
(3.19萬) | 176.9
(5.69萬) | 163.3
(6.66萬) | 261.6
(2,731) | 每股賣出均價
(累計賣張) | 233.4
(62.3) | 234.3
(72.4) | 240.2
(202) | 245.1
(272) | 255.5
(586) | 264.1
(2,493) | 248.2
(4,949) | 239
(1.1萬) | 205.2
(1.58萬) | 210.8
(3.14萬) | 181
(5.64萬) | 166.7
(6.59萬) | 259.7
(3,071) | 買賣超張數
(佔發行量) | -43.4
(0.04%) | -31.2
(0.03%) | -128
(0.1%) | -96.5
(0.08%) | -162
(0.13%) | -132
(0.11%) | -3.83
(0%) | +317
(0.26%) | +593
(0.49%) | +509
(0.42%) | +487
(0.4%) | +624
(0.51%) | -340
(0.28%) | 買賣超金額
(佔成交額) | -1,008萬
(3.29%) | -716萬
(1.52%) | -3,074萬
(2.74%) | -2,258萬
(1.01%) | -3,938萬
(0.71%) | -3,320萬
(0.1%) | -1,300萬
(0.02%) | +3,726萬
(0.02%) | +6,909萬
(0.03%) | -9,648萬
(0.03%) | -1.46億
(0.03%) | -1.23億
(0.02%) | -8,312萬
(0.23%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 232.8
(417) | 235.9
(728) | 235.9
(1,323) | 249.4
(3,001) | 258
(6,897) | 266.7
(3.85萬) | 247.5
(7.68萬) | 236
(20.7萬) | 196.2
(32.6萬) | 200.8
(50萬) | 183.6
(69.5萬) | 174.8
(75.6萬) | 262.4
(4.57萬) | 每股賣出均價
(累計賣張) | 233.1
(560) | 234.7
(732) | 239.1
(1,752) | 248.4
(3,162) | 257.8
(7,195) | 265.3
(3.92萬) | 245.3
(7.69萬) | 235.9
(19.9萬) | 193
(32.7萬) | 198
(49.2萬) | 182.6
(68.1萬) | 173.7
(74.3萬) | 261.5
(4.57萬) | 買賣超張數
(佔發行量) | -143
(0.12%) | -4.23
(0%) | -428
(0.35%) | -161
(0.13%) | -298
(0.25%) | -762
(0.63%) | -74.6
(0.06%) | +7,750
(6.37%) | -783
(0.64%) | +7,770
(6.39%) | +1.37萬
(11.23%) | +1.3萬
(10.68%) | -7.07
(0.01%) | 買賣超金額
(佔成交額) | -3,352萬
(10.94%) | -12.4萬
(0.03%) | -1.07億
(9.51%) | -3,687萬
(1.65%) | -7,593萬
(1.37%) | -1.46億
(0.45%) | +1.46億
(0.24%) | +18.5億
(1.22%) | +9.06億
(0.43%) | +29.7億
(0.88%) | +32.1億
(0.68%) | +31億
(0.59%) | +3,805萬
(0.1%) |
目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 232.7
(398) | 235.8
(687) | 235.7
(1,236) | 249.2
(2,780) | 257
(5,957) | 265.1
(3.17萬) | 245.8
(6.49萬) | 235.6
(18.1萬) | 195.1
(28.9萬) | 200
(43.1萬) | 185
(57.6萬) | 181.1
(59.7萬) | 260.6
(3.85萬) | 每股賣出均價
(累計賣張) | 233.6
(397) | 235.4
(550) | 239.6
(1,436) | 249.4
(2,776) | 258.5
(6,459) | 266.2
(3.4萬) | 245
(6.79萬) | 234.9
(17.6萬) | 191.7
(29萬) | 196.9
(42.5萬) | 183.4
(56.5萬) | 179.3
(58.7萬) | 262.9
(3.89萬) | 買賣超張數
(佔發行量) | +1
(0%) | +137
(0.11%) | -200
(0.16%) | +3.69
(0%) | -502
(0.41%) | -2,348
(1.93%) | -3,034
(2.49%) | +5,023
(4.13%) | -1,310
(1.08%) | +6,051
(4.97%) | +1.1萬
(9.03%) | +1萬
(8.25%) | -420
(0.35%) | 買賣超金額
(佔成交額) | -12.2萬
(0.04%) | +3,252萬
(6.91%) | -5,274萬
(4.7%) | +43.2萬
(0.02%) | -1.39億
(2.51%) | -6.6億
(2.05%) | -6.86億
(1.11%) | +13.1億
(0.87%) | +7.5億
(0.36%) | +25.4億
(0.75%) | +29.5億
(0.62%) | +28.6億
(0.54%) | -2.01億
(0.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 232.7
(398) | 235.8
(687) | 235.7
(1,236) | 249.2
(2,780) | 257
(5,957) | 265.1
(3.17萬) | 245.8
(6.49萬) | 235.6
(18.1萬) | 195.1
(28.9萬) | 200
(43.1萬) | 185
(57.6萬) | 176.6
(62.2萬) | 260.6
(3.85萬) | 每股賣出均價
(累計賣張) | 233.6
(397) | 235.4
(550) | 239.6
(1,436) | 249.4
(2,776) | 258.5
(6,459) | 266.2
(3.4萬) | 245
(6.79萬) | 234.9
(17.6萬) | 191.7
(29萬) | 196.9
(42.5萬) | 183.4
(56.5萬) | 175
(61.2萬) | 262.9
(3.89萬) | 買賣超張數
(佔發行量) | +1
(0%) | +137
(0.11%) | -200
(0.16%) | +3.69
(0%) | -502
(0.41%) | -2,348
(1.93%) | -3,034
(2.49%) | +5,023
(4.13%) | -1,310
(1.08%) | +6,051
(4.97%) | +1.1萬
(9.03%) | +9,894
(8.13%) | -420
(0.35%) | 買賣超金額
(佔成交額) | -12.2萬
(0.04%) | +3,252萬
(6.91%) | -5,274萬
(4.7%) | +43.2萬
(0.02%) | -1.39億
(2.51%) | -6.6億
(2.05%) | -6.86億
(1.11%) | +13.1億
(0.87%) | +7.5億
(0.36%) | +25.4億
(0.75%) | +29.5億
(0.62%) | +27.6億
(0.53%) | -2.01億
(0.55%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241
(13) | 254.3
(46) | 268
(515) | 279.5
(4,402) | 263.9
(6,992) | 240.8
(1.46萬) | 206.1
(2.11萬) | 207
(3.71萬) | 176.9
(6.2萬) | 169.3
(6.74萬) | 278.4
(4,528) | 每股賣出均價
(累計賣張) | 230.9
(101) | 231.7
(110) | 231.7
(114) | 231.7
(114) | 237.7
(150) | 254.5
(2,683) | 248.2
(4,029) | 247.4
(1.22萬) | 201.4
(2.12萬) | 199.3
(3.59萬) | 176.7
(5.98萬) | 168.7
(6.49萬) | 248.6
(3,775) | 買賣超張數
(佔發行量) | -101
(0.08%) | -110
(0.09%) | -101
(0.08%) | -68
(0.06%) | +365
(0.3%) | +1,719
(1.41%) | +2,963
(2.44%) | +2,409
(1.98%) | -66.6
(0.05%) | +1,209
(0.99%) | +2,184
(1.8%) | +2,478
(2.04%) | +753
(0.62%) | 買賣超金額
(佔成交額) | -2,332萬
(7.61%) | -2,548萬
(5.41%) | -2,329萬
(2.07%) | -1,472萬
(0.66%) | +1.02億
(1.85%) | +5.47億
(1.7%) | +8.45億
(1.37%) | +4.99億
(0.33%) | +8,636萬
(0.04%) | +5.25億
(0.16%) | +4.02億
(0.08%) | +4.6億
(0.09%) | +3.22億
(0.88%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 238.6
(3) | 239.4
(7) | 238.7
(8) | 253.4
(24) | 263.8
(84) | 274.4
(502) | 249.4
(983) | 236.6
(3,441) | 204.7
(4,887) | 206.3
(1.38萬) | 179.9
(2.38萬) | 171
(2.61萬) | 271.8
(540) | 每股賣出均價
(累計賣張) | 229.8
(16) | 231.4
(19) | 238.5
(31) | 241.6
(36) | 255.5
(93) | 274.9
(482) | 250
(991) | 240
(3,366) | 208.5
(4,707) | 218.2
(1.37萬) | 186.3
(2.38萬) | 176.6
(2.61萬) | 265.1
(679) | 買賣超張數
(佔發行量) | -13
(0.01%) | -12
(0.01%) | -23
(0.02%) | -12
(0.01%) | -9
(0.01%) | +19.1
(0.02%) | -7.41
(0.01%) | +74.5
(0.06%) | +180
(0.15%) | +155
(0.13%) | +3.99
(0%) | -9.01
(0.01%) | -140
(0.11%) | 買賣超金額
(佔成交額) | -296萬
(0.97%) | -272萬
(0.58%) | -549萬
(0.49%) | -262萬
(0.12%) | -160萬
(0.03%) | +496萬
(0.02%) | -248萬
(0%) | +614萬
(0%) | +1,890萬
(0.01%) | -1.31億
(0.04%) | -1.52億
(0.03%) | -1.47億
(0.03%) | -3,340萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 235.2
(15.9) | 237.8
(34.2) | 238.6
(66.3) | 250.9
(151) | 259.1
(341) | 262.3
(1,860) | 244.9
(3,962) | 235.1
(7,894) | 200.9
(1.15萬) | 203
(1.81萬) | 174.8
(3.31萬) | 158.3
(4.04萬) | 259.1
(2,192) | 每股賣出均價
(累計賣張) | 234.6
(46.3) | 235.3
(53.4) | 240.5
(171) | 245.7
(236) | 255.6
(493) | 261.6
(2,011) | 247.8
(3,958) | 238.5
(7,651) | 203.8
(1.11萬) | 205.1
(1.77萬) | 177.2
(3.26萬) | 160.2
(3.98萬) | 258.2
(2,392) | 買賣超張數
(佔發行量) | -30.4
(0.02%) | -19.2
(0.02%) | -104
(0.09%) | -84.5
(0.07%) | -153
(0.13%) | -151
(0.12%) | +3.58
(0%) | +243
(0.2%) | +414
(0.34%) | +354
(0.29%) | +483
(0.4%) | +633
(0.52%) | -200
(0.16%) | 買賣超金額
(佔成交額) | -711萬
(2.32%) | -444萬
(0.94%) | -2,525萬
(2.25%) | -1,996萬
(0.89%) | -3,779萬
(0.68%) | -3,816萬
(0.12%) | -1,052萬
(0.02%) | +3,112萬
(0.02%) | +5,018萬
(0.02%) | +3,500萬
(0.01%) | +618萬
(0%) | +2,398萬
(0%) | -4,972萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 235.7
(18.9) | 238
(41.2) | 238.6
(74.3) | 251.3
(175) | 260.1
(425) | 264.9
(2,361) | 245.8
(4,945) | 235.6
(1.13萬) | 202
(1.64萬) | 204.4
(3.19萬) | 176.9
(5.69萬) | 163.3
(6.66萬) | 261.6
(2,731) | 每股賣出均價
(累計賣張) | 233.4
(62.3) | 234.3
(72.4) | 240.2
(202) | 245.1
(272) | 255.5
(586) | 264.1
(2,493) | 248.2
(4,949) | 239
(1.1萬) | 205.2
(1.58萬) | 210.8
(3.14萬) | 181
(5.64萬) | 166.7
(6.59萬) | 259.7
(3,071) | 買賣超張數
(佔發行量) | -43.4
(0.04%) | -31.2
(0.03%) | -128
(0.1%) | -96.5
(0.08%) | -162
(0.13%) | -132
(0.11%) | -3.83
(0%) | +317
(0.26%) | +593
(0.49%) | +509
(0.42%) | +487
(0.4%) | +624
(0.51%) | -340
(0.28%) | 買賣超金額
(佔成交額) | -1,008萬
(3.29%) | -716萬
(1.52%) | -3,074萬
(2.74%) | -2,258萬
(1.01%) | -3,938萬
(0.71%) | -3,320萬
(0.1%) | -1,300萬
(0.02%) | +3,726萬
(0.02%) | +6,909萬
(0.03%) | -9,648萬
(0.03%) | -1.46億
(0.03%) | -1.23億
(0.02%) | -8,312萬
(0.23%) | 目前股價
228元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 232.8
(417) | 235.9
(728) | 235.9
(1,323) | 249.4
(3,001) | 258
(6,897) | 266.7
(3.85萬) | 247.5
(7.68萬) | 236
(20.7萬) | 196.2
(32.6萬) | 200.8
(50萬) | 183.6
(69.5萬) | 174.8
(75.6萬) | 262.4
(4.57萬) | 每股賣出均價
(累計賣張) | 233.1
(560) | 234.7
(732) | 239.1
(1,752) | 248.4
(3,162) | 257.8
(7,195) | 265.3
(3.92萬) | 245.3
(7.69萬) | 235.9
(19.9萬) | 193
(32.7萬) | 198
(49.2萬) | 182.6
(68.1萬) | 173.7
(74.3萬) | 261.5
(4.57萬) | 買賣超張數
(佔發行量) | -143
(0.12%) | -4.23
(0%) | -428
(0.35%) | -161
(0.13%) | -298
(0.25%) | -762
(0.63%) | -74.6
(0.06%) | +7,750
(6.37%) | -783
(0.64%) | +7,770
(6.39%) | +1.37萬
(11.23%) | +1.3萬
(10.68%) | -7.07
(0.01%) | 買賣超金額
(佔成交額) | -3,352萬
(10.94%) | -12.4萬
(0.03%) | -1.07億
(9.51%) | -3,687萬
(1.65%) | -7,593萬
(1.37%) | -1.46億
(0.45%) | +1.46億
(0.24%) | +18.5億
(1.22%) | +9.06億
(0.43%) | +29.7億
(0.88%) | +32.1億
(0.68%) | +31億
(0.59%) | +3,805萬
(0.1%) |
目前股價
228元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
228元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 228 | -8.5 | -3.59 | 744 | 268 | 227 | +41 | 13,420 | 11 | 0 | 88 | -88 | 6.23 | 37.1 | -30.9 | 274 | 352 | -77.9 | | '24/04/18 | 236.5 | -4 | -1.66 | 568 | 130 | 170 | -40 | 13,410 | 11 | 0 | 13 | -13 | 12.7 | 25.2 | -12.5 | 143 | 208 | -65.5 | | '24/04/17 | 240.5 | +8 | +3.44 | 684 | 289 | 153 | +136 | 13,455 | 11.1 | 0 | 9 | -9 | 22.3 | 10.1 | +12.1 | 311 | 172 | +139 | | '24/04/16 | 232.5 | -13.5 | -5.49 | 1,548 | 480 | 412 | +68.2 | 13,286 | 10.9 | 7 | 4 | +3 | 21.2 | 50.2 | -29 | 508 | 466 | +42.1 | | '24/04/15 | 246 | -14.5 | -5.57 | 1,163 | 69 | 474 | -405 | 13,212 | 10.9 | 6 | 0 | +6 | 12 | 79.3 | -67.3 | 87 | 553 | -466 | | '24/04/12 | 260.5 | +5 | +1.96 | 843 | 323 | 190 | +133 | 13,580 | 11.2 | 4 | 0 | +4 | 37.8 | 11.4 | +26.4 | 365 | 201 | +163 | | '24/04/11 | 255.5 | -2 | -0.78 | 465 | 129 | 137 | -8 | 13,410 | 11 | 5 | 0 | +5 | 2.43 | 11.3 | -8.87 | 136 | 148 | -11.9 | | '24/04/10 | 257.5 | -4 | -1.53 | 738 | 199 | 293 | -94 | 13,385 | 11 | 5 | 0 | +5 | 5.18 | 9.58 | -4.4 | 209 | 303 | -93.4 | | '24/04/09 | 261.5 | +3 | +1.16 | 797 | 318 | 258 | +60 | 13,483 | 11.1 | 5 | 0 | +5 | 5.84 | 26.8 | -21 | 329 | 285 | +44 | | '24/04/08 | 258.5 | +5.5 | +2.17 | 1,442 | 575 | 462 | +113 | 13,354 | 11 | 14 | 0 | +14 | 49.8 | 11 | +38.8 | 638 | 473 | +165 | | '24/04/03 | 253 | -0.5 | -0.2 | 684 | 290 | 109 | +181 | 13,205 | 10.8 | 22 | 0 | +22 | 5.06 | 8.35 | -3.29 | 317 | 117 | +200 | | '24/04/02 | 253.5 | -2.5 | -0.98 | 798 | 141 | 332 | -191 | 12,918 | 10.6 | 11 | 0 | +11 | 18 | 19 | -0.96 | 170 | 351 | -181 | | '24/04/01 | 256 | +2 | +0.79 | 460 | 173 | 78 | +95 | 13,071 | 10.7 | 0 | 31 | -31 | 7.19 | 5.25 | +1.94 | 180 | 114 | +66 | | '24/03/29 | 254 | -4 | -1.55 | 947 | 282 | 189 | +93 | 12,973 | 10.7 | 0 | 5 | -5 | 13 | 20.2 | -7.16 | 295 | 214 | +80.8 | | '24/03/28 | 258 | -3 | -1.15 | 618 | 83 | 267 | -184 | 12,880 | 10.6 | 0 | 0 | 0 | 7 | 25.9 | -18.9 | 90 | 293 | -203 | | '24/03/27 | 261 | +3 | +1.16 | 973 | 266 | 296 | -29.9 | 13,072 | 10.7 | 1 | 0 | +1 | 28.5 | 10.5 | +18 | 296 | 306 | -10.9 | | '24/03/26 | 258 | -5.5 | -2.09 | 910 | 334 | 173 | +161 | 13,102 | 10.8 | 0 | 0 | 0 | 9.47 | 51.5 | -42 | 343 | 224 | +119 | | '24/03/25 | 263.5 | -5 | -1.86 | 743 | 216 | 141 | +75 | 12,947 | 10.6 | 0 | 0 | 0 | 3.48 | 35.8 | -32.4 | 219 | 177 | +42.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 268.5 | -2.5 | -0.92 | 2,595 | 571 | 852 | -281 | 12,887 | 10.6 | 0 | 0 | 0 | 10.4 | 91.2 | -80.8 | 581 | 943 | -362 | | '24/03/21 | 271 | +11 | +4.23 | 3,735 | 822 | 1,246 | -424 | 13,143 | 10.8 | 435 | 0 | +435 | 147 | 46.8 | +100 | 1,404 | 1,293 | +111 | | '24/03/20 | 260 | +6 | +2.36 | 2,957 | 646 | 799 | -153 | 13,462 | 11.1 | 180 | 0 | +180 | 75.6 | 29.6 | +45.9 | 902 | 829 | +72.9 | | '24/03/19 | 254 | -0.5 | -0.2 | 2,151 | 440 | 1,014 | -574 | 13,615 | 11.2 | 0 | 1 | -1 | 56.8 | 34.9 | +21.9 | 497 | 1,050 | -553 | | '24/03/18 | 254.5 | +4 | +1.6 | 907 | 343 | 390 | -47.2 | 14,129 | 11.6 | 0 | 0 | 0 | 23.2 | 7.1 | +16.1 | 366 | 397 | -31.1 | | '24/03/15 | 250.5 | -2.5 | -0.99 | 1,121 | 264 | 519 | -255 | 14,172 | 11.6 | 0 | 0 | 0 | 13.2 | 19.9 | -6.74 | 277 | 539 | -262 | | '24/03/14 | 253 | -9 | -3.44 | 1,304 | 292 | 443 | -151 | 14,404 | 11.8 | 0 | 100 | -100 | 13.9 | 26.6 | -12.7 | 306 | 570 | -264 | | '24/03/13 | 262 | -13 | -4.73 | 2,970 | 950 | 603 | +347 | 14,640 | 12 | 0 | 534 | -534 | 22.8 | 104 | -81 | 973 | 1,241 | -268 | | '24/03/12 | 275 | -2 | -0.72 | 3,585 | 765 | 1,211 | -446 | 14,381 | 11.8 | 42 | 527 | -485 | 77.1 | 18.6 | +58.6 | 884 | 1,757 | -872 | | '24/03/11 | 277 | -4.5 | -1.6 | 2,454 | 603 | 967 | -364 | 14,965 | 12.3 | 0 | 35 | -35 | 14.5 | 32.2 | -17.8 | 617 | 1,034 | -416 | | '24/03/08 | 281.5 | -27 | -8.75 | 6,688 | 2,338 | 1,826 | +512 | 15,568 | 12.8 | 0 | 0 | 0 | 50.1 | 308 | -258 | 2,388 | 2,134 | +254 | | '24/03/07 | 308.5 | +4.5 | +1.48 | 5,987 | 1,323 | 1,374 | -51.1 | 14,849 | 12.2 | 168 | 84 | +84 | 145 | 81.2 | +63.5 | 1,636 | 1,539 | +96.4 | | '24/03/06 | 304 | -3 | -0.98 | 6,867 | 1,459 | 1,779 | -320 | 14,896 | 12.2 | 77 | 0 | +77 | 89.7 | 181 | -91.5 | 1,626 | 1,960 | -335 | | '24/03/05 | 307 | +27.5 | +9.84 | 11,628 | 1,670 | 2,742 | -1,072 | 15,224 | 12.5 | 1,193 | 1 | +1,192 | 229 | 69.1 | +160 | 3,092 | 2,812 | +280 | | '24/03/04 | 279.5 | +1 | +0.36 | 10,006 | 2,480 | 2,902 | -422 | 16,294 | 13.4 | 1,310 | 0 | +1,310 | 102 | 126 | -23.4 | 3,892 | 3,028 | +864 | | '24/03/01 | 278.5 | +25 | +9.86 | 7,039 | 1,440 | 903 | +537 | 16,782 | 13.8 | 303 | 1 | +302 | 84.6 | 85 | -0.35 | 1,828 | 989 | +839 | | '24/02/29 | 253.5 | +23 | +9.98 | 7,168 | 2,599 | 1,479 | +1,120 | 16,193 | 13.3 | 531 | 0 | +531 | 170 | 17.8 | +152 | 3,300 | 1,497 | +1,803 | | '24/02/27 | 230.5 | -5.5 | -2.33 | 1,395 | 236 | 626 | -390 | 14,987 | 12.3 | 0 | 0 | 0 | 21 | 102 | -80.6 | 257 | 728 | -471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 236 | -13.5 | -5.41 | 2,706 | 130 | 1,786 | -1,656 | 15,405 | 12.7 | 2 | 1 | +1 | 48.3 | 178 | -129 | 180 | 1,965 | -1,784 | | '24/02/23 | 249.5 | +8.5 | +3.53 | 2,339 | 1,016 | 272 | +744 | 17,054 | 14 | 1 | 3 | -2 | 223 | 21.8 | +201 | 1,240 | 297 | +943 | | '24/02/22 | 241 | -1 | -0.41 | 1,189 | 216 | 475 | -259 | 16,306 | 13.4 | 0 | 0 | 0 | 15.2 | 14.5 | +0.72 | 231 | 490 | -258 | | '24/02/21 | 242 | -3 | -1.22 | 593 | 168 | 218 | -50 | 16,561 | 13.6 | 1 | 0 | +1 | 11 | 22.1 | -11.1 | 180 | 240 | -60.1 | | '24/02/20 | 245 | +6 | +2.51 | 1,077 | 306 | 250 | +57 | 16,543 | 13.6 | 0 | 150 | -150 | 40.9 | 6.48 | +34.4 | 347 | 406 | -58.6 | | '24/02/19 | 239 | -13 | -5.16 | 1,705 | 368 | 941 | -573 | 16,491 | 13.6 | 2 | 0 | +2 | 17.4 | 47.1 | -29.7 | 387 | 988 | -601 | | '24/02/16 | 252 | +7 | +2.86 | 2,234 | 657 | 599 | +57.9 | 17,045 | 14 | 0 | 0 | 0 | 72.8 | 61.1 | +11.6 | 730 | 660 | +69.5 | | '24/02/15 | 245 | +11.5 | +4.93 | 1,732 | 727 | 281 | +446 | 17,050 | 14 | 0.12 | 0 | +0.12 | 116 | 25.7 | +90.6 | 843 | 307 | +537 | | '24/02/05 | 233.5 | -4.5 | -1.89 | 606 | 58 | 294 | -236 | 16,584 | 13.6 | 3 | 0 | +3 | 6.48 | 17 | -10.5 | 67.5 | 311 | -244 | | '24/02/02 | 238 | +8 | +3.48 | 1,812 | 1,102 | 145 | +957 | 16,821 | 13.8 | 4 | 169 | -165 | 42.1 | 35.2 | +6.89 | 1,148 | 349 | +799 | | '24/02/01 | 230 | -1.5 | -0.65 | 818 | 312 | 406 | -94 | 15,868 | 13 | 1 | 100 | -99 | 12 | 27.9 | -15.9 | 325 | 534 | -209 | | '24/01/31 | 231.5 | -6 | -2.53 | 1,042 | 479 | 292 | +187 | 16,072 | 13.2 | 16 | 382 | -366 | 11.4 | 47.6 | -36.2 | 506 | 722 | -215 | | '24/01/30 | 237.5 | +4 | +1.71 | 1,310 | 707 | 394 | +313 | 16,397 | 13.5 | 0 | 46 | -46 | 52.3 | 23.3 | +29 | 759 | 463 | +296 | | '24/01/29 | 233.5 | -2.5 | -1.06 | 1,188 | 478 | 573 | -95 | 16,092 | 13.2 | 1 | 200 | -199 | 8 | 4.49 | +3.51 | 487 | 778 | -290 | | '24/01/26 | 236 | -7 | -2.88 | 547 | 19 | 261 | -242 | 16,207 | 13.3 | 6 | 0 | +6 | 7.5 | 23.2 | -15.7 | 32.5 | 284 | -252 | | '24/01/25 | 243 | +3.5 | +1.46 | 690 | 208 | 130 | +77.5 | 16,449 | 13.5 | 10 | 0 | +10 | 7.66 | 4 | +3.66 | 225 | 134 | +91.2 | | '24/01/24 | 239.5 | -2 | -0.83 | 603 | 263 | 91 | +172 | 16,350 | 13.4 | 0 | 199 | -199 | 2.9 | 10.6 | -7.69 | 266 | 301 | -34.7 | | '24/01/23 | 241.5 | -6 | -2.42 | 683 | 147 | 301 | -154 | 16,247 | 13.4 | 19 | 0 | +19 | 4.4 | 33 | -28.6 | 170 | 334 | -164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 247.5 | +9 | +3.77 | 1,518 | 524 | 294 | +230 | 16,437 | 13.5 | 17 | 0 | +17 | 48 | 62 | -14 | 589 | 356 | +233 | | '24/01/19 | 238.5 | +9 | +3.92 | 1,118 | 485 | 159 | +326 | 16,299 | 13.4 | 17 | 0 | +17 | 81.4 | 10 | +71.4 | 583 | 169 | +414 | | '24/01/18 | 229.5 | -7 | -2.96 | 1,366 | 479 | 292 | +187 | 16,077 | 13.2 | 16 | 382 | -366 | 11.4 | 47.6 | -36.2 | 506 | 722 | -215 | | '24/01/17 | 236.5 | -1.5 | -0.63 | 1,019 | 453 | 189 | +264 | 15,882 | 13 | 16 | 90 | -74 | 15.2 | 39.3 | -24.2 | 484 | 318 | +166 | | '24/01/16 | 238 | -2.5 | -1.04 | 702 | 250 | 356 | -106 | 15,611 | 12.8 | 0 | 5 | -5 | 8.27 | 13.3 | -5.01 | 258 | 374 | -116 | | '24/01/15 | 240.5 | +2 | +0.84 | 720 | 259 | 152 | +107 | 15,679 | 12.9 | 0 | 0 | 0 | 7.15 | 4.4 | +2.75 | 266 | 156 | +110 | | '24/01/12 | 238.5 | -7.5 | -3.05 | 1,133 | 132 | 499 | -367 | 15,591 | 12.8 | 0 | 0 | 0 | 6.21 | 110 | -104 | 138 | 609 | -471 | | '24/01/11 | 246 | +9 | +3.8 | 1,875 | 818 | 378 | +440 | 15,957 | 13.1 | 0 | 15 | -15 | 99.9 | 22.2 | +77.7 | 918 | 415 | +503 | | '24/01/10 | 237 | -6 | -2.47 | 1,739 | 411 | 555 | -144 | 15,510 | 12.8 | 0 | 0 | 0 | 18.2 | 24.3 | -6.01 | 429 | 579 | -150 | | '24/01/09 | 243 | +8.5 | +3.62 | 2,517 | 798 | 770 | +28 | 15,641 | 12.8 | 77 | 0 | +77 | 57.3 | 27.9 | +29.5 | 932 | 798 | +134 | | '24/01/08 | 234.5 | +3.5 | +1.52 | 801 | 277 | 328 | -51.4 | 15,529 | 12.8 | 0 | 32 | -32 | 27.4 | 1.6 | +25.8 | 304 | 362 | -57.7 | | '24/01/05 | 231 | -4.5 | -1.91 | 1,364 | 853 | 374 | +479 | 15,663 | 12.9 | 0 | 240 | -240 | 3.12 | 13.5 | -10.4 | 857 | 628 | +229 | | '24/01/04 | 235.5 | -8 | -3.29 | 1,383 | 757 | 294 | +463 | 15,166 | 12.5 | 0 | 295 | -295 | 9.35 | 141 | -132 | 766 | 730 | +36.4 | | '24/01/03 | 243.5 | -3.5 | -1.42 | 1,009 | 374 | 268 | +106 | 14,669 | 12 | 0 | 0 | 0 | 8.39 | 20.6 | -12.3 | 382 | 289 | +93.7 | | '24/01/02 | 247 | -10 | -3.89 | 1,410 | 420 | 224 | +196 | 14,570 | 12 | 0 | 33 | -33 | 16.7 | 102 | -85.3 | 437 | 359 | +77.7 | | '23/12/29 | 257 | +2.5 | +0.98 | 1,040 | 470 | 154 | +316 | 14,396 | 11.8 | 0 | 0 | 0 | 19.1 | 24 | -4.87 | 489 | 178 | +311 | | '23/12/28 | 254.5 | -3.5 | -1.36 | 1,261 | 303 | 324 | -21 | 14,211 | 11.7 | 0 | 0 | 0 | 17.9 | 28.9 | -11.1 | 321 | 353 | -32.1 | | '23/12/27 | 258 | +6 | +2.38 | 1,939 | 665 | 345 | +320 | 14,210 | 11.7 | 0 | 0 | 0 | 21 | 40 | -19.1 | 686 | 385 | +301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 252 | -2.5 | -0.98 | 1,531 | 376 | 479 | -103 | 13,878 | 11.4 | 0 | 0 | 0 | 20.7 | 26.4 | -5.71 | 397 | 505 | -109 | | '23/12/25 | 254.5 | 0 | 0 | 1,874 | 406 | 268 | +138 | 13,979 | 11.5 | 32 | 0 | +32 | 13.6 | 90.7 | -77.1 | 452 | 359 | +92.9 | | '23/12/22 | 254.5 | -0.5 | -0.2 | 3,485 | 564 | 948 | -384 | 13,857 | 11.4 | 0 | 127 | -127 | 35.6 | 74.8 | -39.2 | 600 | 1,150 | -550 | | '23/12/21 | 255 | +4.5 | +1.8 | 3,814 | 997 | 525 | +472 | 14,274 | 11.7 | 432 | 15 | +417 | 89.8 | 105 | -15.1 | 1,519 | 645 | +874 | | '23/12/20 | 250.5 | -0.5 | -0.2 | 5,509 | 1,063 | 1,154 | -91 | 13,815 | 11.4 | 510 | 8 | +502 | 54.6 | 93.6 | -39 | 1,628 | 1,256 | +372 | | '23/12/19 | 251 | +5.5 | +2.24 | 5,770 | 1,221 | 1,370 | -149 | 13,972 | 11.5 | 118 | 14 | +104 | 146 | 294 | -149 | 1,485 | 1,678 | -194 | | '23/12/18 | 245.5 | +11.5 | +4.91 | 7,133 | 1,862 | 1,319 | +543 | 14,099 | 11.6 | 52 | 0 | +52 | 324 | 114 | +210 | 2,238 | 1,433 | +805 | | '23/12/15 | 234 | +6.5 | +2.86 | 5,443 | 2,319 | 962 | +1,357 | 13,529 | 11.1 | 211 | 0 | +211 | 290 | 73.1 | +216 | 2,820 | 1,036 | +1,784 | | '23/12/14 | 227.5 | +2.5 | +1.11 | 1,734 | 365 | 484 | -119 | 12,158 | 9.99 | 0 | 60 | -60 | 55.4 | 16.8 | +38.6 | 420 | 561 | -140 | | '23/12/13 | 225 | -0.5 | -0.22 | 3,019 | 498 | 889 | -391 | 12,255 | 10.1 | 0 | 0 | 0 | 24.5 | 41.5 | -17.1 | 522 | 931 | -408 | | '23/12/12 | 225.5 | -6.5 | -2.8 | 1,915 | 438 | 540 | -102 | 12,609 | 10.4 | 0 | 0 | 0 | 33.4 | 31.8 | +1.54 | 471 | 572 | -100 | | '23/12/11 | 232 | +2 | +0.87 | 3,633 | 822 | 1,202 | -380 | 12,715 | 10.4 | 0 | 0 | 0 | 25.1 | 40.3 | -15.2 | 847 | 1,242 | -395 | | '23/12/08 | 230 | +9 | +4.07 | 8,468 | 2,114 | 2,308 | -194 | 13,081 | 10.8 | 548 | 0 | +548 | 92.3 | 78.3 | +14 | 2,754 | 2,386 | +368 | | '23/12/07 | 221 | +2.5 | +1.14 | 8,180 | 1,699 | 1,919 | -220 | 13,161 | 10.8 | 106 | 0 | +106 | 176 | 54.9 | +121 | 1,981 | 1,974 | +7.04 | | '23/12/06 | 218.5 | +19.5 | +9.8 | 4,456 | 940 | 552 | +388 | 13,154 | 10.8 | 54 | 0 | +54 | 69.9 | 20.2 | +49.7 | 1,064 | 572 | +492 | | '23/12/05 | 199 | -7 | -3.4 | 1,075 | 164 | 475 | -311 | 12,684 | 10.4 | 0 | 0 | 0 | 12 | 40.9 | -28.9 | 176 | 516 | -340 | | '23/12/04 | 206 | -3.5 | -1.67 | 671 | 207 | 146 | +61 | 13,280 | 10.9 | 0 | 0 | 0 | 6.03 | 18.4 | -12.3 | 213 | 164 | +48.7 | | '23/12/01 | 209.5 | -3.5 | -1.64 | 876 | 76 | 268 | -192 | 13,216 | 10.9 | 0 | 0 | 0 | 3.1 | 53 | -50 | 79.1 | 321 | -242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 213 | +3 | +1.43 | 2,543 | 638 | 645 | -6.8 | 13,406 | 11 | 0 | 0 | 0 | 61.7 | 32.2 | +29.5 | 700 | 677 | +22.7 | | '23/11/29 | 210 | +10.5 | +5.26 | 2,896 | 527 | 509 | +17.9 | 13,403 | 11 | 8 | 0 | +8 | 76.5 | 17.8 | +58.7 | 612 | 527 | +84.6 | | '23/11/28 | 199.5 | +4 | +2.05 | 539 | 186 | 119 | +67 | 13,408 | 11 | 35 | 0 | +35 | 11.9 | 6.7 | +5.21 | 233 | 126 | +107 | | '23/11/27 | 195.5 | -5.5 | -2.74 | 952 | 238 | 158 | +80.1 | 13,319 | 10.9 | 65 | 0 | +65 | 18 | 21.4 | -3.35 | 321 | 179 | +142 | | '23/11/24 | 201 | -1 | -0.5 | 1,269 | 213 | 574 | -361 | 13,149 | 10.8 | 60 | 0 | +60 | 11.7 | 21.7 | -10 | 285 | 596 | -311 | | '23/11/23 | 202 | -5.5 | -2.65 | 2,532 | 328 | 1,054 | -726 | 13,419 | 11 | 101 | 0 | +101 | 33.2 | 42.6 | -9.38 | 462 | 1,097 | -634 | | '23/11/22 | 207.5 | -2.5 | -1.19 | 8,328 | 844 | 2,057 | -1,213 | 13,910 | 11.4 | 108 | 0 | +108 | 127 | 55.3 | +71.7 | 1,079 | 2,112 | -1,033 | | '23/11/21 | 210 | +19 | +9.95 | 4,365 | 427 | 907 | -480 | 14,954 | 12.2 | 0 | 0 | 0 | 27.4 | 20.5 | +6.88 | 454 | 928 | -473 | | '23/11/20 | 191 | -1.5 | -0.78 | 533 | 89 | 261 | -172 | 15,395 | 12.6 | 0 | 0 | 0 | 10.1 | 12.4 | -2.26 | 99.1 | 273 | -174 | | '23/11/17 | 192.5 | +4 | +2.12 | 1,510 | 448 | 689 | -241 | 15,556 | 12.8 | 10 | 0 | +10 | 16 | 8.48 | +7.56 | 474 | 697 | -223 | | '23/11/16 | 188.5 | 0 | 0 | 498 | 104 | 186 | -82 | 15,818 | 13 | 0 | 0 | 0 | 8.36 | 12.1 | -3.71 | 112 | 198 | -85.7 | | '23/11/15 | 188.5 | -1 | -0.53 | 610 | 127 | 239 | -112 | 15,921 | 13 | 0 | 0 | 0 | 56 | 29.8 | +26.2 | 183 | 269 | -85.8 | | '23/11/14 | 189.5 | +2.5 | +1.34 | 697 | 269 | 308 | -39 | 16,084 | 13.2 | 0 | 0 | 0 | 9.14 | 13.4 | -4.21 | 278 | 321 | -43.2 | | '23/11/13 | 187 | +2.5 | +1.36 | 439 | 166 | 182 | -16 | 16,139 | 13.2 | 0 | 0 | 0 | 8.97 | 8.17 | +0.8 | 175 | 190 | -15.2 | | '23/11/10 | 184.5 | -0.5 | -0.27 | 398 | 181 | 142 | +39 | 16,201 | 13.3 | 0 | 0 | 0 | 4.09 | 11.4 | -7.33 | 185 | 153 | +31.7 | | '23/11/09 | 185 | -3 | -1.6 | 870 | 332 | 381 | -49 | 16,157 | 13.2 | 0 | 0 | 0 | 9 | 40.4 | -31.4 | 341 | 421 | -80.4 | | '23/11/08 | 188 | -3.5 | -1.83 | 699 | 170 | 378 | -208 | 16,189 | 13.3 | 0 | 0 | 0 | 19.9 | 13.9 | +6.04 | 190 | 392 | -202 | | '23/11/07 | 191.5 | +2.5 | +1.32 | 404 | 295 | 272 | +22.9 | 16,386 | 13.4 | 0 | 0 | 0 | 3.64 | 3.06 | +0.58 | 298 | 275 | +23.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 189 | +2.5 | +1.34 | 369 | 139 | 142 | -3 | 16,466 | 13.5 | 0 | 0 | 0 | 55.9 | 2.91 | +53 | 195 | 145 | +50 | | '23/11/03 | 186.5 | -4.5 | -2.36 | 1,461 | 349 | 685 | -336 | 16,486 | 13.5 | 4 | 0 | +4 | 11.1 | 13.1 | -2.04 | 364 | 698 | -334 | | '23/11/02 | 191 | +10.5 | +5.82 | 1,212 | 633 | 529 | +104 | 16,801 | 13.8 | 5 | 0 | +5 | 15.6 | 2.49 | +13.1 | 654 | 531 | +122 | | '23/11/01 | 180.5 | +0.5 | +0.28 | 315 | 160 | 138 | +22 | 16,693 | 13.7 | 0 | 0 | 0 | 2.52 | 3.02 | -0.5 | 163 | 141 | +21.5 | | '23/10/31 | 180 | -6.5 | -3.49 | 659 | 329 | 202 | +127 | 16,662 | 13.6 | 0 | 0 | 0 | 5 | 55.8 | -50.8 | 334 | 258 | +76.2 | | '23/10/30 | 186.5 | -3 | -1.58 | 340 | 118 | 201 | -83 | 16,538 | 13.6 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 121 | 205 | -83.6 | | '23/10/27 | 189.5 | +1 | +0.53 | 425 | 180 | 171 | +9 | 16,618 | 13.6 | 0 | 0 | 0 | 13.4 | 5.22 | +8.14 | 193 | 176 | +17.1 | | '23/10/26 | 188.5 | -4.5 | -2.33 | 722 | 375 | 339 | +36 | 16,606 | 13.6 | 0 | 0 | 0 | 5.06 | 41 | -36 | 380 | 380 | +0.03 | | '23/10/25 | 193 | +1.5 | +0.78 | 608 | 227 | 193 | +34 | 16,582 | 13.6 | 0 | 0 | 0 | 6.29 | 1.63 | +4.66 | 233 | 195 | +38.7 | | '23/10/24 | 191.5 | +7.5 | +4.08 | 1,043 | 409 | 378 | +31 | 16,540 | 13.6 | 5 | 0 | +5 | 45.3 | 4.11 | +41.2 | 459 | 382 | +77.2 | | '23/10/23 | 184 | -1 | -0.54 | 863 | 376 | 390 | -14 | 16,562 | 13.6 | 0 | 30 | -30 | 8.82 | 12.1 | -3.25 | 385 | 432 | -47.3 | | '23/10/20 | 185 | -6 | -3.14 | 1,175 | 563 | 682 | -119 | 16,595 | 13.6 | 0 | 33 | -33 | 9.5 | 34.7 | -25.2 | 572 | 750 | -177 | | '23/10/19 | 191 | 0 | 0 | 509 | 263 | 234 | +29 | 16,709 | 13.7 | 0 | 66 | -66 | 3.43 | 1.86 | +1.58 | 266 | 302 | -35.4 | | '23/10/18 | 191 | -11 | -5.45 | 1,760 | 923 | 574 | +349 | 16,864 | 13.8 | 0 | 11 | -11 | 36.5 | 105 | -68.8 | 960 | 690 | +269 | | '23/10/17 | 202 | -2.5 | -1.22 | 825 | 311 | 448 | -137 | 16,513 | 13.5 | 0 | 0 | 0 | 1.47 | 6.57 | -5.1 | 312 | 455 | -142 | | '23/10/16 | 204.5 | +0.5 | +0.25 | 444 | 222 | 120 | +102 | 16,726 | 13.7 | 0 | 0 | 0 | 1.98 | 6.84 | -4.86 | 224 | 127 | +97.1 | | '23/10/13 | 204 | -15 | -6.85 | 2,360 | 360 | 1,805 | -1,445 | 16,506 | 13.5 | 0 | 14 | -14 | 38 | 50.7 | -12.7 | 398 | 1,870 | -1,472 | | '23/10/12 | 219 | +10 | +4.78 | 1,063 | 590 | 257 | +333 | 18,002 | 14.8 | 8 | 0 | +8 | 48.2 | 9.13 | +39 | 646 | 266 | +380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 209 | -8 | -3.69 | 1,149 | 450 | 513 | -63 | 17,733 | 14.5 | 6 | 0 | +6 | 5.33 | 10.9 | -5.59 | 461 | 524 | -62.6 | | '23/10/06 | 217 | -1.5 | -0.69 | 657 | 315 | 303 | +12 | 17,796 | 14.6 | 0 | 0 | 0 | 5.55 | 15.6 | -10 | 321 | 319 | +1.99 | | '23/10/05 | 218.5 | +3.5 | +1.63 | 505 | 293 | 201 | +92 | 17,781 | 14.6 | 0 | 19 | -19 | 17.7 | 2.87 | +14.8 | 311 | 223 | +87.8 | | '23/10/04 | 215 | -4 | -1.83 | 834 | 225 | 395 | -170 | 17,525 | 14.4 | 0 | 2 | -2 | 1.01 | 41.9 | -40.9 | 226 | 439 | -213 | | '23/10/03 | 219 | -0.5 | -0.23 | 1,112 | 694 | 594 | +100 | 17,720 | 14.5 | 0 | 33 | -33 | 1 | 21.3 | -20.3 | 695 | 648 | +46.7 | | '23/10/02 | 219.5 | +7.5 | +3.54 | 1,322 | 542 | 384 | +158 | 17,667 | 14.5 | 0 | 0 | 0 | 53.6 | 2.4 | +51.2 | 596 | 386 | +209 | | '23/09/28 | 212 | -5 | -2.3 | 1,074 | 342 | 602 | -260 | 17,490 | 14.3 | 0 | 0 | 0 | 1.13 | 26.1 | -25 | 343 | 628 | -285 | | '23/09/27 | 217 | +6 | +2.84 | 1,107 | 607 | 389 | +218 | 17,818 | 14.6 | 0 | 0 | 0 | 38.4 | 24.3 | +14.1 | 645 | 413 | +232 | | '23/09/26 | 211 | +3 | +1.44 | 1,772 | 1,009 | 443 | +566 | 17,649 | 14.5 | 2 | 0 | +2 | 23.2 | 19.2 | +4.08 | 1,034 | 462 | +572 | | '23/09/25 | 208 | -3.5 | -1.65 | 1,366 | 342 | 614 | -272 | 17,102 | 14 | 0 | 0 | 0 | 8.69 | 7.54 | +1.16 | 351 | 622 | -271 | | '23/09/22 | 211.5 | +6 | +2.92 | 1,174 | 396 | 225 | +171 | 17,457 | 14.3 | 8 | 30 | -22 | 17.1 | 2 | +15.1 | 421 | 257 | +164 | | '23/09/21 | 205.5 | -5.5 | -2.61 | 1,299 | 338 | 511 | -173 | 17,289 | 14.2 | 0 | 0 | 0 | 6.13 | 29.5 | -23.3 | 344 | 540 | -196 | | '23/09/20 | 211 | +10 | +4.98 | 4,198 | 1,491 | 1,815 | -324 | 17,448 | 14.3 | 9 | 0 | +9 | 53.7 | 22.1 | +31.6 | 1,554 | 1,837 | -283 | | '23/09/19 | 201 | -1 | -0.5 | 683 | 213 | 260 | -47 | 17,885 | 14.7 | 2 | 0 | +2 | 1 | 12.4 | -11.4 | 216 | 272 | -56.4 | | '23/09/18 | 202 | -8 | -3.81 | 836 | 220 | 470 | -250 | 17,931 | 14.7 | 10 | 0 | +10 | 1.1 | 41.3 | -40.2 | 231 | 511 | -280 | | '23/09/15 | 210 | +4 | +1.94 | 1,018 | 361 | 489 | -128 | 18,052 | 14.8 | 0 | 0 | 0 | 22.3 | 21.7 | +0.64 | 383 | 511 | -128 | | '23/09/14 | 206 | -0.5 | -0.24 | 1,443 | 496 | 682 | -186 | 18,163 | 14.9 | 0 | 2 | -2 | 15.7 | 29.3 | -13.6 | 512 | 713 | -202 | | '23/09/13 | 206.5 | -1.5 | -0.72 | 425 | 201 | 209 | -8 | 18,303 | 15 | 2 | 0 | +2 | 2.65 | 2.23 | +0.42 | 206 | 211 | -5.58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 208 | -3 | -1.42 | 703 | 197 | 330 | -133 | 18,204 | 14.9 | 1 | 0 | +1 | 8.13 | 3.65 | +4.49 | 206 | 334 | -128 | | '23/09/11 | 211 | -6 | -2.76 | 1,250 | 645 | 467 | +178 | 18,351 | 15 | 2 | 68 | -66 | 8.08 | 15.3 | -7.25 | 655 | 550 | +105 | | '23/09/08 | 217 | -4 | -1.81 | 858 | 368 | 465 | -97.4 | 18,148 | 14.9 | 0 | 53 | -53 | 18 | 15.8 | +2.22 | 386 | 534 | -148 | | '23/09/07 | 221 | -1.5 | -0.67 | 820 | 376 | 316 | +60 | 18,226 | 14.9 | 0 | 17 | -17 | 26.8 | 10.8 | +15.9 | 403 | 344 | +58.9 | | '23/09/06 | 222.5 | -2 | -0.89 | 707 | 224 | 355 | -131 | 18,166 | 14.9 | 0 | 50 | -50 | 3.4 | 12.1 | -8.74 | 227 | 417 | -190 | | '23/09/05 | 224.5 | -4.5 | -1.97 | 606 | 158 | 333 | -175 | 18,368 | 15 | 0.36 | 4 | -3.64 | 11 | 20.3 | -9.29 | 169 | 357 | -188 | | '23/09/04 | 229 | +2 | +0.88 | 1,032 | 288 | 558 | -270 | 18,554 | 15.2 | 0 | 14 | -14 | 16.8 | 5.4 | +11.4 | 305 | 577 | -273 | | '23/09/01 | 227 | -7 | -2.99 | 878 | 286 | 343 | -56.8 | 18,824 | 15.4 | 0 | 68 | -68 | 2 | 8.72 | -6.72 | 288 | 420 | -132 | | '23/08/31 | 234 | -3 | -1.27 | 687 | 271 | 259 | +12 | 18,904 | 15.5 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 271 | 286 | -15.2 | | '23/08/30 | 237 | +3 | +1.28 | 863 | 336 | 250 | +86 | 18,912 | 15.5 | 0 | 0 | 0 | 31.8 | 3.18 | +28.7 | 368 | 253 | +115 | | '23/08/29 | 234 | -3 | -1.27 | 1,181 | 2,064 | 2,834 | -770 | 18,907 | 15.5 | 9 | 0 | +9 | 198 | 79.1 | +119 | 2,272 | 2,913 | -641 | | '23/08/28 | 237 | -2.5 | -1.04 | 1,144 | 589 | 329 | +260 | 18,862 | 15.5 | 0 | 119 | -119 | 21 | 50.7 | -29.7 | 610 | 499 | +111 | | '23/08/25 | 239.5 | -12 | -4.77 | 1,989 | 894 | 494 | +400 | 18,606 | 15.2 | 0 | 80 | -80 | 24.2 | 176 | -152 | 918 | 749 | +169 | | '23/08/24 | 251.5 | +1.5 | +0.6 | 3,962 | 1,172 | 841 | +331 | 18,165 | 14.9 | 0 | 0 | 0 | 170 | 68 | +102 | 1,342 | 909 | +433 | | '23/08/23 | 250 | -4.5 | -1.77 | 1,544 | 597 | 335 | +262 | 17,886 | 14.7 | 9 | 82 | -73 | 21.2 | 39 | -17.8 | 627 | 456 | +171 | | '23/08/22 | 254.5 | +4.5 | +1.8 | 3,897 | 1,359 | 1,002 | +357 | 17,602 | 14.4 | 0 | 0 | 0 | 105 | 45.8 | +59.5 | 1,464 | 1,048 | +416 | | '23/08/21 | 250 | -6.5 | -2.53 | 5,200 | 1,418 | 1,707 | -289 | 17,243 | 14.1 | 4 | 0 | +4 | 57 | 243 | -186 | 1,479 | 1,950 | -471 | | '23/08/18 | 256.5 | +6 | +2.4 | 8,761 | 2,064 | 2,834 | -770 | 17,526 | 14.4 | 9 | 0 | +9 | 198 | 79.1 | +119 | 2,272 | 2,913 | -641 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 250.5 | +15 | +6.37 | 2,953 | 877 | 1,300 | -423 | 18,243 | 15 | 7 | 6 | +1 | 113 | 37.1 | +76.3 | 997 | 1,343 | -346 | | '23/08/16 | 235.5 | +7 | +3.06 | 1,081 | 619 | 476 | +143 | 18,647 | 15.3 | 5 | 30 | -25 | 44.4 | 12 | +32.4 | 668 | 518 | +150 | | '23/08/15 | 228.5 | +3.5 | +1.56 | 966 | 408 | 362 | +46 | 18,504 | 15.2 | 13 | 54 | -41 | 20.3 | 8 | +12.3 | 441 | 424 | +17.3 | | '23/08/14 | 225 | -1.5 | -0.66 | 1,136 | 707 | 526 | +181 | 18,454 | 15.1 | 0 | 0 | 0 | 5.3 | 2 | +3.29 | 713 | 528 | +185 | | '23/08/11 | 226.5 | -6.5 | -2.79 | 2,064 | 1,080 | 985 | +95 | 18,275 | 15 | 0 | 70 | -70 | 10.3 | 22.4 | -12.1 | 1,090 | 1,077 | +12.9 | | '23/08/10 | 233 | -8 | -3.32 | 3,071 | 2,080 | 1,501 | +579 | 18,176 | 14.9 | 0 | 11 | -11 | 14.5 | 39.9 | -25.4 | 2,095 | 1,552 | +543 | | '23/08/09 | 241 | -2 | -0.82 | 2,081 | 810 | 315 | +495 | 17,599 | 14.4 | 0 | 581 | -581 | 5.01 | 61.2 | -56.2 | 815 | 957 | -142 | | '23/08/08 | 243 | +1 | +0.41 | 3,408 | 1,883 | 1,200 | +683 | 17,077 | 14 | 0 | 664 | -664 | 42.8 | 109 | -66.3 | 1,926 | 1,973 | -47.2 | | '23/08/07 | 242 | +8.5 | +3.64 | 3,845 | 1,383 | 1,935 | -552 | 16,313 | 13.4 | 0 | 0 | 0 | 149 | 13.6 | +136 | 1,532 | 1,949 | -416 | | '23/08/04 | 233.5 | +1 | +0.43 | 2,389 | 1,103 | 1,386 | -283 | 16,659 | 13.6 | 0 | 121 | -121 | 22 | 9.9 | +12.1 | 1,125 | 1,516 | -392 | | '23/08/02 | 232.5 | -15 | -6.06 | 3,330 | 1,987 | 690 | +1,297 | 16,932 | 13.9 | 0 | 335 | -335 | 23.7 | 101 | -77.4 | 2,011 | 1,126 | +885 | | '23/08/01 | 247.5 | -5.5 | -2.17 | 2,776 | 1,741 | 1,040 | +701 | 15,741 | 12.9 | 0 | 227 | -227 | 6.36 | 74.7 | -68.3 | 1,747 | 1,342 | +406 | | '23/07/31 | 253 | -9.5 | -3.62 | 3,814 | 1,767 | 1,042 | +725 | 14,934 | 12.2 | 0 | 235 | -235 | 36.5 | 94.1 | -57.5 | 1,804 | 1,371 | +432 | | '23/07/28 | 262.5 | +4.5 | +1.74 | 2,502 | 970 | 789 | +181 | 14,139 | 11.6 | 2 | 60 | -58 | 42 | 11.9 | +30.1 | 1,014 | 861 | +153 | | '23/07/27 | 258 | -3 | -1.15 | 3,132 | 1,148 | 775 | +373 | 14,111 | 11.6 | 0 | 15 | -15 | 35.3 | 99.3 | -64.1 | 1,183 | 889 | +294 | | '23/07/26 | 261 | -11 | -4.04 | 6,200 | 2,352 | 1,017 | +1,334 | 13,752 | 11.3 | 0 | 1,344 | -1,344 | 40.4 | 132 | -92 | 2,392 | 2,493 | -101 | | '23/07/25 | 272 | -3 | -1.09 | 9,076 | 2,634 | 2,112 | +523 | 12,574 | 10.3 | 2 | 60 | -58 | 83 | 99.2 | -16.2 | 2,719 | 2,271 | +448 | | '23/07/24 | 275 | -2 | -0.72 | 5,573 | 1,628 | 1,029 | +599 | 12,059 | 9.88 | 21 | 120 | -99 | 14.5 | 149 | -134 | 1,663 | 1,298 | +365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 277 | +3.5 | +1.28 | 7,685 | 1,913 | 1,961 | -48.1 | 11,481 | 9.41 | 0 | 389 | -389 | 125 | 147 | -22.2 | 2,038 | 2,497 | -459 | | '23/07/20 | 273.5 | -7 | -2.5 | 6,081 | 1,852 | 1,032 | +820 | 11,491 | 9.41 | 211 | 690 | -479 | 70.4 | 165 | -94.1 | 2,133 | 1,887 | +247 | | '23/07/19 | 280.5 | -5.5 | -1.92 | 8,957 | 2,136 | 1,808 | +328 | 10,671 | 8.74 | 29 | 90 | -61 | 245 | 150 | +94.7 | 2,410 | 2,048 | +362 | | '23/07/18 | 286 | +14 | +5.15 | 13,090 | 3,262 | 3,318 | -56.5 | 10,229 | 8.38 | 158 | 120 | +38 | 280 | 232 | +48.6 | 3,700 | 3,670 | +30.1 | | '23/07/17 | 272 | +14.5 | +5.63 | 10,119 | 2,766 | 2,141 | +625 | 10,368 | 8.49 | 40 | 0 | +40 | 261 | 125 | +135 | 3,067 | 2,266 | +800 | | '23/07/14 | 257.5 | +9 | +3.62 | 6,708 | 1,677 | 1,872 | -195 | 9,919 | 8.13 | 0 | 304 | -304 | 112 | 120 | -7.86 | 1,789 | 2,296 | -507 | | '23/07/13 | 248.5 | -8.5 | -3.31 | 15,449 | 3,510 | 2,914 | +596 | 10,129 | 8.3 | 344 | 0 | +344 | 277 | 147 | +130 | 4,131 | 3,061 | +1,070 | | '23/07/12 | 257 | +7 | +2.8 | 14,097 | 2,837 | 3,343 | -506 | 9,529 | 7.81 | 182 | 0 | +182 | 93.2 | 84.3 | +8.91 | 3,112 | 3,427 | -315 | | '23/07/11 | 250 | +22.5 | +9.89 | 9,382 | 1,913 | 1,766 | +147 | 9,907 | 8.12 | 301 | 0 | +301 | 55.6 | 72.2 | -16.6 | 2,270 | 1,838 | +431 | | '23/07/10 | 227.5 | +5.5 | +2.48 | 3,324 | 1,303 | 726 | +577 | 9,639 | 7.9 | 155 | 0 | +155 | 70.5 | 24.3 | +46.1 | 1,528 | 750 | +778 | | '23/07/07 | 222 | -4.5 | -1.99 | 3,275 | 833 | 806 | +27 | 9,083 | 7.44 | 125 | 43 | +82 | 6.02 | 42.8 | -36.8 | 964 | 892 | +72.2 | | '23/07/06 | 226.5 | +1.5 | +0.67 | 5,227 | 1,038 | 1,491 | -453 | 8,869 | 7.27 | 0 | 65 | -65 | 166 | 68.6 | +97.4 | 1,204 | 1,625 | -421 | | '23/07/05 | 225 | -11.5 | -4.86 | 5,194 | 1,127 | 1,777 | -650 | 9,037 | 7.4 | 5 | 53 | -48 | 103 | 142 | -39.5 | 1,235 | 1,972 | -737 | | '23/07/04 | 236.5 | +15.5 | +7.01 | 11,122 | 1,783 | 2,891 | -1,108 | 9,792 | 8.02 | 947 | 0 | +947 | 226 | 82.3 | +144 | 2,956 | 2,973 | -17.2 | | '23/07/03 | 221 | -1.5 | -0.67 | 6,048 | 1,332 | 1,943 | -611 | 10,858 | 8.9 | 35 | 160 | -125 | 109 | 20.9 | +88.2 | 1,476 | 2,124 | -648 | | '23/06/30 | 222.5 | +2 | +0.91 | 3,333 | 968 | 1,032 | -64 | 11,365 | 9.31 | 0 | 35 | -35 | 11.1 | 39 | -27.9 | 979 | 1,106 | -127 | | '23/06/29 | 220.5 | +11.5 | +5.5 | 5,303 | 1,288 | 1,755 | -467 | 11,412 | 9.35 | 168 | 3 | +165 | 61.7 | 11.5 | +50.2 | 1,518 | 1,769 | -252 | | '23/06/28 | 209 | +1 | +0.48 | 1,997 | 795 | 711 | +83.9 | 11,766 | 9.64 | 2 | 0 | +2 | 8.43 | 26 | -17.6 | 805 | 737 | +68.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 208 | -8.5 | -3.93 | 3,168 | 1,468 | 719 | +749 | 11,701 | 9.59 | 5 | 63 | -58 | 13 | 57 | -44 | 1,486 | 839 | +647 | | '23/06/26 | 216.5 | -13.5 | -5.87 | 6,482 | 1,944 | 1,207 | +737 | 10,952 | 8.97 | 0 | 1,250 | -1,250 | 10.1 | 71.1 | -61 | 1,954 | 2,528 | -574 | | '23/06/21 | 230 | +8 | +3.6 | 7,831 | 1,400 | 1,932 | -532 | 9,935 | 8.14 | 606 | 0 | +606 | 92.1 | 125 | -32.7 | 2,098 | 2,057 | +41.3 | | '23/06/20 | 222 | +6 | +2.78 | 4,748 | 833 | 1,339 | -506 | 10,547 | 8.64 | 527 | 0 | +527 | 122 | 204 | -82.1 | 1,482 | 1,543 | -61.1 | | '23/06/19 | 224 | +6.5 | +2.99 | 4,544 | 864 | 1,225 | -361 | 11,229 | 9.2 | 636 | 0 | +636 | 112 | 113 | -1.5 | 1,612 | 1,339 | +273 | | '23/06/16 | 217.5 | +9 | +4.32 | 6,679 | 1,565 | 1,338 | +227 | 11,684 | 9.57 | 303 | 0 | +303 | 216 | 56.3 | +160 | 2,084 | 1,394 | +689 | | '23/06/15 | 208.5 | 0 | 0 | 4,979 | 1,256 | 1,997 | -741 | 11,567 | 9.48 | 102 | 0 | +102 | 66 | 35.5 | +30.5 | 1,424 | 2,033 | -609 | | '23/06/14 | 208.5 | -18 | -7.95 | 6,698 | 2,529 | 1,808 | +721 | 12,446 | 10.2 | 21 | 10 | +11 | 34 | 78.4 | -44.4 | 2,584 | 1,897 | +688 | | '23/06/13 | 226.5 | +7 | +3.19 | 10,751 | 3,184 | 1,543 | +1,641 | 11,753 | 9.63 | 0 | 0 | 0 | 67.5 | 143 | -75.5 | 3,252 | 1,686 | +1,566 | | '23/06/12 | 219.5 | +18.5 | +9.2 | 11,116 | 3,261 | 2,299 | +962 | 10,129 | 8.3 | 844 | 0 | +844 | 99.3 | 109 | -9.4 | 4,204 | 2,408 | +1,797 | | '23/06/09 | 201 | +18 | +9.84 | 4,469 | 688 | 862 | -174 | 9,132 | 7.48 | 281 | 0 | +281 | 30 | 39 | -9 | 999 | 901 | +98 | | '23/06/08 | 183 | +15 | +8.93 | 6,398 | 1,571 | 1,158 | +413 | 9,396 | 7.7 | 852 | 0 | +852 | 94 | 68 | +26 | 2,517 | 1,226 | +1,291 | | '23/06/07 | 168 | +1 | +0.6 | 2,120 | 993 | 211 | +782 | 9,028 | 7.4 | 0 | 0 | 0 | 78.1 | 16 | +62.1 | 1,071 | 227 | +844 | | '23/06/06 | 167 | +1 | +0.6 | 3,287 | 718 | 926 | -208 | 8,267 | 6.77 | 0 | 0 | 0 | 4 | 110 | -106 | 722 | 1,036 | -314 | | '23/06/05 | 166 | +3.5 | +2.15 | 2,786 | 856 | 519 | +337 | 8,462 | 6.93 | 0 | 0 | 0 | 49.3 | 101 | -51.7 | 905 | 620 | +285 | | '23/06/02 | 162.5 | +5 | +3.17 | 5,543 | 1,458 | 1,024 | +434 | 8,088 | 6.62 | 0 | 0 | 0 | 153 | 21.3 | +132 | 1,611 | 1,045 | +566 | | '23/06/01 | 157.5 | -1 | -0.63 | 1,444 | 375 | 270 | +105 | 7,729 | 6.33 | 8 | 0 | +8 | 3.2 | 50 | -46.8 | 386 | 320 | +66.2 | | '23/05/31 | 158.5 | +3.5 | +2.26 | 5,134 | 1,508 | 1,218 | +290 | 7,636 | 6.25 | 9 | 0 | +9 | 60 | 55 | +5 | 1,577 | 1,273 | +304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 155 | +1 | +0.65 | 7,068 | 1,148 | 1,459 | -311 | 7,456 | 6.11 | 120 | 0 | +120 | 142 | 26.9 | +115 | 1,410 | 1,486 | -75.9 | | '23/05/29 | 154 | +2 | +1.32 | 4,278 | 850 | 838 | +12 | 7,765 | 6.36 | 50 | 0 | +50 | 90.3 | 60 | +30.3 | 990 | 898 | +92.3 | | '23/05/26 | 152 | +9.5 | +6.67 | 7,561 | 1,079 | 1,039 | +40 | 7,724 | 6.33 | 371 | 0 | +371 | 211 | 115 | +95.6 | 1,661 | 1,154 | +507 | | '23/05/25 | 142.5 | +4 | +2.89 | 2,709 | 424 | 936 | -512 | 7,676 | 6.29 | 40 | 0 | +40 | 38 | 4.22 | +33.8 | 502 | 940 | -438 | | '23/05/24 | 138.5 | -0.5 | -0.36 | 232 | 84 | 51 | +33 | 8,299 | 6.8 | 0 | 0 | 0 | 14.1 | 1 | +13.1 | 98.1 | 52 | +46.1 | | '23/05/23 | 139 | +1 | +0.72 | 207 | 41 | 60 | -19 | 8,269 | 6.77 | 0 | 0 | 0 | 2 | 2 | 0 | 43 | 62 | -19 | | '23/05/22 | 138 | +0.5 | +0.36 | 320 | 85 | 106 | -21 | 8,297 | 6.8 | 0 | 0 | 0 | 2 | 5 | -3 | 87 | 111 | -24 | | '23/05/19 | 137.5 | +1 | +0.73 | 351 | 115 | 71 | +44 | 8,314 | 6.81 | 0 | 0 | 0 | 6 | 3 | +3 | 121 | 74 | +47 | | '23/05/18 | 136.5 | 0 | 0 | 446 | 136 | 118 | +18 | 8,263 | 6.77 | 0 | 0 | 0 | 16 | 1 | +15 | 152 | 119 | +33 | | '23/05/17 | 136.5 | +1.5 | +1.11 | 467 | 104 | 112 | -8 | 8,245 | 6.75 | 0 | 0 | 0 | 30 | 71.1 | -41.1 | 134 | 183 | -49.1 | | '23/05/16 | 135 | +4 | +3.05 | 539 | 147 | 132 | +15 | 8,304 | 6.8 | 0 | 0 | 0 | 88 | 3.07 | +84.9 | 235 | 135 | +99.9 | | '23/05/15 | 131 | -2 | -1.5 | 338 | 114 | 125 | -11 | 8,292 | 6.79 | 0 | 70 | -70 | 8 | 1.3 | +6.7 | 122 | 196 | -74.3 | | '23/05/12 | 133 | +1.5 | +1.14 | 196 | 105 | 85 | +20 | 8,346 | 6.84 | 0 | 0 | 0 | 4 | 1.43 | +2.57 | 109 | 86.4 | +22.6 | | '23/05/11 | 131.5 | -1 | -0.75 | 328 | 128 | 158 | -30 | 8,337 | 6.83 | 0 | 0 | 0 | 4 | 2.6 | +1.4 | 132 | 161 | -28.6 | | '23/05/10 | 132.5 | -1.5 | -1.12 | 283 | 82 | 157 | -75 | 8,431 | 6.91 | 0 | 0 | 0 | 4 | 11.9 | -7.88 | 86 | 169 | -82.9 | | '23/05/09 | 134 | 0 | 0 | 278 | 139 | 58 | +81 | 8,464 | 6.93 | 0 | 0 | 0 | 7 | 11.6 | -4.56 | 146 | 69.6 | +76.4 | | '23/05/08 | 134 | +2 | +1.52 | 238 | 122 | 118 | +4.23 | 8,380 | 6.86 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 125 | 118 | +6.73 | | '23/05/05 | 132 | 0 | 0 | 176 | 66 | 101 | -35 | 8,399 | 6.88 | 0 | 0 | 0 | 7 | 1.34 | +5.66 | 73 | 102 | -29.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 132 | -1 | -0.75 | 309 | 87 | 163 | -76 | 8,527 | 6.99 | 0 | 0 | 0 | 7 | 1.83 | +5.17 | 94 | 165 | -70.8 | | '23/05/03 | 133 | -4 | -2.92 | 416 | 84 | 278 | -194 | 8,676 | 7.11 | 0 | 0 | 0 | 14 | 4.86 | +9.14 | 98 | 283 | -185 | | '23/05/02 | 137 | +1.5 | +1.11 | 291 | 168 | 60 | +108 | 8,830 | 7.23 | 0 | 0 | 0 | 9 | 0 | +9 | 177 | 60 | +117 | | '23/04/28 | 135.5 | +3.5 | +2.65 | 655 | 349 | 170 | +179 | 8,738 | 7.16 | 0 | 0 | 0 | 6 | 8.44 | -2.44 | 355 | 178 | +177 | | '23/04/27 | 132 | +0.5 | +0.38 | 302 | 86 | 83 | +3 | 8,542 | 7 | 0 | 45 | -45 | 1 | 1.47 | -0.47 | 87 | 129 | -42.5 | | '23/04/26 | 131.5 | +2.5 | +1.94 | 314 | 164 | 56 | +108 | 8,563 | 7.01 | 0 | 0 | 0 | 12 | 5.21 | +6.79 | 176 | 61.2 | +115 | | '23/04/25 | 129 | -6.5 | -4.8 | 1,129 | 145 | 240 | -95 | 8,450 | 6.92 | 0 | 24 | -24 | 16 | 23.1 | -7.06 | 161 | 287 | -126 | | '23/04/24 | 135.5 | +4 | +3.04 | 444 | 292 | 77 | +215 | 8,609 | 7.05 | 0 | 25 | -25 | 2 | 1 | +1 | 294 | 103 | +191 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
