| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 211.5 | 205.5 | +6 | +2.92% | 5.35% | 205 | 213.5 | 202.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,174 | 2.46 億 | 1,397 | 0.8 張/筆 | 209.6 元 | 3.4 | 53.14 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,299 | 2.68 億 | 3,026 | 0.4 張/筆 | 206.1 元 | -5.5 (-2.61%) | 連漲連跌: 首日上漲 ( +6元 / +2.92%)
財報評分: 最新51分 / 平均53分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 396 | 225 | +171 | 連8賣→買 | 17,457 | 14.31% | 132,463 | 121,972 | +10,491 | 8.6% | | 金額(元) | 8,300萬 | 4,716萬 | +3,584萬 | - | - | 286億 | 262億 | +23.6億 | - | | 投信 | 張數 | 8 | 30 | -22 | 無→賣 | - | - | 8,475 | 12,840 | -4,365 | 3.58% | | 金額(元) | 168萬 | 629萬 | -461萬 | - | - | 18億 | 26.7億 | -8.7億 | - | | 自營商 | 張數 | 17 | 2 | +15 | 賣→買 | - | - | 7,431 | 7,039 | +391 | 0.32% | | 金額(元) | 359萬 | 41.9萬 | +317萬 | - | - | 15.9億 | 15.3億 | +6,501萬 | - | | 總計 | 張數 | 421 | 257 | +164 | 連8賣→買 | - | - | 148,369 | 141,851 | +6,518 | 5.34% | | 金額(元) | 8,826萬 | 5,387萬 | +3,440萬 | - | - | 320億 | 304億 | +15.5億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 396 | 225 | +171 | 連8賣→買 | - | - | 132,463 | 121,972 | +10,491 | 8.6% | | 金額(元) | 8,300萬 | 4,716萬 | +3,584萬 | - | - | 286億 | 262億 | +23.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 396 | 225 | +171 | 連8賣→買 | 17,457 | 14.31% | 132,463 | 121,972 | +10,491 | 8.6% | | 金額(元) | 8,300萬 | 4,716萬 | +3,584萬 | - | - | 286億 | 262億 | +23.6億 | - | | 投信 | 合計 | 張數 | 8 | 30 | -22 | 無→賣 | - | - | 8,475 | 12,840 | -4,365 | 3.58% | | 金額(元) | 168萬 | 629萬 | -461萬 | - | - | 18億 | 26.7億 | -8.7億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連賣8日 | - | - | 2,787 | 2,655 | +132 | 0.11% | | 金額(元) | 0 | 10.9萬 | -10.9萬 | - | - | 6.14億 | 5.96億 | +1,803萬 | - | | 避險 | 張數 | 17 | 1 | +16 | 賣→買 | - | - | 4,644 | 4,384 | +260 | 0.21% | | 金額(元) | 359萬 | 31萬 | +328萬 | - | - | 9.8億 | 9.33億 | +4,699萬 | - | | 合計 | 張數 | 17 | 2 | +15 | 賣→買 | - | - | 7,431 | 7,039 | +391 | 0.32% | | 金額(元) | 359萬 | 41.9萬 | +317萬 | - | - | 15.9億 | 15.3億 | +6,501萬 | - | | 總計 | 張數 | 421 | 257 | +164 | 連8賣→買 | - | - | 148,369 | 141,851 | +6,518 | 5.34% | | 金額(元) | 8,826萬 | 5,387萬 | +3,440萬 | - | - | 320億 | 304億 | +15.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 208
(734) | 210.7
(2,225) | 209.5
(2,658) | 209.3
(4,558) | 226.3
(1.16萬) | 247.8
(7.79萬) | 229.3
(11萬) | 191
(18萬) | 193.7
(31.7萬) | 189.7
(38.3萬) | 175.8
(50.7萬) | 167.8
(55.1萬) | 215.9
(13.2萬) | 每股賣出均價
(累計賣張) | 207.2
(736) | 210.7
(2,551) | 209.1
(3,281) | 208.8
(5,458) | 223.8
(1.28萬) | 245.7
(7.24萬) | 227.8
(10.2萬) | 188.4
(17萬) | 189.5
(30.8萬) | 185.3
(38萬) | 173.6
(49.2萬) | 165.4
(53.7萬) | 215.2
(12.2萬) | 買賣超張數
(佔發行量) | -2
(0%) | -326
(0.27%) | -623
(0.51%) | -900
(0.74%) | -1,251
(1.03%) | +5,539
(4.54%) | +8,318
(6.82%) | +9,932
(8.14%) | +8,818
(7.23%) | +3,359
(2.75%) | +1.52萬
(12.45%) | +1.37萬
(11.24%) | +1.05萬
(8.6%) | 買賣超金額
(佔成交額) | +18.6萬
(0.04%) | -6,853萬
(4.88%) | -1.29億
(7.53%) | -1.86億
(6.82%) | -2.5億
(4%) | +15.3億
(2.42%) | +20.6億
(2.37%) | +23.4億
(1.78%) | +30.2億
(1.26%) | +23.1億
(0.79%) | +37.7億
(0.92%) | +35.7億
(0.77%) | +23.6億
(2.29%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 209.6
(8) | 210.9
(17) | 207.9
(29) | 208.1
(34) | 213.8
(43.4) | 245.3
(2,822) | 219.5
(7,592) | 182
(1.32萬) | 197
(2.47萬) | 191.2
(3.3萬) | 165
(5.55萬) | 158
(6.09萬) | 212.2
(8,475) | 每股賣出均價
(累計賣張) | 209.6
(30) | 209.6
(30) | 209.6
(30) | 211.4
(100) | 227.5
(505) | 251
(7,785) | 247.6
(8,023) | 200.9
(1.38萬) | 201.2
(2.6萬) | 188.6
(3.72萬) | 170.6
(5.6萬) | 163.1
(6.11萬) | 207.8
(1.28萬) | 買賣超張數
(佔發行量) | -22
(0.02%) | -13
(0.01%) | -1
(0%) | -66
(0.05%) | -462
(0.38%) | -4,963
(4.07%) | -431
(0.35%) | -576
(0.47%) | -1,271
(1.04%) | -4,188
(3.43%) | -554
(0.45%) | -194
(0.16%) | -4,365
(3.58%) | 買賣超金額
(佔成交額) | -461萬
(0.9%) | -270萬
(0.19%) | -25.9萬
(0.02%) | -1,406萬
(0.52%) | -1.06億
(1.69%) | -12.6億
(2%) | -3.2億
(0.37%) | -3.65億
(0.28%) | -3.6億
(0.15%) | -7.06億
(0.24%) | -4.03億
(0.1%) | -3.4億
(0.07%) | -8.7億
(0.84%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 208.7
(23.2) | 211.1
(77) | 210.9
(79.1) | 209.9
(136) | 235
(659) | 252.3
(4,054) | 227.1
(6,194) | 189.1
(1.02萬) | 202.7
(2.19萬) | 192.9
(3.02萬) | 168.9
(5.22萬) | 156.3
(6.14萬) | 214.5
(7,431) | 每股賣出均價
(累計賣張) | 206.3
(31.5) | 208.7
(53.6) | 206.1
(107) | 207
(179) | 230.6
(657) | 252
(3,969) | 230.5
(5,858) | 191.4
(9,662) | 209
(2.21萬) | 198.8
(2.97萬) | 173.1
(5.16萬) | 159.7
(6.07萬) | 217.2
(7,039) | 買賣超張數
(佔發行量) | -8.23
(0.01%) | +23.4
(0.02%) | -28.2
(0.02%) | -43.5
(0.04%) | +2.63
(0%) | +84.9
(0.07%) | +336
(0.28%) | +543
(0.44%) | -122
(0.1%) | +518
(0.42%) | +610
(0.5%) | +694
(0.57%) | +391
(0.32%) | 買賣超金額
(佔成交額) | -164萬
(0.32%) | +506萬
(0.36%) | -544萬
(0.32%) | -862萬
(0.32%) | +349萬
(0.06%) | +2,286萬
(0.04%) | +5,664萬
(0.07%) | +8,107萬
(0.06%) | -1.65億
(0.07%) | -7,627萬
(0.03%) | -1.14億
(0.03%) | -9,523萬
(0.02%) | +6,501萬
(0.06%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 208
(765) | 210.7
(2,319) | 209.6
(2,766) | 209.3
(4,728) | 226.7
(1.23萬) | 248
(8.48萬) | 228.6
(12.4萬) | 190.3
(20.3萬) | 194.5
(36.4萬) | 190
(44.7萬) | 174.2
(61.5萬) | 165.9
(67.3萬) | 215.7
(14.8萬) | 每股賣出均價
(累計賣張) | 207.2
(797) | 210.6
(2,635) | 209
(3,418) | 208.8
(5,737) | 224.2
(1.4萬) | 246.5
(8.42萬) | 229.3
(11.6萬) | 189.4
(19.3萬) | 191.5
(35.6萬) | 186.5
(44.7萬) | 173.2
(59.9萬) | 164.7
(65.9萬) | 214.6
(14.2萬) | 買賣超張數
(佔發行量) | -32.2
(0.03%) | -316
(0.26%) | -652
(0.53%) | -1,010
(0.83%) | -1,710
(1.4%) | +661
(0.54%) | +8,224
(6.74%) | +9,899
(8.12%) | +7,425
(6.09%) | -311
(0.25%) | +1.52萬
(12.5%) | +1.42萬
(11.65%) | +6,518
(5.34%) | 買賣超金額
(佔成交額) | -607萬
(1.18%) | -6,617萬
(4.71%) | -1.35億
(7.86%) | -2.08億
(7.65%) | -3.52億
(5.64%) | +2.88億
(0.46%) | +18億
(2.07%) | +20.5億
(1.56%) | +25億
(1.04%) | +15.3億
(0.52%) | +32.5億
(0.79%) | +31.4億
(0.68%) | +15.5億
(1.51%) |
目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 208
(734) | 210.7
(2,225) | 209.5
(2,658) | 209.3
(4,558) | 226.3
(1.16萬) | 247.8
(7.79萬) | 229.3
(11萬) | 191
(18萬) | 193.7
(31.7萬) | 189.7
(38.3萬) | 175.8
(50.7萬) | 172.6
(52.4萬) | 215.9
(13.2萬) | 每股賣出均價
(累計賣張) | 207.2
(736) | 210.7
(2,551) | 209.1
(3,281) | 208.8
(5,458) | 223.8
(1.28萬) | 245.7
(7.24萬) | 227.8
(10.2萬) | 188.4
(17萬) | 189.5
(30.8萬) | 185.3
(38萬) | 173.6
(49.2萬) | 170.1
(51.1萬) | 215.2
(12.2萬) | 買賣超張數
(佔發行量) | -2
(0%) | -326
(0.27%) | -623
(0.51%) | -900
(0.74%) | -1,251
(1.03%) | +5,539
(4.54%) | +8,318
(6.82%) | +9,932
(8.14%) | +8,818
(7.23%) | +3,359
(2.75%) | +1.52萬
(12.45%) | +1.36萬
(11.13%) | +1.05萬
(8.6%) | 買賣超金額
(佔成交額) | +18.6萬
(0.04%) | -6,853萬
(4.88%) | -1.29億
(7.53%) | -1.86億
(6.82%) | -2.5億
(4%) | +15.3億
(2.42%) | +20.6億
(2.37%) | +23.4億
(1.78%) | +30.2億
(1.26%) | +23.1億
(0.79%) | +37.7億
(0.92%) | +36.4億
(0.79%) | +23.6億
(2.29%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 208
(734) | 210.7
(2,225) | 209.5
(2,658) | 209.3
(4,558) | 226.3
(1.16萬) | 247.8
(7.79萬) | 229.3
(11萬) | 191
(18萬) | 193.7
(31.7萬) | 189.7
(38.3萬) | 175.8
(50.7萬) | 167.8
(55.1萬) | 215.9
(13.2萬) | 每股賣出均價
(累計賣張) | 207.2
(736) | 210.7
(2,551) | 209.1
(3,281) | 208.8
(5,458) | 223.8
(1.28萬) | 245.7
(7.24萬) | 227.8
(10.2萬) | 188.4
(17萬) | 189.5
(30.8萬) | 185.3
(38萬) | 173.6
(49.2萬) | 165.4
(53.7萬) | 215.2
(12.2萬) | 買賣超張數
(佔發行量) | -2
(0%) | -326
(0.27%) | -623
(0.51%) | -900
(0.74%) | -1,251
(1.03%) | +5,539
(4.54%) | +8,318
(6.82%) | +9,932
(8.14%) | +8,818
(7.23%) | +3,359
(2.75%) | +1.52萬
(12.45%) | +1.37萬
(11.24%) | +1.05萬
(8.6%) | 買賣超金額
(佔成交額) | +18.6萬
(0.04%) | -6,853萬
(4.88%) | -1.29億
(7.53%) | -1.86億
(6.82%) | -2.5億
(4%) | +15.3億
(2.42%) | +20.6億
(2.37%) | +23.4億
(1.78%) | +30.2億
(1.26%) | +23.1億
(0.79%) | +37.7億
(0.92%) | +35.7億
(0.77%) | +23.6億
(2.29%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 209.6
(8) | 210.9
(17) | 207.9
(29) | 208.1
(34) | 213.8
(43.4) | 245.3
(2,822) | 219.5
(7,592) | 182
(1.32萬) | 197
(2.47萬) | 191.2
(3.3萬) | 165
(5.55萬) | 158
(6.09萬) | 212.2
(8,475) | 每股賣出均價
(累計賣張) | 209.6
(30) | 209.6
(30) | 209.6
(30) | 211.4
(100) | 227.5
(505) | 251
(7,785) | 247.6
(8,023) | 200.9
(1.38萬) | 201.2
(2.6萬) | 188.6
(3.72萬) | 170.6
(5.6萬) | 163.1
(6.11萬) | 207.8
(1.28萬) | 買賣超張數
(佔發行量) | -22
(0.02%) | -13
(0.01%) | -1
(0%) | -66
(0.05%) | -462
(0.38%) | -4,963
(4.07%) | -431
(0.35%) | -576
(0.47%) | -1,271
(1.04%) | -4,188
(3.43%) | -554
(0.45%) | -194
(0.16%) | -4,365
(3.58%) | 買賣超金額
(佔成交額) | -461萬
(0.9%) | -270萬
(0.19%) | -25.9萬
(0.02%) | -1,406萬
(0.52%) | -1.06億
(1.69%) | -12.6億
(2%) | -3.2億
(0.37%) | -3.65億
(0.28%) | -3.6億
(0.15%) | -7.06億
(0.24%) | -4.03億
(0.1%) | -3.4億
(0.07%) | -8.7億
(0.84%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 206.1
(0.13) | 212
(11.2) | 211.3
(12.2) | 210.6
(27.7) | 234.5
(106) | 260
(1,583) | 232
(2,384) | 201.9
(3,416) | 212.9
(1.02萬) | 197.6
(1.47萬) | 176.2
(2.28萬) | 167.9
(2.5萬) | 220.3
(2,787) | 每股賣出均價
(累計賣張) | 206.2
(16.8) | 208.9
(30.5) | 205.8
(73.5) | 206.4
(119) | 223.5
(232) | 258.3
(1,607) | 235.8
(2,297) | 205.6
(3,259) | 222.3
(1.07萬) | 208.1
(1.46萬) | 182.8
(2.28萬) | 173.6
(2.5萬) | 224.4
(2,655) | 買賣超張數
(佔發行量) | -16.7
(0.01%) | -19.3
(0.02%) | -61.3
(0.05%) | -91
(0.07%) | -126
(0.1%) | -24.4
(0.02%) | +86.6
(0.07%) | +157
(0.13%) | -561
(0.46%) | +82.1
(0.07%) | +44.1
(0.04%) | +43.1
(0.04%) | +132
(0.11%) | 買賣超金額
(佔成交額) | -343萬
(0.67%) | -400萬
(0.29%) | -1,255萬
(0.73%) | -1,867萬
(0.69%) | -2,697萬
(0.43%) | -367萬
(0.01%) | +1,151萬
(0.01%) | +1,933萬
(0.01%) | -2.2億
(0.09%) | -1.38億
(0.05%) | -1.42億
(0.03%) | -1.36億
(0.03%) | +1,803萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 208.7
(23.1) | 210.9
(65.8) | 210.8
(66.9) | 209.7
(108) | 235.1
(553) | 247.4
(2,471) | 224.1
(3,811) | 182.8
(6,789) | 193.9
(1.18萬) | 188.4
(1.55萬) | 163.3
(2.94萬) | 148.5
(3.62萬) | 211
(4,644) | 每股賣出均價
(累計賣張) | 206.4
(14.7) | 208.5
(23.1) | 206.9
(33.8) | 208.2
(60.7) | 234.5
(424) | 247.6
(2,362) | 227.1
(3,561) | 184.1
(6,403) | 196.5
(1.13萬) | 189.7
(1.51萬) | 165.5
(2.89萬) | 150.1
(3.56萬) | 212.8
(4,384) | 買賣超張數
(佔發行量) | +8.42
(0.01%) | +42.7
(0.04%) | +33.1
(0.03%) | +47.5
(0.04%) | +129
(0.11%) | +109
(0.09%) | +250
(0.2%) | +386
(0.32%) | +439
(0.36%) | +436
(0.36%) | +566
(0.46%) | +677
(0.56%) | +260
(0.21%) | 買賣超金額
(佔成交額) | +179萬
(0.35%) | +906萬
(0.65%) | +711萬
(0.41%) | +1,005萬
(0.37%) | +3,047萬
(0.49%) | +2,653萬
(0.04%) | +4,513萬
(0.05%) | +6,174萬
(0.05%) | +5,571萬
(0.02%) | +6,222萬
(0.02%) | +2,782萬
(0.01%) | +4,310萬
(0.01%) | +4,699萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 208.7
(23.2) | 211.1
(77) | 210.9
(79.1) | 209.9
(136) | 235
(659) | 252.3
(4,054) | 227.1
(6,194) | 189.1
(1.02萬) | 202.7
(2.19萬) | 192.9
(3.02萬) | 168.9
(5.22萬) | 156.3
(6.14萬) | 214.5
(7,431) | 每股賣出均價
(累計賣張) | 206.3
(31.5) | 208.7
(53.6) | 206.1
(107) | 207
(179) | 230.6
(657) | 252
(3,969) | 230.5
(5,858) | 191.4
(9,662) | 209
(2.21萬) | 198.8
(2.97萬) | 173.1
(5.16萬) | 159.7
(6.07萬) | 217.2
(7,039) | 買賣超張數
(佔發行量) | -8.23
(0.01%) | +23.4
(0.02%) | -28.2
(0.02%) | -43.5
(0.04%) | +2.63
(0%) | +84.9
(0.07%) | +336
(0.28%) | +543
(0.44%) | -122
(0.1%) | +518
(0.42%) | +610
(0.5%) | +694
(0.57%) | +391
(0.32%) | 買賣超金額
(佔成交額) | -164萬
(0.32%) | +506萬
(0.36%) | -544萬
(0.32%) | -862萬
(0.32%) | +349萬
(0.06%) | +2,286萬
(0.04%) | +5,664萬
(0.07%) | +8,107萬
(0.06%) | -1.65億
(0.07%) | -7,627萬
(0.03%) | -1.14億
(0.03%) | -9,523萬
(0.02%) | +6,501萬
(0.06%) | 目前股價
211.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 208
(765) | 210.7
(2,319) | 209.6
(2,766) | 209.3
(4,728) | 226.7
(1.23萬) | 248
(8.48萬) | 228.6
(12.4萬) | 190.3
(20.3萬) | 194.5
(36.4萬) | 190
(44.7萬) | 174.2
(61.5萬) | 165.9
(67.3萬) | 215.7
(14.8萬) | 每股賣出均價
(累計賣張) | 207.2
(797) | 210.6
(2,635) | 209
(3,418) | 208.8
(5,737) | 224.2
(1.4萬) | 246.5
(8.42萬) | 229.3
(11.6萬) | 189.4
(19.3萬) | 191.5
(35.6萬) | 186.5
(44.7萬) | 173.2
(59.9萬) | 164.7
(65.9萬) | 214.6
(14.2萬) | 買賣超張數
(佔發行量) | -32.2
(0.03%) | -316
(0.26%) | -652
(0.53%) | -1,010
(0.83%) | -1,710
(1.4%) | +661
(0.54%) | +8,224
(6.74%) | +9,899
(8.12%) | +7,425
(6.09%) | -311
(0.25%) | +1.52萬
(12.5%) | +1.42萬
(11.65%) | +6,518
(5.34%) | 買賣超金額
(佔成交額) | -607萬
(1.18%) | -6,617萬
(4.71%) | -1.35億
(7.86%) | -2.08億
(7.65%) | -3.52億
(5.64%) | +2.88億
(0.46%) | +18億
(2.07%) | +20.5億
(1.56%) | +25億
(1.04%) | +15.3億
(0.52%) | +32.5億
(0.79%) | +31.4億
(0.68%) | +15.5億
(1.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 211.5 | +6 | +2.92 | 1,174 | 396 | 225 | +171 | 17,457 | 14.3 | 8 | 30 | -22 | 17.1 | 2 | +15.1 | 421 | 257 | +164 | | 09/21 | 205.5 | -5.5 | -2.61 | 1,299 | 338 | 511 | -173 | 17,289 | 14.2 | 0 | 0 | 0 | 6.13 | 29.5 | -23.3 | 344 | 540 | -196 | | 09/20 | 211 | +10 | +4.98 | 4,198 | 1,491 | 1,815 | -324 | 17,448 | 14.3 | 9 | 0 | +9 | 53.7 | 22.1 | +31.6 | 1,554 | 1,837 | -283 | | 09/19 | 201 | -1 | -0.5 | 683 | 213 | 260 | -47 | 17,885 | 14.7 | 2 | 0 | +2 | 1 | 12.4 | -11.4 | 216 | 272 | -56.4 | | 09/18 | 202 | -8 | -3.81 | 836 | 220 | 470 | -250 | 17,931 | 14.7 | 10 | 0 | +10 | 1.1 | 41.3 | -40.2 | 231 | 511 | -280 | | 09/15 | 210 | +4 | +1.94 | 1,018 | 361 | 489 | -128 | 18,052 | 14.8 | 0 | 0 | 0 | 22.3 | 21.7 | +0.64 | 383 | 511 | -128 | | 09/14 | 206 | -0.5 | -0.24 | 1,443 | 496 | 682 | -186 | 18,163 | 14.9 | 0 | 2 | -2 | 15.7 | 29.3 | -13.6 | 512 | 713 | -202 | | 09/13 | 206.5 | -1.5 | -0.72 | 425 | 201 | 209 | -8 | 18,303 | 15 | 2 | 0 | +2 | 2.65 | 2.23 | +0.42 | 206 | 211 | -5.58 | | 09/12 | 208 | -3 | -1.42 | 703 | 197 | 330 | -133 | 18,204 | 14.9 | 1 | 0 | +1 | 8.13 | 3.65 | +4.49 | 206 | 334 | -128 | | 09/11 | 211 | -6 | -2.76 | 1,250 | 645 | 467 | +178 | 18,351 | 15 | 2 | 68 | -66 | 8.08 | 15.3 | -7.25 | 655 | 550 | +105 | | 09/08 | 217 | -4 | -1.81 | 858 | 368 | 465 | -97.4 | 18,148 | 14.9 | 0 | 53 | -53 | 18 | 15.8 | +2.22 | 386 | 534 | -148 | | 09/07 | 221 | -1.5 | -0.67 | 820 | 376 | 316 | +60 | 18,226 | 14.9 | 0 | 17 | -17 | 26.8 | 10.8 | +15.9 | 403 | 344 | +58.9 | | 09/06 | 222.5 | -2 | -0.89 | 707 | 224 | 355 | -131 | 18,166 | 14.9 | 0 | 50 | -50 | 3.4 | 12.1 | -8.74 | 227 | 417 | -190 | | 09/05 | 224.5 | -4.5 | -1.97 | 606 | 158 | 333 | -175 | 18,368 | 15 | 0.36 | 4 | -3.64 | 11 | 20.3 | -9.29 | 169 | 357 | -188 | | 09/04 | 229 | +2 | +0.88 | 1,032 | 288 | 558 | -270 | 18,554 | 15.2 | 0 | 14 | -14 | 16.8 | 5.4 | +11.4 | 305 | 577 | -273 | | 09/01 | 227 | -7 | -2.99 | 878 | 286 | 343 | -56.8 | 18,824 | 15.4 | 0 | 68 | -68 | 2 | 8.72 | -6.72 | 288 | 420 | -132 | | 08/31 | 234 | -3 | -1.27 | 687 | 271 | 259 | +12 | 18,904 | 15.5 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 271 | 286 | -15.2 | | 08/30 | 237 | +3 | +1.28 | 863 | 336 | 250 | +86 | 18,912 | 15.5 | 0 | 0 | 0 | 31.8 | 3.18 | +28.7 | 368 | 253 | +115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 234 | -3 | -1.27 | 1,181 | 2,064 | 2,834 | -770 | 18,907 | 15.5 | 9 | 0 | +9 | 198 | 79.1 | +119 | 2,272 | 2,913 | -641 | | 08/28 | 237 | -2.5 | -1.04 | 1,144 | 589 | 329 | +260 | 18,862 | 15.5 | 0 | 119 | -119 | 21 | 50.7 | -29.7 | 610 | 499 | +111 | | 08/25 | 239.5 | -12 | -4.77 | 1,989 | 894 | 494 | +400 | 18,606 | 15.2 | 0 | 80 | -80 | 24.2 | 176 | -152 | 918 | 749 | +169 | | 08/24 | 251.5 | +1.5 | +0.6 | 3,962 | 1,172 | 841 | +331 | 18,165 | 14.9 | 0 | 0 | 0 | 170 | 68 | +102 | 1,342 | 909 | +433 | | 08/23 | 250 | -4.5 | -1.77 | 1,544 | 597 | 335 | +262 | 17,886 | 14.7 | 9 | 82 | -73 | 21.2 | 39 | -17.8 | 627 | 456 | +171 | | 08/22 | 254.5 | +4.5 | +1.8 | 3,897 | 1,359 | 1,002 | +357 | 17,602 | 14.4 | 0 | 0 | 0 | 105 | 45.8 | +59.5 | 1,464 | 1,048 | +416 | | 08/21 | 250 | -6.5 | -2.53 | 5,200 | 1,418 | 1,707 | -289 | 17,243 | 14.1 | 4 | 0 | +4 | 57 | 243 | -186 | 1,479 | 1,950 | -471 | | 08/18 | 256.5 | +6 | +2.4 | 8,761 | 2,064 | 2,834 | -770 | 17,526 | 14.4 | 9 | 0 | +9 | 198 | 79.1 | +119 | 2,272 | 2,913 | -641 | | 08/17 | 250.5 | +15 | +6.37 | 2,953 | 877 | 1,300 | -423 | 18,243 | 15 | 7 | 6 | +1 | 113 | 37.1 | +76.3 | 997 | 1,343 | -346 | | 08/16 | 235.5 | +7 | +3.06 | 1,081 | 619 | 476 | +143 | 18,647 | 15.3 | 5 | 30 | -25 | 44.4 | 12 | +32.4 | 668 | 518 | +150 | | 08/15 | 228.5 | +3.5 | +1.56 | 966 | 408 | 362 | +46 | 18,504 | 15.2 | 13 | 54 | -41 | 20.3 | 8 | +12.3 | 441 | 424 | +17.3 | | 08/14 | 225 | -1.5 | -0.66 | 1,136 | 707 | 526 | +181 | 18,454 | 15.1 | 0 | 0 | 0 | 5.3 | 2 | +3.29 | 713 | 528 | +185 | | 08/11 | 226.5 | -6.5 | -2.79 | 2,064 | 1,080 | 985 | +95 | 18,275 | 15 | 0 | 70 | -70 | 10.3 | 22.4 | -12.1 | 1,090 | 1,077 | +12.9 | | 08/10 | 233 | -8 | -3.32 | 3,071 | 2,080 | 1,501 | +579 | 18,176 | 14.9 | 0 | 11 | -11 | 14.5 | 39.9 | -25.4 | 2,095 | 1,552 | +543 | | 08/09 | 241 | -2 | -0.82 | 2,081 | 810 | 315 | +495 | 17,599 | 14.4 | 0 | 581 | -581 | 5.01 | 61.2 | -56.2 | 815 | 957 | -142 | | 08/08 | 243 | +1 | +0.41 | 3,408 | 1,883 | 1,200 | +683 | 17,077 | 14 | 0 | 664 | -664 | 42.8 | 109 | -66.3 | 1,926 | 1,973 | -47.2 | | 08/07 | 242 | +8.5 | +3.64 | 3,845 | 1,383 | 1,935 | -552 | 16,313 | 13.4 | 0 | 0 | 0 | 149 | 13.6 | +136 | 1,532 | 1,949 | -416 | | 08/04 | 233.5 | +1 | +0.43 | 2,389 | 1,103 | 1,386 | -283 | 16,659 | 13.6 | 0 | 121 | -121 | 22 | 9.9 | +12.1 | 1,125 | 1,516 | -392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 232.5 | -15 | -6.06 | 3,330 | 1,987 | 690 | +1,297 | 16,932 | 13.9 | 0 | 335 | -335 | 23.7 | 101 | -77.4 | 2,011 | 1,126 | +885 | | 08/01 | 247.5 | -5.5 | -2.17 | 2,776 | 1,741 | 1,040 | +701 | 15,741 | 12.9 | 0 | 227 | -227 | 6.36 | 74.7 | -68.3 | 1,747 | 1,342 | +406 | | 07/31 | 253 | -9.5 | -3.62 | 3,814 | 1,767 | 1,042 | +725 | 14,934 | 12.2 | 0 | 235 | -235 | 36.5 | 94.1 | -57.5 | 1,804 | 1,371 | +432 | | 07/28 | 262.5 | +4.5 | +1.74 | 2,502 | 970 | 789 | +181 | 14,139 | 11.6 | 2 | 60 | -58 | 42 | 11.9 | +30.1 | 1,014 | 861 | +153 | | 07/27 | 258 | -3 | -1.15 | 3,132 | 1,148 | 775 | +373 | 14,111 | 11.6 | 0 | 15 | -15 | 35.3 | 99.3 | -64.1 | 1,183 | 889 | +294 | | 07/26 | 261 | -11 | -4.04 | 6,200 | 2,352 | 1,017 | +1,334 | 13,752 | 11.3 | 0 | 1,344 | -1,344 | 40.4 | 132 | -92 | 2,392 | 2,493 | -101 | | 07/25 | 272 | -3 | -1.09 | 9,076 | 2,634 | 2,112 | +523 | 12,574 | 10.3 | 2 | 60 | -58 | 83 | 99.2 | -16.2 | 2,719 | 2,271 | +448 | | 07/24 | 275 | -2 | -0.72 | 5,573 | 1,628 | 1,029 | +599 | 12,059 | 9.88 | 21 | 120 | -99 | 14.5 | 149 | -134 | 1,663 | 1,298 | +365 | | 07/21 | 277 | +3.5 | +1.28 | 7,685 | 1,913 | 1,961 | -48.1 | 11,481 | 9.41 | 0 | 389 | -389 | 125 | 147 | -22.2 | 2,038 | 2,497 | -459 | | 07/20 | 273.5 | -7 | -2.5 | 6,081 | 1,852 | 1,032 | +820 | 11,491 | 9.41 | 211 | 690 | -479 | 70.4 | 165 | -94.1 | 2,133 | 1,887 | +247 | | 07/19 | 280.5 | -5.5 | -1.92 | 8,957 | 2,136 | 1,808 | +328 | 10,671 | 8.74 | 29 | 90 | -61 | 245 | 150 | +94.7 | 2,410 | 2,048 | +362 | | 07/18 | 286 | +14 | +5.15 | 13,090 | 3,262 | 3,318 | -56.5 | 10,229 | 8.38 | 158 | 120 | +38 | 280 | 232 | +48.6 | 3,700 | 3,670 | +30.1 | | 07/17 | 272 | +14.5 | +5.63 | 10,119 | 2,766 | 2,141 | +625 | 10,368 | 8.49 | 40 | 0 | +40 | 261 | 125 | +135 | 3,067 | 2,266 | +800 | | 07/14 | 257.5 | +9 | +3.62 | 6,708 | 1,677 | 1,872 | -195 | 9,919 | 8.13 | 0 | 304 | -304 | 112 | 120 | -7.86 | 1,789 | 2,296 | -507 | | 07/13 | 248.5 | -8.5 | -3.31 | 15,449 | 3,510 | 2,914 | +596 | 10,129 | 8.3 | 344 | 0 | +344 | 277 | 147 | +130 | 4,131 | 3,061 | +1,070 | | 07/12 | 257 | +7 | +2.8 | 14,097 | 2,837 | 3,343 | -506 | 9,529 | 7.81 | 182 | 0 | +182 | 93.2 | 84.3 | +8.91 | 3,112 | 3,427 | -315 | | 07/11 | 250 | +22.5 | +9.89 | 9,382 | 1,913 | 1,766 | +147 | 9,907 | 8.12 | 301 | 0 | +301 | 55.6 | 72.2 | -16.6 | 2,270 | 1,838 | +431 | | 07/10 | 227.5 | +5.5 | +2.48 | 3,324 | 1,303 | 726 | +577 | 9,639 | 7.9 | 155 | 0 | +155 | 70.5 | 24.3 | +46.1 | 1,528 | 750 | +778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 222 | -4.5 | -1.99 | 3,275 | 833 | 806 | +27 | 9,083 | 7.44 | 125 | 43 | +82 | 6.02 | 42.8 | -36.8 | 964 | 892 | +72.2 | | 07/06 | 226.5 | +1.5 | +0.67 | 5,227 | 1,038 | 1,491 | -453 | 8,869 | 7.27 | 0 | 65 | -65 | 166 | 68.6 | +97.4 | 1,204 | 1,625 | -421 | | 07/05 | 225 | -11.5 | -4.86 | 5,194 | 1,127 | 1,777 | -650 | 9,037 | 7.4 | 5 | 53 | -48 | 103 | 142 | -39.5 | 1,235 | 1,972 | -737 | | 07/04 | 236.5 | +15.5 | +7.01 | 11,122 | 1,783 | 2,891 | -1,108 | 9,792 | 8.02 | 947 | 0 | +947 | 226 | 82.3 | +144 | 2,956 | 2,973 | -17.2 | | 07/03 | 221 | -1.5 | -0.67 | 6,048 | 1,332 | 1,943 | -611 | 10,858 | 8.9 | 35 | 160 | -125 | 109 | 20.9 | +88.2 | 1,476 | 2,124 | -648 | | 06/30 | 222.5 | +2 | +0.91 | 3,333 | 968 | 1,032 | -64 | 11,365 | 9.31 | 0 | 35 | -35 | 11.1 | 39 | -27.9 | 979 | 1,106 | -127 | | 06/29 | 220.5 | +11.5 | +5.5 | 5,303 | 1,288 | 1,755 | -467 | 11,412 | 9.35 | 168 | 3 | +165 | 61.7 | 11.5 | +50.2 | 1,518 | 1,769 | -252 | | 06/28 | 209 | +1 | +0.48 | 1,997 | 795 | 711 | +83.9 | 11,766 | 9.64 | 2 | 0 | +2 | 8.43 | 26 | -17.6 | 805 | 737 | +68.3 | | 06/27 | 208 | -8.5 | -3.93 | 3,168 | 1,468 | 719 | +749 | 11,701 | 9.59 | 5 | 63 | -58 | 13 | 57 | -44 | 1,486 | 839 | +647 | | 06/26 | 216.5 | -13.5 | -5.87 | 6,482 | 1,944 | 1,207 | +737 | 10,952 | 8.97 | 0 | 1,250 | -1,250 | 10.1 | 71.1 | -61 | 1,954 | 2,528 | -574 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
