| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.45 | 25.1 | +1.35 | +5.38% | 6.57% | 25.15 | 26.8 | 25.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 452.7萬 | 141 | 1.2張/筆 | 25.86元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 81.46萬 | 30 | 1.1張/筆 | 25.06元 | +0.1 (+0.4%) | 連漲連跌: 連2漲 ( +1.45元 / +5.8%) 財報評分: 最新40分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 23 | +27 | 連買8週 | 385 | 0.48% | 931 | 582 | +349 | 0.44% | 金額(元) | 128萬 | 59.1萬 | +68.8萬 | - | - | 2,447萬 | 1,535萬 | +912萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 總計 | 張數 | 50 | 23 | +27 | 連買8週 | - | - | 931 | 582 | +349 | 0.44% | 金額(元) | 128萬 | 59.1萬 | +68.8萬 | - | - | 2,447萬 | 1,535萬 | +912萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 23 | +27 | 連買8週 | - | - | 931 | 582 | +349 | 0.44% | 金額(元) | 128萬 | 59.1萬 | +68.8萬 | - | - | 2,447萬 | 1,535萬 | +912萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 23 | +27 | 連買8週 | 385 | 0.48% | 931 | 582 | +349 | 0.44% | 金額(元) | 128萬 | 59.1萬 | +68.8萬 | - | - | 2,447萬 | 1,535萬 | +912萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 總計 | 張數 | 50 | 23 | +27 | 連買8週 | - | - | 931 | 582 | +349 | 0.44% | 金額(元) | 128萬 | 59.1萬 | +68.8萬 | - | - | 2,447萬 | 1,535萬 | +912萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.73 (32) | 25.57 (50) | 25.5 (74) | 25.4 (136) | 25.9 (322) | 26.11 (816) | 27.13 (1,454) | 32.45 (7,709) | 35.89 (4.34萬) | 40.05 (12.1萬) | 37.98 (16.9萬) | 37.03 (18.9萬) | 26.28 (931) | 每股賣出均價 (累計賣張) | 25.81 (17) | 25.68 (23) | 25.57 (37) | 25.43 (67) | 26.01 (159) | 26.18 (506) | 27.35 (982) | 32.86 (8,520) | 36.04 (4.41萬) | 40.13 (12.2萬) | 38.27 (17.1萬) | 37.32 (19萬) | 26.37 (582) | 買賣超張數 (佔發行量) | +15 (0.02%) | +27 (0.03%) | +37 (0.05%) | +69 (0.09%) | +163 (0.2%) | +310 (0.39%) | +472 (0.59%) | -811 (1.01%) | -685 (0.86%) | -779 (0.97%) | -1,997 (2.5%) | -646 (0.81%) | +349 (0.44%) | 買賣超金額 (佔成交額) | +38.5萬 (7.2%) | +68.8萬 (9.65%) | +94.1萬 (8.92%) | +175萬 (8.28%) | +420萬 (7.16%) | +806萬 (4.3%) | +1,260萬 (3.23%) | -2,979萬 (1.59%) | -3,109萬 (0.31%) | -4,077萬 (0.13%) | -1.25億 (0.21%) | -7,818萬 (0.09%) | +912萬 (4.27%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (134) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.62 (134) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0%) | 0 (0%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 35.45 (2,079) | 41.85 (5,505) | 42.19 (8,021) | 40.24 (9,603) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 33.62 (23.4) | 36.15 (2,156) | 41.52 (5,512) | 41.28 (8,228) | 39.26 (9,720) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.4 (0.03%) | -77.3 (0.1%) | -7.01 (0.01%) | -207 (0.26%) | -116 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -78.6萬 (0.04%) | -426萬 (0.04%) | +153萬 (0%) | -126萬 (0%) | +484萬 (0.01%) | +0.34 (0%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.73 (32) | 25.57 (50) | 25.5 (74) | 25.4 (136) | 25.9 (322) | 26.11 (816) | 27.13 (1,454) | 32.45 (7,709) | 35.87 (4.55萬) | 40.13 (12.7萬) | 38.17 (17.7萬) | 37.18 (19.9萬) | 26.28 (931) | 每股賣出均價 (累計賣張) | 25.81 (17) | 25.68 (23) | 25.57 (37) | 25.43 (67) | 26.01 (159) | 26.18 (506) | 27.35 (982) | 32.86 (8,543) | 36.05 (4.62萬) | 40.19 (12.7萬) | 38.41 (17.9萬) | 37.41 (20萬) | 26.37 (582) | 買賣超張數 (佔發行量) | +15 (0.02%) | +27 (0.03%) | +37 (0.05%) | +69 (0.09%) | +163 (0.2%) | +310 (0.39%) | +472 (0.59%) | -834 (1.04%) | -762 (0.95%) | -786 (0.98%) | -2,204 (2.76%) | -763 (0.95%) | +349 (0.44%) | 買賣超金額 (佔成交額) | +38.5萬 (7.2%) | +68.8萬 (9.65%) | +94.1萬 (8.92%) | +175萬 (8.28%) | +420萬 (7.16%) | +806萬 (4.3%) | +1,260萬 (3.23%) | -3,058萬 (1.63%) | -3,535萬 (0.35%) | -3,924萬 (0.12%) | -1.26億 (0.21%) | -7,363萬 (0.09%) | +912萬 (4.27%) |
目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.73 (32) | 25.57 (50) | 25.5 (74) | 25.4 (136) | 25.9 (322) | 26.11 (816) | 27.13 (1,454) | 32.45 (7,709) | 35.89 (4.34萬) | 40.05 (12.1萬) | 37.98 (16.9萬) | 37.15 (18.4萬) | 26.28 (931) | 每股賣出均價 (累計賣張) | 25.81 (17) | 25.68 (23) | 25.57 (37) | 25.43 (67) | 26.01 (159) | 26.18 (506) | 27.35 (982) | 32.86 (8,520) | 36.04 (4.41萬) | 40.13 (12.2萬) | 38.27 (17.1萬) | 37.44 (18.5萬) | 26.37 (582) | 買賣超張數 (佔發行量) | +15 (0.02%) | +27 (0.03%) | +37 (0.05%) | +69 (0.09%) | +163 (0.2%) | +310 (0.39%) | +472 (0.59%) | -811 (1.01%) | -685 (0.86%) | -779 (0.97%) | -1,997 (2.5%) | -525 (0.66%) | +349 (0.44%) | 買賣超金額 (佔成交額) | +38.5萬 (7.2%) | +68.8萬 (9.65%) | +94.1萬 (8.92%) | +175萬 (8.28%) | +420萬 (7.16%) | +806萬 (4.3%) | +1,260萬 (3.23%) | -2,979萬 (1.59%) | -3,109萬 (0.31%) | -4,077萬 (0.13%) | -1.25億 (0.21%) | -7,335萬 (0.08%) | +912萬 (4.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.73 (32) | 25.57 (50) | 25.5 (74) | 25.4 (136) | 25.9 (322) | 26.11 (816) | 27.13 (1,454) | 32.45 (7,709) | 35.89 (4.34萬) | 40.05 (12.1萬) | 37.98 (16.9萬) | 37.03 (18.9萬) | 26.28 (931) | 每股賣出均價 (累計賣張) | 25.81 (17) | 25.68 (23) | 25.57 (37) | 25.43 (67) | 26.01 (159) | 26.18 (506) | 27.35 (982) | 32.86 (8,520) | 36.04 (4.41萬) | 40.13 (12.2萬) | 38.27 (17.1萬) | 37.32 (19萬) | 26.37 (582) | 買賣超張數 (佔發行量) | +15 (0.02%) | +27 (0.03%) | +37 (0.05%) | +69 (0.09%) | +163 (0.2%) | +310 (0.39%) | +472 (0.59%) | -811 (1.01%) | -685 (0.86%) | -779 (0.97%) | -1,997 (2.5%) | -646 (0.81%) | +349 (0.44%) | 買賣超金額 (佔成交額) | +38.5萬 (7.2%) | +68.8萬 (9.65%) | +94.1萬 (8.92%) | +175萬 (8.28%) | +420萬 (7.16%) | +806萬 (4.3%) | +1,260萬 (3.23%) | -2,979萬 (1.59%) | -3,109萬 (0.31%) | -4,077萬 (0.13%) | -1.25億 (0.21%) | -7,818萬 (0.09%) | +912萬 (4.27%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (134) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.62 (134) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0%) | 0 (0%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 34.7 (592) | 41.63 (2,283) | 42.3 (4,686) | 39.29 (6,269) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 28.9 (0) | 36.86 (601) | 41.79 (2,251) | 41.26 (4,905) | 38.2 (6,396) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | +32 (0.04%) | -218 (0.27%) | -127 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -0.61 (0%) | -161萬 (0.02%) | +97.1萬 (0%) | -414萬 (0.01%) | +196萬 (0%) | +0.34 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.74 (1,487) | 42.01 (3,222) | 42.04 (3,334) | 42.04 (3,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.63 (23.4) | 35.88 (1,555) | 41.33 (3,261) | 41.31 (3,323) | 41.31 (3,323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.4 (0.03%) | -68.3 (0.09%) | -39 (0.05%) | +11 (0.01%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.6萬 (0.04%) | -265萬 (0.03%) | +56.2萬 (0%) | +288萬 (0%) | +288萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 35.45 (2,079) | 41.85 (5,505) | 42.19 (8,021) | 40.24 (9,603) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 33.62 (23.4) | 36.15 (2,156) | 41.52 (5,512) | 41.28 (8,228) | 39.26 (9,720) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.4 (0.03%) | -77.3 (0.1%) | -7.01 (0.01%) | -207 (0.26%) | -116 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -78.6萬 (0.04%) | -426萬 (0.04%) | +153萬 (0%) | -126萬 (0%) | +484萬 (0.01%) | +0.34 (0%) | 目前股價 26.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.73 (32) | 25.57 (50) | 25.5 (74) | 25.4 (136) | 25.9 (322) | 26.11 (816) | 27.13 (1,454) | 32.45 (7,709) | 35.87 (4.55萬) | 40.13 (12.7萬) | 38.17 (17.7萬) | 37.18 (19.9萬) | 26.28 (931) | 每股賣出均價 (累計賣張) | 25.81 (17) | 25.68 (23) | 25.57 (37) | 25.43 (67) | 26.01 (159) | 26.18 (506) | 27.35 (982) | 32.86 (8,543) | 36.05 (4.62萬) | 40.19 (12.7萬) | 38.41 (17.9萬) | 37.41 (20萬) | 26.37 (582) | 買賣超張數 (佔發行量) | +15 (0.02%) | +27 (0.03%) | +37 (0.05%) | +69 (0.09%) | +163 (0.2%) | +310 (0.39%) | +472 (0.59%) | -834 (1.04%) | -762 (0.95%) | -786 (0.98%) | -2,204 (2.76%) | -763 (0.95%) | +349 (0.44%) | 買賣超金額 (佔成交額) | +38.5萬 (7.2%) | +68.8萬 (9.65%) | +94.1萬 (8.92%) | +175萬 (8.28%) | +420萬 (7.16%) | +806萬 (4.3%) | +1,260萬 (3.23%) | -3,058萬 (1.63%) | -3,535萬 (0.35%) | -3,924萬 (0.12%) | -1.26億 (0.21%) | -7,363萬 (0.09%) | +912萬 (4.27%) |
目前股價 26.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.45 | +1.15 | +4.55 | 278 | 50 | 23 | +27 | 385 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | 24W16 | 25.3 | -0.3 | -1.17 | 419 | 67 | 37 | +30 | 318 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 37 | +30 | 24W15 | 25.6 | -0.4 | -1.54 | 343 | 49 | 15 | +34 | 347 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | 24W14 | 26 | -0.1 | -0.38 | 241 | 26 | 12 | +14 | 402 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 24W13 | 26.1 | +1 | +3.98 | 1,106 | 147 | 80 | +67 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 80 | +67 | 24W12 | 25.1 | -0.6 | -2.33 | 1,074 | 116 | 84 | +32 | 510 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 84 | +32 | 24W11 | 25.7 | -1 | -3.75 | 855 | 110 | 57 | +53 | 603 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 57 | +53 | 24W10 | 26.7 | +0.15 | +0.56 | 1,131 | 110 | 91 | +19 | 571 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 91 | +19 | 24W09 | 26.55 | -0.95 | -3.45 | 523 | 6 | 34 | -28 | 445 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | 24W08 | 27.5 | -0.7 | -2.48 | 461 | 32 | 43 | -11 | 477 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | 24W07 | 28.2 | +0.6 | +2.17 | 178 | 49 | 7 | +42 | 525 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | 24W06 | 27.6 | +0.3 | +1.1 | 91.1 | 13 | 8 | +5 | 491 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 24W05 | 27.3 | -0.1 | -0.36 | 317 | 32 | 8 | +24 | 573 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | 24W04 | 27.4 | +0.2 | +0.74 | 269 | 36 | 12 | +24 | 558 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | 24W03 | 27.2 | -0.3 | -1.09 | 288 | 33 | 14 | +19 | 534 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 24W02 | 27.5 | -0.1 | -0.36 | 207 | 11 | 23 | -12 | 557 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 24W01 | 27.6 | -0.5 | -1.78 | 328 | 44 | 34 | +10 | 590 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 34 | +10 | 23W52 | 28.1 | +0.25 | +0.9 | 359 | 15 | 18 | -3 | 629 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.85 | -1.05 | -3.63 | 1,208 | 59 | 71 | -12 | 632 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 71 | -12 | 23W50 | 28.9 | -0.35 | -1.2 | 680 | 140 | 31 | +109 | 738 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 31 | +109 | 23W49 | 29.25 | +0.4 | +1.39 | 1,124 | 72 | 106 | -34 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 106 | -34 | 23W48 | 28.85 | +0.4 | +1.41 | 602 | 97 | 27 | +70 | 774 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 27 | +70 | 23W47 | 28.45 | -0.05 | -0.18 | 667 | 13 | 31 | -18 | 704 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 23W46 | 28.5 | +0.5 | +1.79 | 320 | 6 | 17 | -11 | 727 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 23W45 | 28 | -0.55 | -1.93 | 495 | 94 | 27 | +67 | 743 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 27 | +67 | 23W44 | 28.55 | -0.25 | -0.87 | 338 | 24 | 36 | -12 | 676 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | 23W43 | 28.8 | +0.5 | +1.77 | 1,057 | 74 | 59 | +15 | 688 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 59 | +15 | 23W42 | 28.3 | -1.4 | -4.71 | 364 | 44 | 36 | +8 | 676 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | 23W41 | 29.7 | -0.25 | -0.83 | 369 | 33 | 31 | +2 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 23W40 | 29.95 | -0.1 | -0.33 | 490 | 110 | 47 | +63 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 47 | +63 | 23W39 | 30.05 | -0.35 | -1.15 | 225 | 69 | 38 | +31 | 539 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 38 | +31 | 23W38 | 30.4 | -0.45 | -1.46 | 522 | 110 | 188 | -78 | 500 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 188 | -78 | 23W37 | 30.85 | -0.75 | -2.37 | 561 | 58 | 158 | -100 | 547 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 158 | -100 | 23W36 | 31.6 | -0.6 | -1.86 | 1,309 | 141 | 284 | -143 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 284 | -143 | 23W35 | 32.2 | +0.95 | +3.04 | 1,144 | 293 | 171 | +122 | 679 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 171 | +122 | 23W34 | 31.25 | +0.25 | +0.81 | 1,759 | 367 | 280 | +87 | 569 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 280 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31 | +1 | +3.33 | 2,193 | 454 | 385 | +69 | 486 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 385 | +69 | 23W32 | 30 | -1.35 | -4.31 | 700 | 102 | 219 | -117 | 338 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 219 | -117 | 23W31 | 31.35 | -0.85 | -2.64 | 945 | 105 | 349 | -244 | 363 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 349 | -244 | 23W30 | 32.2 | -0.2 | -0.62 | 758 | 130 | 144 | -14 | 415 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 144 | -14 | 23W29 | 32.4 | -1.05 | -3.14 | 1,226 | 207 | 350 | -143 | 388 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 350 | -143 | 23W28 | 33.45 | +1.35 | +4.21 | 3,158 | 420 | 455 | -35 | 518 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 455 | -35 | 23W27 | 32.1 | -1.6 | -4.75 | 1,906 | 172 | 395 | -223 | 440 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 395 | -223 | 23W26 | 33.7 | -2.8 | -7.67 | 2,073 | 375 | 395 | -20 | 511 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 395 | -20 | 23W25 | 36.5 | -0.1 | -0.27 | 1,599 | 260 | 268 | -8 | 563 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 268 | -8 | 23W24 | 36.6 | -0.15 | -0.41 | 2,802 | 502 | 235 | +267 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 235 | +267 | 23W23 | 36.75 | +1.55 | +4.4 | 9,766 | 1,033 | 1,227 | -194 | 554 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,033 | 1,227 | -194 | 23W22 | 35.2 | +0.55 | +1.59 | 1,635 | 286 | 184 | +102 | 694 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 184 | +102 | 23W21 | 34.65 | +2.75 | +8.62 | 4,361 | 287 | 922 | -635 | 574 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 922 | -635 | 23W20 | 31.9 | -0.35 | -1.09 | 839 | 96 | 179 | -83 | 1,041 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 179 | -83 | 23W19 | 32.25 | -1.35 | -4.02 | 1,342 | 358 | 298 | +60 | 1,088 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 298 | +60 | 23W18 | 33.6 | -0.2 | -0.59 | 624 | 76 | 164 | -88 | 1,004 | 1.25 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 76 | 187 | -111 | 23W17 | 33.8 | -0.9 | -2.59 | 1,113 | 234 | 391 | -157 | 1,062 | 1.32 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 234 | 392 | -158 | 23W16 | 34.7 | -1.95 | -5.32 | 1,726 | 166 | 653 | -487 | 1,205 | 1.5 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 166 | 655 | -489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 36.65 | -0.3 | -0.81 | 1,276 | 254 | 170 | +84 | 1,655 | 2.06 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 254 | 171 | +83 | 23W14 | 36.95 | -0.05 | -0.14 | 289 | 34 | 88 | -54 | 1,536 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 89 | -55 | 23W13 | 37 | -0.85 | -2.25 | 1,231 | 226 | 315 | -89 | 1,616 | 2.02 | 0 | 0 | 0 | 0 | 147 | -147 | 226 | 462 | -236 | 23W12 | 37.85 | +1.25 | +3.42 | 1,557 | 513 | 86 | +427 | 1,734 | 2.16 | 0 | 0 | 0 | 0 | 14 | -14 | 513 | 100 | +413 | 23W11 | 36.6 | -1.5 | -3.94 | 2,646 | 823 | 473 | +350 | 1,558 | 1.94 | 0 | 0 | 0 | 6 | 111 | -105 | 829 | 584 | +245 | 23W10 | 38.1 | +1.75 | +4.81 | 5,902 | 1,147 | 683 | +464 | 1,349 | 1.68 | 0 | 0 | 0 | 0 | 60 | -60 | 1,147 | 743 | +404 | 23W09 | 36.35 | +0.95 | +2.68 | 1,195 | 371 | 52 | +319 | 835 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 52 | +319 | 23W08 | 35.4 | +0.35 | +1 | 3,669 | 484 | 781 | -297 | 569 | 0.71 | 0 | 0 | 0 | 0 | 15 | -15 | 484 | 796 | -312 | 23W07 | 35.05 | +2 | +6.05 | 3,523 | 647 | 502 | +145 | 934 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 650 | 502 | +148 | 23W06 | 33.05 | -0.95 | -2.79 | 914 | 161 | 226 | -65 | 774 | 0.96 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 161 | 231 | -70.1 | 23W05 | 34 | +1.55 | +4.78 | 1,533 | 373 | 133 | +240 | 889 | 1.11 | 0 | 0 | 0 | 6 | 1.42 | +4.58 | 379 | 134 | +245 | 23W03 | 32.45 | +0.35 | +1.09 | 267 | 47 | 29 | +18 | 756 | 0.94 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 34 | +13 | 23W02 | 32.1 | -1.05 | -3.17 | 726 | 109 | 130 | -21 | 746 | 0.93 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 109 | 149 | -40.3 | 23W01 | 33.15 | +0.2 | +0.61 | 1,064 | 181 | 136 | +45 | 767 | 0.95 | 0 | 0 | 0 | 133 | 0.51 | +132 | 314 | 137 | +177 | 22W53 | 32.95 | -0.75 | -2.23 | 952 | 231 | 243 | -12 | 721 | 0.9 | 0 | 0 | 0 | 14 | 3.21 | +10.8 | 245 | 246 | -1.21 | 22W52 | 33.7 | -1.45 | -4.13 | 1,310 | 203 | 345 | -142 | 743 | 0.92 | 0 | 0 | 0 | 10 | 6.09 | +3.91 | 213 | 351 | -138 | 22W51 | 35.15 | -0.65 | -1.82 | 1,715 | 303 | 574 | -271 | 858 | 1.07 | 0 | 0 | 0 | 0 | 44.4 | -44.4 | 303 | 618 | -315 | 22W50 | 35.8 | -2.7 | -7.01 | 3,615 | 313 | 1,142 | -829 | 1,126 | 1.4 | 0 | 0 | 0 | 10 | 2.62 | +7.38 | 323 | 1,145 | -822 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 38.5 | +2 | +5.48 | 7,911 | 1,701 | 1,266 | +435 | 1,934 | 2.41 | 0 | 0 | 0 | 24 | 5.77 | +18.2 | 1,725 | 1,271 | +454 | 22W48 | 36.5 | -1.2 | -3.18 | 2,826 | 641 | 572 | +69 | 1,503 | 1.87 | 0 | 0 | 0 | 1 | 5.15 | -4.15 | 642 | 577 | +64.8 | 22W47 | 37.7 | +1.9 | +5.31 | 6,031 | 1,774 | 1,104 | +670 | 1,588 | 1.98 | 0 | 0 | 0 | 218 | 197 | +21 | 1,992 | 1,301 | +691 | 22W46 | 35.8 | -0.1 | -0.28 | 4,639 | 1,103 | 766 | +337 | 963 | 1.2 | 0 | 0 | 0 | 11 | 8.05 | +2.96 | 1,114 | 774 | +340 | 22W45 | 35.9 | +3.9 | +12.19 | 9,966 | 1,724 | 1,787 | -63 | 787 | 0.98 | 0 | 0 | 0 | 34 | 0.97 | +33 | 1,758 | 1,788 | -30 | 22W44 | 32 | +0.15 | +0.47 | 2,044 | 569 | 554 | +15 | 831 | 1.03 | 0 | 0 | 0 | 2 | 40.2 | -38.2 | 571 | 594 | -23.2 | 22W43 | 31.85 | -2 | -5.91 | 2,942 | 830 | 983 | -153 | 806 | 1 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 831 | 985 | -154 | 22W42 | 33.85 | -3.95 | -10.45 | 4,760 | 1,230 | 1,496 | -266 | 965 | 1.2 | 0 | 0 | 0 | 39 | 18 | +21 | 1,269 | 1,514 | -245 | 22W41 | 37.8 | +1.4 | +3.85 | 11,707 | 2,183 | 2,534 | -351 | 1,162 | 1.45 | 0 | 0 | 0 | 119 | 200 | -81.1 | 2,302 | 2,734 | -432 | 22W40 | 36.4 | -2 | -5.21 | 6,370 | 2,150 | 1,212 | +938 | 1,433 | 1.79 | 0 | 0 | 0 | 2 | 180 | -178 | 2,152 | 1,392 | +760 | 22W39 | 38.4 | -1.05 | -2.66 | 8,994 | 998 | 1,134 | -136 | 402 | 0.5 | 0 | 0 | 0 | 189 | 29.2 | +160 | 1,187 | 1,163 | +23.8 | 22W38 | 39.45 | -1.15 | -2.83 | 21,322 | 1,863 | 2,165 | -302 | 406 | 0.5 | 0 | 0 | 0 | 55 | 88.3 | -33.3 | 1,918 | 2,253 | -335 | 22W37 | 40.6 | +5.5 | +15.67 | 34,649 | 2,149 | 3,095 | -946 | 606 | 0.75 | 0 | 0 | 0 | 141 | 171 | -29.8 | 2,290 | 3,266 | -976 | 22W36 | 35.1 | +0.2 | +0.57 | 1,895 | 306 | 343 | -37 | 1,289 | 1.61 | 0 | 0 | 0 | 160 | 92 | +68 | 466 | 435 | +31 | 22W35 | 34.9 | +0.4 | +1.16 | 1,833 | 510 | 133 | +377 | 1,408 | 1.76 | 0 | 0 | 0 | 17 | 47.3 | -30.3 | 527 | 180 | +347 | 22W34 | 34.5 | +0.7 | +2.07 | 2,966 | 708 | 536 | +172 | 1,062 | 1.32 | 0 | 0 | 0 | 36 | 42.1 | -6.13 | 744 | 578 | +166 | 22W33 | 33.8 | +0.3 | +0.9 | 1,304 | 387 | 209 | +178 | 914 | 1.14 | 0 | 0 | 0 | 0 | 5 | -5 | 387 | 214 | +173 | 22W32 | 33.5 | -0.15 | -0.45 | 3,709 | 613 | 643 | -30 | 730 | 0.91 | 0 | 0 | 0 | 31 | 26.6 | +4.44 | 644 | 670 | -25.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 33.65 | +2.35 | +7.51 | 5,142 | 500 | 631 | -131 | 737 | 0.92 | 0 | 0 | 0 | 56 | 41.3 | +14.7 | 556 | 672 | -116 | 22W30 | 31.3 | -0.25 | -0.79 | 2,648 | 455 | 418 | +37 | 859 | 1.07 | 0 | 0 | 0 | 0 | 75.3 | -75.3 | 455 | 493 | -38.3 | 22W29 | 31.55 | +2.5 | +8.61 | 2,315 | 501 | 553 | -52 | 694 | 0.86 | 0 | 0 | 0 | 116 | 112 | +4 | 617 | 665 | -48 | 22W28 | 29.05 | +1.45 | +5.25 | 1,854 | 563 | 468 | +95 | 643 | 0.8 | 0 | 0 | 0 | 147 | 11 | +136 | 710 | 479 | +231 | 22W27 | 27.6 | -6 | -17.86 | 2,198 | 415 | 507 | -92 | 598 | 0.74 | 0 | 0 | 0 | 26 | 66.5 | -40.5 | 441 | 574 | -133 | 22W26 | 33.6 | -1.5 | -4.27 | 1,486 | 365 | 420 | -55 | 808 | 1 | 0 | 0 | 0 | 79 | 44.3 | +34.7 | 444 | 464 | -20.3 | 22W25 | 35.1 | -3.5 | -9.07 | 1,667 | 419 | 372 | +47 | 845 | 1.05 | 0 | 0 | 0 | 67 | 70 | -3 | 486 | 442 | +44 | 22W24 | 38.6 | +0.6 | +1.58 | 2,396 | 443 | 366 | +77 | 811 | 1.01 | 0 | 0 | 0 | 0 | 40 | -40 | 443 | 406 | +37 | 22W23 | 38 | +1.4 | +3.83 | 1,426 | 454 | 180 | +274 | 970 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 454 | 182 | +272 | 22W22 | 36.6 | -0.4 | -1.08 | 1,525 | 287 | 372 | -85 | 686 | 0.85 | 0 | 0 | 0 | 49 | 3 | +46 | 336 | 375 | -39 | 22W21 | 37 | +2.3 | +6.63 | 2,702 | 392 | 372 | +20 | 733 | 0.91 | 0 | 0 | 0 | 237 | 0.26 | +237 | 629 | 372 | +257 | 22W20 | 34.7 | -4 | -10.34 | 3,348 | 523 | 731 | -208 | 748 | 0.93 | 0 | 0 | 0 | 2 | 47.2 | -45.2 | 525 | 778 | -253 | 22W19 | 38.7 | +0.25 | +0.65 | 9,699 | 1,274 | 1,379 | -105 | 806 | 1 | 0 | 0 | 0 | 21.1 | 7.53 | +13.6 | 1,295 | 1,387 | -91.4 | 22W18 | 38.45 | -2.1 | -5.18 | 12,013 | 1,503 | 1,544 | -41 | 805 | 1 | 0 | 0 | 0 | 25.1 | 14.4 | +10.7 | 1,528 | 1,558 | -30.3 | 22W17 | 40.55 | +2.7 | +7.13 | 5,698 | 890 | 1,027 | -137 | 815 | 1.01 | 0 | 0 | 0 | 71.1 | 27.8 | +43.3 | 961 | 1,055 | -93.7 | 22W16 | 37.85 | -0.35 | -0.92 | 1,783 | 419 | 318 | +101 | 890 | 1.11 | 0 | 0 | 0 | 6 | 38 | -32 | 425 | 356 | +69 | 22W15 | 38.2 | +0.15 | +0.39 | 2,066 | 257 | 461 | -204 | 774 | 0.96 | 0 | 0 | 0 | 117 | 83.2 | +33.8 | 374 | 544 | -170 | 22W14 | 38.05 | +0.35 | +0.93 | 893 | 316 | 86 | +230 | 1,158 | 1.44 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 317 | 87.8 | +229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 37.7 | +1.45 | +4 | 1,192 | 349 | 107 | +242 | 1,091 | 1.36 | 0 | 0 | 0 | 1 | 23.4 | -22.4 | 350 | 130 | +220 | 22W12 | 36.25 | -0.65 | -1.76 | 1,091 | 314 | 155 | +159 | 857 | 1.07 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 314 | 156 | +158 | 22W11 | 36.9 | -1.8 | -4.65 | 1,301 | 295 | 269 | +26 | 780 | 0.97 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 296 | 270 | +26.4 | 22W10 | 38.7 | +1.95 | +5.31 | 792 | 268 | 67 | +201 | 789 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 268 | 68 | +200 | 22W09 | 36.75 | -2.45 | -6.25 | 1,284 | 279 | 208 | +71 | 585 | 0.73 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 280 | 213 | +66.9 | 22W08 | 39.2 | +0.15 | +0.38 | 913 | 233 | 107 | +126 | 578 | 0.72 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 234 | 108 | +126 | 22W07 | 39.05 | +4.05 | +11.57 | 1,535 | 340 | 187 | +153 | 501 | 0.62 | 0 | 0 | 0 | 1 | 4.11 | -3.11 | 341 | 191 | +150 | 22W05 | 35 | -2.3 | -6.17 | 908 | 147 | 116 | +31 | 383 | 0.47 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 149 | 118 | +30.8 | 22W04 | 37.3 | -1.25 | -3.24 | 994 | 88 | 95 | -7 | 352 | 0.43 | 0 | 0 | 0 | 0 | 13 | -13 | 88 | 108 | -20 | 22W03 | 38.55 | -1.95 | -4.81 | 2,075 | 226 | 275 | -49 | 359 | 0.44 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 226 | 292 | -66.4 | 22W02 | 40.5 | -0.5 | -1.22 | 14,748 | 1,053 | 1,307 | -254 | 404 | 0.5 | 0 | 0 | 0 | 36.1 | 6.37 | +29.7 | 1,089 | 1,313 | -224 | 22W01 | 41 | +0.3 | +0.74 | 2,554 | 452 | 376 | +76 | 543 | 0.67 | 0 | 0 | 0 | 5.11 | 5.11 | -0.01 | 457 | 381 | +76 | 21W52 | 40.7 | -0.9 | -2.16 | 7,689 | 610 | 840 | -230 | 504 | 0.62 | 0 | 0 | 0 | 30 | 32.6 | -2.59 | 640 | 873 | -233 | 21W51 | 41.6 | +2.2 | +5.58 | 4,403 | 549 | 620 | -71 | 601 | 0.75 | 0 | 0 | 0 | 40 | 53.7 | -13.7 | 589 | 674 | -84.7 | 21W50 | 39.4 | -0.15 | -0.38 | 1,952 | 350 | 296 | +54 | 693 | 0.86 | 0 | 0 | 0 | 9 | 23.3 | -14.3 | 359 | 319 | +39.7 | 21W49 | 39.55 | +1.35 | +3.53 | 3,170 | 695 | 585 | +110 | 606 | 0.75 | 0 | 0 | 0 | 33 | 42.1 | -9.07 | 728 | 627 | +101 | 21W48 | 38.2 | -1.4 | -3.54 | 2,094 | 262 | 452 | -190 | 433 | 0.54 | 0 | 0 | 0 | 28 | 31.3 | -3.29 | 290 | 483 | -193 | 21W47 | 39.6 | -0.35 | -0.88 | 4,040 | 759 | 641 | +118 | 617 | 0.77 | 0 | 0 | 0 | 24 | 33 | -8.97 | 783 | 674 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 39.95 | -0.2 | -0.5 | 2,338 | 391 | 469 | -78 | 511 | 0.63 | 0 | 0 | 0 | 22 | 41 | -19 | 413 | 510 | -97 | 21W45 | 40.15 | -5.2 | -11.47 | 10,631 | 1,601 | 2,007 | -406 | 581 | 0.72 | 0 | 0 | 0 | 194 | 244 | -50 | 1,795 | 2,251 | -456 | 21W44 | 45.35 | +2.7 | +6.33 | 12,862 | 2,095 | 3,062 | -967 | 862 | 1.07 | 0 | 0 | 0 | 219 | 191 | +28 | 2,314 | 3,253 | -939 | 21W43 | 42.65 | +2.25 | +5.57 | 4,621 | 1,801 | 642 | +1,159 | 1,707 | 2.13 | 0 | 0 | 0 | 42 | 74 | -32 | 1,843 | 716 | +1,127 | 21W42 | 40.4 | -0.9 | -2.18 | 3,905 | 710 | 1,062 | -352 | 611 | 0.76 | 0 | 0 | 0 | 99 | 166 | -67 | 809 | 1,228 | -419 | 21W41 | 41.3 | +4.8 | +13.15 | 7,641 | 1,611 | 1,327 | +284 | 791 | 0.98 | 0 | 0 | 0 | 206 | 75 | +131 | 1,817 | 1,402 | +415 | 21W40 | 36.5 | -4.75 | -11.52 | 4,104 | 735 | 896 | -161 | 521 | 0.65 | 0 | 0 | 0 | 24 | 38 | -14 | 759 | 934 | -175 | 21W39 | 41.25 | -0.55 | -1.32 | 1,509 | 318 | 285 | +33 | 667 | 0.83 | 0 | 0 | 0 | 18.1 | 24.7 | -6.65 | 336 | 310 | +26.3 | 21W38 | 41.8 | +0.6 | +1.46 | 4,620 | 801 | 833 | -32 | 734 | 0.91 | 0 | 0 | 0 | 72 | 78.1 | -6.09 | 873 | 911 | -38.1 | 21W37 | 41.2 | -3.8 | -8.44 | 5,654 | 1,027 | 1,042 | -15 | 711 | 0.88 | 0 | 0 | 0 | 33.2 | 117 | -83.9 | 1,060 | 1,159 | -98.9 | 21W36 | 45 | +0.25 | +0.56 | 15,531 | 2,043 | 2,386 | -343 | 507 | 0.63 | 0 | 0 | 0 | 281 | 199 | +81.4 | 2,324 | 2,585 | -262 | 21W35 | 44.75 | +4.55 | +11.32 | 11,598 | 2,317 | 2,980 | -663 | 893 | 1.11 | 0 | 0 | 0 | 287 | 251 | +35.5 | 2,604 | 3,231 | -628 | 21W34 | 40.2 | -3.4 | -7.8 | 11,268 | 3,622 | 3,124 | +498 | 1,686 | 2.1 | 0 | 0 | 0 | 59 | 61.5 | -2.5 | 3,681 | 3,186 | +496 | 21W33 | 43.6 | -6.15 | -12.36 | 8,966 | 1,577 | 1,609 | -32 | 1,198 | 1.49 | 0 | 0 | 0 | 151 | 151 | -0.06 | 1,728 | 1,760 | -32.1 | 21W32 | 49.75 | +5.15 | +11.55 | 28,131 | 3,961 | 4,213 | -252 | 1,225 | 1.53 | 0 | 0 | 0 | 114 | 185 | -71.1 | 4,075 | 4,398 | -323 | 21W31 | 44.6 | -3.05 | -6.4 | 16,894 | 3,001 | 2,816 | +185 | 1,709 | 2.13 | 0 | 0 | 0 | 174 | 157 | +16.7 | 3,175 | 2,973 | +202 | 21W30 | 47.65 | -3.15 | -6.2 | 26,081 | 4,329 | 5,412 | -1,083 | 1,634 | 2.04 | 0 | 0 | 0 | 216 | 207 | +9.48 | 4,545 | 5,619 | -1,074 | 21W29 | 50.8 | -5 | -8.96 | 60,221 | 9,118 | 7,631 | +1,487 | 2,672 | 3.34 | 0 | 0 | 0 | 730 | 622 | +108 | 9,848 | 8,253 | +1,595 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 55.8 | +17.75 | +46.65 | 63,487 | 7,242 | 6,585 | +657 | 1,305 | 1.63 | 0 | 0 | 0 | 63.7 | 12.7 | +51 | 7,306 | 6,598 | +708 | 21W27 | 38.05 | +4.95 | +14.95 | 37,152 | 4,280 | 4,184 | +96 | 838 | 1.04 | 0 | 0 | 0 | 5 | 5 | 0 | 4,285 | 4,189 | +96 | 21W26 | 33.1 | +1.8 | +5.75 | 11,351 | 1,653 | 1,711 | -58 | 729 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 1,653 | 1,713 | -60 | 21W25 | 31.3 | +1 | +3.3 | 3,505 | 646 | 632 | +14 | 756 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 646 | 632 | +14 | 21W24 | 30.3 | -1.05 | -3.35 | 3,928 | 433 | 786 | -353 | 741 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 435 | 786 | -351 | 21W23 | 31.35 | -0.2 | -0.63 | 15,678 | 2,853 | 2,071 | +782 | 973 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2,853 | 2,071 | +782 | 21W22 | 31.55 | +3.9 | +14.1 | 10,470 | 1,209 | 1,392 | -183 | 288 | 0.35 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1,209 | 1,392 | -183 | 21W21 | 27.65 | -0.45 | -1.6 | 12,233 | 2,067 | 1,992 | +75 | 465 | 0.58 | 0 | 0 | 0 | 0.12 | 0 | +0.11 | 2,067 | 1,992 | +75.1 | 21W20 | 28.1 | -4.25 | -13.14 | 22,537 | 4,227 | 4,536 | -309 | 399 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 4,227 | 4,536 | -309 | 21W19 | 32.35 | +1.4 | +4.52 | 12,892 | 1,846 | 2,106 | -260 | 627 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,846 | 2,106 | -260 | 21W18 | 30.95 | -0.05 | -0.16 | 4,508 | 491 | 1,111 | -620 | 884 | 1.1 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 491 | 1,118 | -627 | 21W17 | 31 | -0.55 | -1.74 | 3,023 | 798 | 717 | +81 | 1,431 | 1.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 798 | 717 | +81 | 21W16 | 31.55 | -1.4 | -4.25 | 3,809 | 840 | 605 | +235 | 1,259 | 1.57 | 0 | 0 | 0 | 0 | 15 | -15 | 840 | 620 | +220 | 21W15 | 32.95 | -0.4 | -1.2 | 5,060 | 1,117 | 646 | +471 | 1,031 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 646 | +471 | 21W14 | 33.35 | +1.65 | +5.21 | 4,463 | 954 | 371 | +583 | 666 | 0.83 | 0 | 0 | 0 | 7 | 0 | +7 | 961 | 371 | +590 | 21W13 | 31.7 | -1.35 | -4.08 | 8,930 | 759 | 1,270 | -511 | 82.6 | 0.1 | 0 | 0 | 0 | 0 | 36 | -36 | 759 | 1,306 | -547 | 21W12 | 33.05 | +4.1 | +14.16 | 15,449 | 1,234 | 2,155 | -921 | 569 | 0.71 | 0 | 0 | 0 | 93 | 42 | +51 | 1,327 | 2,197 | -870 | 21W11 | 28.95 | -1 | -3.34 | 1,535 | 331 | 211 | +120 | 1,548 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 211 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.95 | -0.45 | -1.48 | 1,445 | 382 | 246 | +136 | 1,713 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 246 | +136 | 21W09 | 30.4 | +0.35 | +1.16 | 4,569 | 1,145 | 403 | +742 | 1,527 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,145 | 403 | +742 | 21W08 | 30.05 | +1.8 | +6.37 | 3,074 | 359 | 253 | +106 | 1,017 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 253 | +106 | 21W06 | 28.25 | +1.35 | +5.02 | 2,200 | 497 | 172 | +325 | 925 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 172 | +325 | 21W05 | 26.9 | +1.4 | +5.49 | 1,875 | 507 | 171 | +336 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 171 | +336 | 21W04 | 25.5 | -1.05 | -3.95 | 3,263 | 496 | 361 | +135 | 549 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 361 | +135 | 21W03 | 26.55 | -0.8 | -2.93 | 3,317 | 604 | 449 | +155 | 418 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 449 | +155 | 21W02 | 27.35 | -2 | -6.81 | 4,038 | 492 | 399 | +93 | 263 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 399 | +93 | 21W01 | 29.35 | +0.2 | +0.69 | 6,488 | 416 | 951 | -535 | 197 | 0.24 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 416 | 951 | -535 | 20W52 | 29.15 | -2.35 | -7.46 | 9,594 | 1,577 | 897 | +680 | 914 | 1.14 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,577 | 897 | +680 | 20W51 | 31.5 | +1.35 | +4.48 | 27,133 | 1,269 | 1,645 | -376 | 67.7 | 0.08 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 1,269 | 1,645 | -376 | 20W50 | 30.15 | -1.2 | -3.83 | 13,866 | 908 | 935 | -26.9 | 193 | 0.24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 908 | 935 | -26.8 | 20W49 | 31.35 | +2.85 | +10 | 31,173 | 1,705 | 2,007 | -302 | 163 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,705 | 2,007 | -302 | 20W48 | 28.5 | +1 | +3.64 | 8,280 | 666 | 784 | -118 | 336 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 784 | -118 | 20W47 | 27.5 | +2 | +7.84 | 8,496 | 542 | 783 | -241 | 337 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 542 | 783 | -241 | 20W46 | 25.5 | +0.3 | +1.19 | 10,150 | 529 | 648 | -119 | 329 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 648 | -119 | 20W45 | 25.2 | +1.25 | +5.22 | 14,602 | 655 | 739 | -84 | 408 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 739 | -84 | 20W44 | 23.95 | -0.25 | -1.03 | 1,527 | 142 | 81 | +61 | 471 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 81 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.2 | -0.1 | -0.41 | 868 | 76 | 18 | +58 | 418 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | 20W42 | 24.3 | +0.7 | +2.97 | 2,561 | 191 | 123 | +68 | 495 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 192 | 124 | +68 | 20W41 | 23.6 | +0.8 | +3.51 | 617 | 78 | 83 | -5 | 451 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 83 | -5 | 20W40 | 22.8 | +0.25 | +1.11 | 374 | 25 | 65 | -40 | 367 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 65 | -40 | 20W39 | 22.55 | -3.05 | -11.91 | 1,603 | 112 | 168 | -56 | 373 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 168 | -56 | 20W38 | 25.6 | +1.45 | +6 | 5,357 | 224 | 480 | -256 | 386 | 0.48 | 0 | 0 | 0 | 1 | 2 | -1 | 225 | 482 | -257 | 20W37 | 24.15 | -0.35 | -1.43 | 892 | 188 | 117 | +71 | 769 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 117 | +71 | 20W36 | 24.5 | 0 | 0 | 1,212 | 271 | 79 | +192 | 698 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 79 | +192 | 20W35 | 24.5 | +1.5 | +6.52 | 1,203 | 297 | 28 | +269 | 536 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 28 | +269 | 20W34 | 23 | -1.3 | -5.35 | 2,047 | 154 | 120 | +34 | 302 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 120 | +34 | 20W33 | 24.3 | +0.5 | +2.1 | 1,189 | 194 | 62 | +132 | 257 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 195 | 62 | +133 | 20W32 | 23.8 | +0.5 | +2.15 | 1,103 | 269 | 118 | +151 | 319 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 118 | +151 | 20W31 | 23.3 | -1.65 | -6.61 | 2,782 | 217 | 372 | -155 | 181 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 372 | -155 | 20W30 | 24.95 | +0.55 | +2.25 | 9,079 | 409 | 481 | -72 | 201 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 481 | -72 | 20W29 | 24.4 | -1.75 | -6.69 | 2,928 | 163 | 557 | -394 | 160 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 558 | -395 | 20W28 | 26.15 | -1.1 | -4.04 | 11,399 | 381 | 1,000 | -619 | 306 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 381 | 1,002 | -621 | 20W27 | 27.25 | +0.6 | +2.25 | 7,885 | 621 | 616 | +4.59 | 764 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 624 | 616 | +7.59 | 20W26 | 26.65 | -0.05 | -0.19 | 1,433 | 90 | 111 | -21 | 672 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 111 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 26.7 | +0.7 | +2.69 | 2,489 | 193 | 338 | -145 | 747 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 193 | 342 | -149 | 20W24 | 26 | -3.05 | -10.5 | 3,703 | 284 | 334 | -50 | 1,128 | 1.41 | 0 | 0 | 0 | 4 | 0 | +4 | 288 | 334 | -46 | 20W23 | 29.05 | +2.2 | +8.19 | 6,742 | 731 | 467 | +264 | 1,171 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 467 | +264 | 20W22 | 26.85 | +0.45 | +1.7 | 4,884 | 348 | 384 | -36 | 888 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 384 | -36 | 20W21 | 26.4 | -0.5 | -1.86 | 2,223 | 224 | 89 | +135 | 752 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 89 | +135 | 20W20 | 26.9 | -1.5 | -5.28 | 6,252 | 381 | 359 | +22 | 723 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 359 | +22 | 20W19 | 28.4 | -0.65 | -2.24 | 7,990 | 343 | 514 | -171 | 848 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 514 | -171 | 20W18 | 29.05 | +0.45 | +1.57 | 5,796 | 465 | 322 | +143 | 1,086 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 322 | +143 | 20W17 | 28.6 | +1.1 | +4 | 10,663 | 418 | 1,215 | -797 | 1,003 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 1,215 | -797 | 20W16 | 27.5 | 0 | 0 | 5,875 | 510 | 535 | -24.5 | 1,557 | 3.11 | 0 | 0 | 0 | 2 | 2 | 0 | 512 | 537 | -24.5 | 20W15 | 27.5 | +2.35 | +9.34 | 6,935 | 185 | 619 | -434 | 1,909 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 619 | -434 | 20W14 | 25.15 | +2.2 | +9.59 | 1,184 | 91 | 24 | +67 | 2,356 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 24 | +67 | 20W13 | 22.95 | +2.55 | +12.5 | 3,643 | 481 | 357 | +124 | 2,356 | 4.71 | 0 | 0 | 0 | 0 | 4 | -4 | 481 | 361 | +120 | 20W12 | 20.4 | -4.25 | -17.24 | 5,165 | 1,409 | 347 | +1,062 | 2,525 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,409 | 347 | +1,062 | 20W11 | 24.65 | -9.05 | -26.85 | 4,988 | 504 | 446 | +58 | 1,436 | 2.87 | 0 | 0 | 0 | 9 | 9 | 0 | 513 | 455 | +58 | 20W10 | 33.7 | +0.7 | +2.12 | 4,087 | 471 | 176 | +295 | 1,475 | 2.95 | 0 | 0 | 0 | 4 | 3 | +1 | 475 | 179 | +296 | 20W09 | 33 | -2.15 | -6.12 | 1,526 | 213 | 93 | +120 | 1,399 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 93 | +120 | 20W08 | 35.15 | -0.55 | -1.54 | 1,511 | 225 | 127 | +98 | 1,287 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 127 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 35.7 | +0.7 | +2 | 2,164 | 377 | 118 | +259 | 1,333 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 118 | +259 | 20W06 | 35 | -1.6 | -4.37 | 5,049 | 791 | 319 | +472 | 1,129 | 2.25 | 0 | 0 | 0 | 3 | 19 | -16 | 794 | 338 | +456 | 20W05 | 36.6 | -4.6 | -11.17 | 1,929 | 95 | 85 | +10 | 862 | 1.72 | 0 | 0 | 0 | 1 | 8 | -7 | 96 | 93 | +3 | 20W04 | 41.2 | +0.7 | +1.73 | 727 | 30 | 31 | -1 | 788 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 20W03 | 40.5 | +1.25 | +3.18 | 2,764 | 306 | 60 | +246 | 799 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 60 | +246 | 20W02 | 39.25 | -1.45 | -3.56 | 3,681 | 341 | 199 | +142 | 635 | 1.26 | 0 | 0 | 0 | 0 | 92 | -92 | 341 | 291 | +50.1 | 20W01 | 40.7 | -1.55 | -3.67 | 2,730 | 118 | 102 | +16 | 497 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 102 | +17 | 19W52 | 42.25 | +1.3 | +3.17 | 5,525 | 174 | 113 | +61 | 545 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 176 | 113 | +63 | 19W51 | 40.95 | +0.4 | +0.99 | 3,109 | 139 | 114 | +25 | 483 | 0.96 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 114 | +29 | 19W50 | 40.55 | -3.6 | -8.15 | 7,206 | 111 | 216 | -105 | 547 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 216 | -104 | 19W49 | 44.15 | +0.2 | +0.46 | 9,480 | 241 | 287 | -46 | 581 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 243 | 287 | -44 | 19W48 | 43.95 | +0.55 | +1.27 | 9,465 | 350 | 321 | +29 | 726 | 1.45 | 0 | 0 | 0 | 4 | 13 | -9 | 354 | 334 | +20 | 19W47 | 43.4 | -2.05 | -4.51 | 16,893 | 417 | 945 | -528 | 694 | 1.38 | 0 | 0 | 0 | 7 | 182 | -175 | 424 | 1,127 | -703 | 19W46 | 45.45 | -1.6 | -3.4 | 17,377 | 606 | 1,002 | -396 | 1,216 | 2.43 | 0 | 0 | 0 | 114 | 868 | -754 | 720 | 1,870 | -1,150 | 19W45 | 47.05 | +4.45 | +10.45 | 70,529 | 2,064 | 1,760 | +304 | 1,510 | 3.02 | 0 | 0 | 0 | 1,060 | 116 | +944 | 3,124 | 1,876 | +1,248 | 19W44 | 42.6 | +2.35 | +5.84 | 25,300 | 806 | 446 | +360 | 1,105 | 2.21 | 0 | 0 | 0 | 15 | 0 | +15 | 821 | 446 | +375 | 19W43 | 40.25 | +1.6 | +4.14 | 12,493 | 424 | 441 | -17 | 859 | 1.71 | 0 | 0 | 0 | 0 | 13 | -13 | 424 | 454 | -30 | 19W42 | 38.65 | +2 | +5.46 | 4,658 | 279 | 216 | +63 | 772 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 281 | 216 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 36.65 | -3.1 | -7.8 | 4,947 | 74 | 62 | +12 | 527 | 1.05 | 0 | 0 | 0 | 39 | 76 | -37 | 113 | 138 | -25 | 19W40 | 39.75 | -1.55 | -3.75 | 10,924 | 235 | 347 | -112 | 515 | 1.03 | 0 | 0 | 0 | 119 | 31 | +88 | 354 | 378 | -24 | 19W39 | 41.3 | +1.6 | +4.03 | 11,748 | 554 | 641 | -86.9 | 765 | 1.53 | 0 | 0 | 0 | 13 | 71 | -58 | 567 | 712 | -145 | 19W38 | 39.7 | -1.35 | -3.29 | 6,717 | 223 | 264 | -41 | 767 | 1.53 | 0 | 0 | 0 | 71 | 207 | -136 | 294 | 471 | -177 | 19W37 | 41.05 | -1.2 | -2.84 | 6,664 | 296 | 362 | -66.4 | 708 | 1.58 | 0 | 0 | 0 | 30 | 39 | -9 | 326 | 401 | -75.4 | 19W36 | 42.25 | +0.1 | +0.24 | 8,571 | 358 | 455 | -97 | 697 | 1.56 | 0 | 0 | 0 | 50 | 77 | -27 | 408 | 532 | -124 | 19W35 | 42.15 | -0.4 | -0.94 | 46,760 | 497 | 1,569 | -1,072 | 650 | 1.45 | 0 | 0 | 0 | 185 | 34 | +151 | 682 | 1,603 | -921 | 19W34 | 42.55 | +3.1 | +7.86 | 20,369 | 924 | 925 | -1 | 939 | 2.1 | 0 | 0 | 0 | 90 | 52 | +38 | 1,014 | 977 | +37 | 19W33 | 39.45 | +2.3 | +6.19 | 24,977 | 1,092 | 960 | +132 | 817 | 1.83 | 0 | 0 | 0 | 96 | 41 | +55 | 1,188 | 1,001 | +187 | 19W32 | 37.15 | +2.05 | +5.84 | 4,912 | 369 | 280 | +89 | 556 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 280 | +89 | 19W31 | 35.1 | -2.4 | -6.4 | 4,045 | 238 | 274 | -36 | 397 | 0.89 | 0 | 0 | 0 | 1 | 16 | -15 | 239 | 290 | -51 | 19W30 | 37.5 | +0.7 | +1.9 | 9,161 | 185 | 386 | -201 | 486 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 386 | -201 | 19W29 | 36.8 | +0.6 | +1.66 | 5,563 | 186 | 356 | -170 | 524 | 1.17 | 0 | 0 | 0 | 0 | 7 | -7 | 186 | 363 | -177 | 19W28 | 36.2 | -1.6 | -4.23 | 13,184 | 138 | 663 | -525 | 829 | 1.85 | 0 | 0 | 0 | 3 | 2 | +1 | 141 | 665 | -524 | 19W27 | 37.8 | +5.2 | +15.95 | 22,830 | 605 | 1,210 | -605 | 1,072 | 2.4 | 0 | 0 | 0 | 0 | 24 | -24 | 605 | 1,234 | -629 | 19W26 | 32.6 | -1.45 | -4.26 | 2,919 | 232 | 238 | -6 | 1,677 | 3.76 | 0 | 0 | 0 | 14 | 92 | -78 | 246 | 330 | -84 | 19W25 | 34.05 | -0.65 | -1.87 | 3,482 | 189 | 340 | -151 | 1,683 | 3.77 | 0 | 0 | 0 | 90 | 5 | +85 | 279 | 345 | -66 | 19W24 | 34.7 | +2.9 | +9.12 | 15,148 | 409 | 702 | -293 | 1,876 | 4.2 | 0 | 0 | 0 | 0 | 20 | -20 | 409 | 722 | -313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 31.8 | -0.3 | -0.93 | 2,764 | 125 | 219 | -94 | 2,173 | 4.87 | 0 | 0 | 0 | 0 | 6 | -6 | 125 | 225 | -100 | 19W22 | 32.1 | -0.1 | -0.31 | 3,444 | 423 | 340 | +83 | 2,718 | 6.09 | 0 | 0 | 0 | 5 | 6 | -1 | 428 | 346 | +82 | 19W21 | 32.2 | -0.2 | -0.62 | 3,780 | 349 | 312 | +37 | 2,575 | 5.77 | 0 | 0 | 0 | 12 | 22 | -10 | 361 | 334 | +27 | 19W20 | 32.4 | -1.85 | -5.4 | 6,320 | 579 | 481 | +98 | 2,538 | 5.69 | 0 | 0 | 0 | 10 | 10 | 0 | 589 | 491 | +98 | 19W19 | 34.25 | -5.3 | -13.4 | 8,205 | 492 | 722 | -230 | 2,600 | 5.83 | 0 | 0 | 0 | 31 | 415 | -384 | 523 | 1,137 | -614 | 19W18 | 39.55 | +0.15 | +0.38 | 11,545 | 733 | 352 | +381 | 2,819 | 6.32 | 0 | 0 | 0 | 250 | 30 | +220 | 983 | 382 | +601 | 19W17 | 39.4 | -2.5 | -5.97 | 9,056 | 681 | 726 | -45 | 2,563 | 5.74 | 0 | 0 | 0 | 100 | 0 | +100 | 781 | 726 | +55 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|