| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 35.85 | +0.9 | +2.51% | 3.07% | 36.25 | 37.1 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1,263 萬 | 240 | 1.4 張/筆 | 36.56 元 | 1.89 | 20.08 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 203 | 737.2 萬 | 168 | 1.2 張/筆 | 36.32 元 | -0.85 (-2.32%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +2.51%) 財報評分: 最新47分 / 平均49分 上櫃指數: 194.68 (2.1 / +1.09%) | | | | | |
(單位:張) | 5/25 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 148 | 23 | +125 | 連3賣→買 | | | 9,378 | 8,951 | +427 | 0.53% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 148 | 23 | +125 | 連3賣→買 | 807 | 1% | 9,378 | 8,951 | +427 | 0.53% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 247 | 3 | +244 | 0.31% | 避險 | 42 | 0 | +42 | 賣→買 | | | 318 | 295 | +23 | 0.03% | 合計 | 42 | 0 | +42 | 賣→買 | | | 565 | 298 | +267 | 0.33% | 總計 | 190 | 23 | +167 | 連3賣→買 | | | 9,943 | 9,249 | +694 | 0.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/24 ~05/25 | 3日 05/23 ~05/25 | 5日 05/19 ~05/25 | 10日 05/12 ~05/25 | 一個月 04/26 ~05/25 | 三個月 02/24 ~05/25 | 半年 21'11/25 ~05/25 | 一年 21'05/26 ~05/25 | 三年 19'05/27 ~05/25 | 五年 17'05/26 ~05/25 | 十年 12'05/28 ~05/25 | |
外資 | 不含自營 (佔發行量) | +92 (0.12%) | +72 (0.09%) | +153 (0.19%) | +86 (0.11%) | -509 (0.64%) | +379 (0.47%) | +225 (0.28%) | +315 (0.39%) | -1,833 (2.29%) | -350 (0.44%) | -350 (0.44%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +92 (0.12%) | +72 (0.09%) | +153 (0.19%) | +86 (0.11%) | -509 (0.64%) | +379 (0.47%) | +225 (0.28%) | +315 (0.39%) | -1,833 (2.29%) | -358 (0.45%) | -412 (0.51%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +237 (0.3%) | +235 (0.29%) | +244 (0.31%) | +244 (0.31%) | +283 (0.35%) | +135 (0.17%) | +117 (0.15%) | +117 (0.15%) | 避險 (佔發行量) | +39 (0.05%) | +39 (0.05%) | +39 (0.05%) | +38 (0.05%) | +12 (0.02%) | +29 (0.04%) | -18 (0.02%) | +42 (0.05%) | +92 (0.11%) | +92 (0.11%) | +92 (0.11%) | 合計 (佔發行量) | +39 (0.05%) | +39 (0.05%) | +39 (0.05%) | +275 (0.34%) | +247 (0.31%) | +273 (0.34%) | +226 (0.28%) | +325 (0.41%) | +226 (0.28%) | +208 (0.26%) | +208 (0.26%) | 總計 (佔發行量) | +131 (0.16%) | +111 (0.14%) | +192 (0.24%) | +361 (0.45%) | -262 (0.33%) | +652 (0.82%) | +451 (0.56%) | +640 (0.8%) | -1,607 (2.01%) | -150 (0.19%) | -204 (0.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/25 | 36.75 | +0.9 | +2.51 | 346 | 148 | 23 | +125 | 807 | 1 | 0 | 0 | 0 | 42 | 0 | +42 | 190 | 23 | +167 | 05/24 | 35.85 | -0.85 | -2.32 | 203 | 26 | 59 | -33 | 682 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 62 | -36 | 05/23 | 36.7 | -0.3 | -0.81 | 218 | 38 | 58 | -20 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 58 | -20 | 05/20 | 37 | +0.2 | +0.54 | 700 | 59 | 75 | -16 | 733 | 0.91 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 59 | 75.2 | -16.2 | 05/19 | 36.8 | -0.25 | -0.67 | 332 | 107 | 10 | +97 | 748 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 10 | +97 | 05/18 | 37.05 | -0.25 | -0.67 | 669 | 76 | 112 | -36 | 656 | 0.81 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 86 | 112 | -26.1 | 05/17 | 37.3 | +1.7 | +4.78 | 563 | 60 | 104 | -44 | 740 | 0.92 | 0 | 0 | 0 | 82 | 0 | +82 | 142 | 104 | +38 | 05/16 | 35.6 | +0.9 | +2.59 | 439 | 90 | 71 | +19 | 773 | 0.96 | 0 | 0 | 0 | 145 | 0 | +145 | 235 | 71 | +164 | 05/13 | 34.7 | +0.7 | +2.06 | 213 | 55 | 31 | +24 | 748 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | +24 | 05/12 | 34 | -2.2 | -6.08 | 726 | 129 | 159 | -30 | 724 | 0.9 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 129 | 159 | -30.2 | 05/11 | 36.2 | -0.35 | -0.96 | 427 | 46 | 111 | -65 | 733 | 0.91 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 47 | 111 | -64.4 | 05/10 | 36.55 | +0.35 | +0.97 | 657 | 171 | 169 | +2 | 778 | 0.97 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 171 | 169 | +1.9 | 05/09 | 36.2 | -2.5 | -6.46 | 1,325 | 122 | 261 | -139 | 754 | 0.94 | 0 | 0 | 0 | 1 | 46.4 | -45.4 | 123 | 307 | -184 | 05/06 | 38.7 | -1.5 | -3.73 | 862 | 98 | 126 | -28 | 806 | 1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 98 | 126 | -28.3 | 05/05 | 40.2 | -1.7 | -4.06 | 2,817 | 182 | 582 | -400 | 794 | 0.99 | 0 | 0 | 0 | 2 | 2 | +0 | 184 | 584 | -400 | 05/04 | 41.9 | +1.85 | +4.62 | 5,185 | 709 | 617 | +92 | 1,214 | 1.51 | 0 | 0 | 0 | 1.13 | 5.27 | -4.14 | 710 | 622 | +87.9 | 05/03 | 40.05 | +1.6 | +4.16 | 836 | 285 | 54 | +231 | 1,055 | 1.31 | 0 | 0 | 0 | 18 | 0 | +18 | 303 | 54 | +249 | 04/29 | 38.45 | -0.15 | -0.39 | 575 | 89 | 113 | -24 | 805 | 1 | 0 | 0 | 0 | 5 | 5.65 | -0.65 | 94 | 119 | -24.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/28 | 38.6 | +0.1 | +0.26 | 643 | 39 | 104 | -65 | 868 | 1.08 | 0 | 0 | 0 | 1 | 2.81 | -1.81 | 40 | 107 | -66.8 | 04/27 | 38.5 | -2.7 | -6.55 | 2,462 | 382 | 373 | +9 | 909 | 1.13 | 0 | 0 | 0 | 10 | 5.04 | +5 | 392 | 378 | +14 | 04/26 | 41.2 | -0.8 | -1.9 | 4,664 | 417 | 625 | -208 | 883 | 1.1 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 418 | 625 | -207 | 04/25 | 42 | +1.45 | +3.58 | 3,669 | 576 | 329 | +247 | 1,080 | 1.34 | 0 | 0 | 0 | 8.01 | 0.43 | +7.58 | 584 | 329 | +255 | 04/22 | 40.55 | +0.55 | +1.38 | 1,369 | 193 | 216 | -23 | 815 | 1.01 | 0 | 0 | 0 | 56.1 | 1.37 | +54.7 | 249 | 217 | +31.7 | 04/21 | 40 | +0.2 | +0.5 | 889 | 84 | 261 | -177 | 786 | 0.98 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 85 | 261 | -176 | 04/20 | 39.8 | +0.75 | +1.92 | 425 | 118 | 20 | +98 | 956 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 20 | +98 | 04/19 | 39.05 | -0.45 | -1.14 | 832 | 137 | 146 | -9 | 857 | 1.07 | 0 | 0 | 0 | 0 | 26 | -26 | 137 | 172 | -35 | 04/18 | 39.5 | +1.65 | +4.36 | 2,184 | 358 | 384 | -26 | 865 | 1.08 | 0 | 0 | 0 | 14 | 0.08 | +13.9 | 372 | 384 | -12.1 | 04/15 | 37.85 | +0.65 | +1.75 | 863 | 223 | 123 | +100 | 890 | 1.11 | 0 | 0 | 0 | 6 | 0 | +6 | 229 | 123 | +106 | 04/14 | 37.2 | +0.3 | +0.81 | 240 | 98 | 38 | +60 | 829 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 38 | +60 | 04/13 | 36.9 | +0.45 | +1.23 | 154 | 55 | 22 | +33 | 740 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | 04/12 | 36.45 | +0.05 | +0.14 | 146 | 23 | 56 | -33 | 686 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 56 | -33 | 04/11 | 36.4 | -1.8 | -4.71 | 380 | 20 | 79 | -59 | 715 | 0.89 | 0 | 0 | 0 | 0 | 38 | -38 | 20 | 117 | -97 | 04/08 | 38.2 | +1.25 | +3.38 | 281 | 98 | 20 | +78 | 774 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 23 | +75 | 04/07 | 36.95 | -1.75 | -4.52 | 1,566 | 140 | 411 | -271 | 696 | 0.86 | 0 | 0 | 0 | 35 | 80.2 | -45.2 | 175 | 491 | -316 | 04/06 | 38.7 | +0.65 | +1.71 | 219 | 19 | 30 | -11 | 979 | 1.22 | 0 | 0 | 0 | 82 | 0 | +82 | 101 | 30 | +71 | 04/01 | 38.05 | -0.25 | -0.65 | 93.3 | 6 | 9 | -3 | 1,158 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/31 | 38.3 | +0.5 | +1.32 | 352 | 177 | 12 | +165 | 1,189 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 12 | +165 | 03/30 | 37.8 | +0.85 | +2.3 | 262 | 100 | 11 | +89 | 1,149 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 11 | +89 | 03/29 | 36.95 | -0.15 | -0.4 | 69.8 | 17 | 7 | +10 | 1,052 | 1.31 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 17 | 7.75 | +9.25 | 03/28 | 37.1 | -0.6 | -1.59 | 115 | 16 | 47 | -31 | 1,022 | 1.27 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 48 | -31 | 03/25 | 37.7 | -0.3 | -0.79 | 160 | 17 | 48 | -31 | 1,091 | 1.36 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 48.1 | -31.1 | 03/24 | 38 | +0.9 | +2.43 | 378 | 133 | 27 | +106 | 1,124 | 1.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 133 | 27 | +106 | 03/23 | 37.1 | +0.15 | +0.41 | 206 | 61 | 14 | +47 | 1,018 | 1.27 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 61 | 37.1 | +23.9 | 03/22 | 36.95 | -0.35 | -0.94 | 118 | 22 | 4 | +18 | 971 | 1.21 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 23 | 4.2 | +18.8 | 03/21 | 37.3 | +1.05 | +2.9 | 331 | 116 | 14 | +102 | 959 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 14 | +102 | 03/18 | 36.25 | +0.45 | +1.26 | 299 | 165 | 14 | +151 | 857 | 1.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 165 | 14 | +151 | 03/17 | 35.8 | +0.95 | +2.73 | 209 | 72 | 13 | +59 | 706 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 13 | +59 | 03/16 | 34.85 | -0.05 | -0.14 | 200 | 33 | 41 | -8 | 672 | 0.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 41 | -8.02 | 03/15 | 34.9 | -1.7 | -4.64 | 304 | 17 | 79 | -62 | 716 | 0.89 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 17 | 79.5 | -62.5 | 03/14 | 36.6 | -0.3 | -0.81 | 79 | 27 | 8 | +19 | 792 | 0.98 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 27 | 8.51 | +18.5 | 03/11 | 36.9 | +0.2 | +0.54 | 137 | 42 | 30 | +12 | 780 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | +12 | 03/10 | 36.7 | +0.75 | +2.09 | 145 | 67 | 11 | +56 | 776 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 11 | +56 | 03/09 | 35.95 | +0.95 | +2.71 | 151 | 49 | 28 | +21 | 720 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 03/08 | 35 | -1.75 | -4.76 | 471 | 92 | 77 | +15 | 705 | 0.88 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 93 | 77.6 | +15.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 36.75 | -1.95 | -5.04 | 396 | 45 | 123 | -78 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 45 | 123 | -78 | 03/04 | 38.7 | +0.45 | +1.18 | 342 | 105 | 32 | +73 | 789 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 33 | +72 | 03/03 | 38.25 | +0.3 | +0.79 | 191 | 45 | 22 | +23 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | 03/02 | 37.95 | +0.55 | +1.47 | 168 | 60 | 11 | +49 | 690 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | 03/01 | 37.4 | +0.65 | +1.77 | 91.5 | 58 | 2 | +56 | 641 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | 02/25 | 36.75 | +0.55 | +1.52 | 229 | 52 | 32 | +20 | 585 | 0.73 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 52 | 34 | +18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|