| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.4 | +0.8 | +2.2% | 3.98% | 36.4 | 37.65 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 652 | 2,415 萬 | 533 | 1.2 張/筆 | 37.07 元 | 3.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 420 | 1,525 萬 | 332 | 1.3 張/筆 | 36.3 元 | +0.6 (+1.68%) | 連漲連跌: 連3漲 ( +1.7元 / +4.79%) 財報評分: 最新30分 / 平均36分 上櫃指數: 194.79 (1.56 / +0.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 89 | 61 | +28 | 連11賣→買 | 1,122 | 1.09% | 553 | 925 | -372 | 0.36% | 金額(元) | 330萬 | 226萬 | +104萬 | - | - | 2,079萬 | 3,482萬 | -1,403萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 38.6 | 38.6 | 0 | - | 總計 | 張數 | 89 | 61 | +28 | 連11賣→買 | - | - | 553 | 925 | -372 | 0.36% | 金額(元) | 330萬 | 226萬 | +104萬 | - | - | 2,079萬 | 3,482萬 | -1,403萬 | - | | 2023/01/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 89 | 61 | +28 | 連11賣→買 | - | - | 553 | 925 | -372 | 0.36% | 金額(元) | 330萬 | 226萬 | +104萬 | - | - | 2,079萬 | 3,482萬 | -1,403萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 89 | 61 | +28 | 連11賣→買 | 1,122 | 1.09% | 553 | 925 | -372 | 0.36% | 金額(元) | 330萬 | 226萬 | +104萬 | - | - | 2,079萬 | 3,482萬 | -1,403萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 38.6 | 38.6 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 38.6 | 38.6 | 0 | - | 總計 | 張數 | 89 | 61 | +28 | 連11賣→買 | - | - | 553 | 925 | -372 | 0.36% | 金額(元) | 330萬 | 226萬 | +104萬 | - | - | 2,079萬 | 3,482萬 | -1,403萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.92 (111) | 36.56 (150) | 36.44 (187) | 36.83 (314) | 37.59 (553) | 35.62 (4,147) | 37.7 (2.36萬) | 41.47 (12.4萬) | 47.28 (32.4萬) | 45.78 (34.6萬) | 45.67 (40.3萬) | 44.86 (45.5萬) | 37.59 (553) | 每股賣出均價 (累計賣張) | 36.77 (99) | 36.42 (139) | 36.24 (248) | 36.9 (508) | 37.64 (925) | 35.5 (5,833) | 38.71 (2.19萬) | 42.13 (12.7萬) | 47.2 (32.5萬) | 45.66 (34.6萬) | 45.32 (42萬) | 44.46 (47.6萬) | 37.64 (925) | 買賣超張數 (佔發行量) | +12 (0.01%) | +11 (0.01%) | -61 (0.06%) | -194 (0.19%) | -372 (0.36%) | -1,686 (1.65%) | +1,741 (1.7%) | -3,354 (3.28%) | -182 (0.18%) | -955 (0.94%) | -1.72萬 (16.85%) | -2.07萬 (20.22%) | -372 (0.36%) | 買賣超金額 (佔成交額) | +45.7萬 (1.16%) | +42.2萬 (0.74%) | -217萬 (2.23%) | -718萬 (3.05%) | -1,403萬 (2.86%) | -5,935萬 (2.1%) | +4,360萬 (0.47%) | -2.23億 (0.47%) | +1,844萬 (0.01%) | -138萬 (0%) | -6.37億 (0.31%) | -7.34億 (0.29%) | -1,403萬 (2.86%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.14 (3,329) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (6,839) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,510 (3.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.63億 (0.1%) | 0 (0%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.71 (40.1) | 41.16 (1,173) | 41.94 (2,347) | 49.91 (6,229) | 49.76 (6,265) | 55.78 (1.76萬) | 54.79 (3.11萬) | 38.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.66 (40.7) | 41.16 (1,173) | 42.24 (2,187) | 50.53 (5,301) | 50.34 (5,337) | 55.91 (1.7萬) | 56.4 (3.29萬) | 38.64 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | -0.03 (0%) | +160 (0.16%) | +928 (0.91%) | +928 (0.91%) | +607 (0.59%) | -1,758 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.05萬 (0%) | +5,107 (0%) | +607萬 (0.01%) | +4,303萬 (0.03%) | +4,307萬 (0.03%) | +3,166萬 (0.02%) | -1.49億 (0.06%) | 0 (0%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.92 (111) | 36.56 (150) | 36.44 (187) | 36.83 (314) | 37.59 (553) | 35.61 (4,187) | 37.86 (2.48萬) | 41.48 (12.6萬) | 47.33 (33.1萬) | 45.85 (35.2萬) | 46.1 (42.1萬) | 45.54 (48.9萬) | 37.59 (553) | 每股賣出均價 (累計賣張) | 36.77 (99) | 36.42 (139) | 36.24 (248) | 36.9 (508) | 37.64 (925) | 35.49 (5,874) | 38.83 (2.3萬) | 42.13 (12.9萬) | 47.25 (33萬) | 45.73 (35.2萬) | 45.73 (43.7萬) | 45.48 (51.5萬) | 37.64 (925) | 買賣超張數 (佔發行量) | +12 (0.01%) | +11 (0.01%) | -61 (0.06%) | -194 (0.19%) | -372 (0.36%) | -1,687 (1.65%) | +1,741 (1.7%) | -3,194 (3.13%) | +745 (0.73%) | -27.2 (0.03%) | -1.66萬 (16.26%) | -2.59萬 (25.38%) | -372 (0.36%) | 買賣超金額 (佔成交額) | +45.7萬 (1.16%) | +42.2萬 (0.74%) | -217萬 (2.23%) | -718萬 (3.05%) | -1,403萬 (2.86%) | -5,937萬 (2.1%) | +4,360萬 (0.47%) | -2.17億 (0.46%) | +6,147萬 (0.04%) | +4,169萬 (0.03%) | -6.06億 (0.3%) | -11.5億 (0.45%) | -1,403萬 (2.86%) |
目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.92 (111) | 36.56 (150) | 36.44 (187) | 36.83 (314) | 37.59 (553) | 35.62 (4,147) | 37.7 (2.36萬) | 41.47 (12.4萬) | 47.28 (32.4萬) | 45.78 (34.6萬) | 45.67 (40.3萬) | 45.69 (40.4萬) | 37.59 (553) | 每股賣出均價 (累計賣張) | 36.77 (99) | 36.42 (139) | 36.24 (248) | 36.9 (508) | 37.64 (925) | 35.5 (5,833) | 38.71 (2.19萬) | 42.13 (12.7萬) | 47.2 (32.5萬) | 45.66 (34.6萬) | 45.32 (42萬) | 45.34 (42.2萬) | 37.64 (925) | 買賣超張數 (佔發行量) | +12 (0.01%) | +11 (0.01%) | -61 (0.06%) | -194 (0.19%) | -372 (0.36%) | -1,686 (1.65%) | +1,741 (1.7%) | -3,354 (3.28%) | -182 (0.18%) | -955 (0.94%) | -1.72萬 (16.85%) | -1.77萬 (17.29%) | -372 (0.36%) | 買賣超金額 (佔成交額) | +45.7萬 (1.16%) | +42.2萬 (0.74%) | -217萬 (2.23%) | -718萬 (3.05%) | -1,403萬 (2.86%) | -5,935萬 (2.1%) | +4,360萬 (0.47%) | -2.23億 (0.47%) | +1,844萬 (0.01%) | -138萬 (0%) | -6.37億 (0.31%) | -6.6億 (0.26%) | -1,403萬 (2.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.92 (111) | 36.56 (150) | 36.44 (187) | 36.83 (314) | 37.59 (553) | 35.62 (4,147) | 37.7 (2.36萬) | 41.47 (12.4萬) | 47.28 (32.4萬) | 45.78 (34.6萬) | 45.67 (40.3萬) | 44.86 (45.5萬) | 37.59 (553) | 每股賣出均價 (累計賣張) | 36.77 (99) | 36.42 (139) | 36.24 (248) | 36.9 (508) | 37.64 (925) | 35.5 (5,833) | 38.71 (2.19萬) | 42.13 (12.7萬) | 47.2 (32.5萬) | 45.66 (34.6萬) | 45.32 (42萬) | 44.46 (47.6萬) | 37.64 (925) | 買賣超張數 (佔發行量) | +12 (0.01%) | +11 (0.01%) | -61 (0.06%) | -194 (0.19%) | -372 (0.36%) | -1,686 (1.65%) | +1,741 (1.7%) | -3,354 (3.28%) | -182 (0.18%) | -955 (0.94%) | -1.72萬 (16.85%) | -2.07萬 (20.22%) | -372 (0.36%) | 買賣超金額 (佔成交額) | +45.7萬 (1.16%) | +42.2萬 (0.74%) | -217萬 (2.23%) | -718萬 (3.05%) | -1,403萬 (2.86%) | -5,935萬 (2.1%) | +4,360萬 (0.47%) | -2.23億 (0.47%) | +1,844萬 (0.01%) | -138萬 (0%) | -6.37億 (0.31%) | -7.34億 (0.29%) | -1,403萬 (2.86%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.14 (3,329) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (6,839) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,510 (3.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.63億 (0.1%) | 0 (0%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.18 (56) | 36.21 (123) | 33.07 (159) | 43.56 (1,566) | 44.39 (3,637) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.18 (56) | 38.05 (123) | 34.24 (159) | 44.78 (1,890) | 43.54 (3,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | 0 (0%) | -324 (0.32%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.9萬 (0%) | -18.7萬 (0%) | -1,642萬 (0.01%) | +309萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.71 (40.1) | 41.16 (1,173) | 41.91 (2,291) | 50.19 (6,106) | 50.19 (6,106) | 56.97 (1.6萬) | 55.17 (1.71萬) | 38.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.66 (40.7) | 41.16 (1,173) | 42.21 (2,131) | 50.83 (5,178) | 50.83 (5,178) | 57.3 (1.51萬) | 55.25 (1.62萬) | 38.64 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | -0.03 (0%) | +160 (0.16%) | +928 (0.91%) | +928 (0.91%) | +931 (0.91%) | +879 (0.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.05萬 (0%) | +5,107 (0%) | +607萬 (0.01%) | +4,326萬 (0.03%) | +4,326萬 (0.03%) | +4,808萬 (0.02%) | +4,730萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.71 (40.1) | 41.16 (1,173) | 41.94 (2,347) | 49.91 (6,229) | 49.76 (6,265) | 55.78 (1.76萬) | 54.79 (3.11萬) | 38.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.64 (0) | 34.66 (40.7) | 41.16 (1,173) | 42.24 (2,187) | 50.53 (5,301) | 50.34 (5,337) | 55.91 (1.7萬) | 56.4 (3.29萬) | 38.64 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | -0.03 (0%) | +160 (0.16%) | +928 (0.91%) | +928 (0.91%) | +607 (0.59%) | -1,758 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.05萬 (0%) | +5,107 (0%) | +607萬 (0.01%) | +4,303萬 (0.03%) | +4,307萬 (0.03%) | +3,166萬 (0.02%) | -1.49億 (0.06%) | 0 (0%) | 目前股價 37.2元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.92 (111) | 36.56 (150) | 36.44 (187) | 36.83 (314) | 37.59 (553) | 35.61 (4,187) | 37.86 (2.48萬) | 41.48 (12.6萬) | 47.33 (33.1萬) | 45.85 (35.2萬) | 46.1 (42.1萬) | 45.54 (48.9萬) | 37.59 (553) | 每股賣出均價 (累計賣張) | 36.77 (99) | 36.42 (139) | 36.24 (248) | 36.9 (508) | 37.64 (925) | 35.49 (5,874) | 38.83 (2.3萬) | 42.13 (12.9萬) | 47.25 (33萬) | 45.73 (35.2萬) | 45.73 (43.7萬) | 45.48 (51.5萬) | 37.64 (925) | 買賣超張數 (佔發行量) | +12 (0.01%) | +11 (0.01%) | -61 (0.06%) | -194 (0.19%) | -372 (0.36%) | -1,687 (1.65%) | +1,741 (1.7%) | -3,194 (3.13%) | +745 (0.73%) | -27.2 (0.03%) | -1.66萬 (16.26%) | -2.59萬 (25.38%) | -372 (0.36%) | 買賣超金額 (佔成交額) | +45.7萬 (1.16%) | +42.2萬 (0.74%) | -217萬 (2.23%) | -718萬 (3.05%) | -1,403萬 (2.86%) | -5,937萬 (2.1%) | +4,360萬 (0.47%) | -2.17億 (0.46%) | +6,147萬 (0.04%) | +4,169萬 (0.03%) | -6.06億 (0.3%) | -11.5億 (0.45%) | -1,403萬 (2.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/31 | 37.2 | +0.8 | +2.2 | 652 | 89 | 61 | +28 | 1,122 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 61 | +28 | 01/30 | 36.4 | +0.6 | +1.68 | 420 | 22 | 38 | -16 | 1,094 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 01/17 | 35.8 | +0.3 | +0.85 | 484 | 39 | 40 | -1 | 1,110 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 40 | -1 | 01/16 | 35.5 | -0.35 | -0.98 | 434 | 21 | 49 | -28 | 1,113 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 49 | -28 | 01/13 | 35.85 | -1.05 | -2.85 | 699 | 16 | 60 | -44 | 1,141 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 60 | -44 | 01/12 | 36.9 | 0 | 0 | 469 | 15 | 28 | -13 | 1,185 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 01/11 | 36.9 | -0.15 | -0.4 | 521 | 17 | 47 | -30 | 1,198 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 47 | -30 | 01/10 | 37.05 | -0.6 | -1.59 | 511 | 21 | 39 | -18 | 1,228 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | 01/09 | 37.65 | +0.05 | +0.13 | 1,294 | 13 | 78 | -65 | 1,271 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 78 | -65 | 01/06 | 37.6 | +0.25 | +0.67 | 868 | 61 | 68 | -7 | 1,336 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 68 | -7 | 01/05 | 37.35 | -0.6 | -1.58 | 1,211 | 23 | 62 | -39 | 1,343 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 62 | -39 | 01/04 | 37.95 | -0.55 | -1.43 | 2,378 | 42 | 199 | -157 | 1,382 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 199 | -157 | 01/03 | 38.5 | -0.45 | -1.16 | 3,064 | 174 | 156 | +18 | 1,539 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 156 | +18 | 12/30 | 38.95 | +3.5 | +9.87 | 4,757 | 149 | 40 | +109 | 1,521 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 40 | +109 | 12/29 | 35.45 | +0.4 | +1.14 | 562 | 39 | 20 | +19 | 1,422 | 1.39 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 39 | 20.5 | +18.5 | 12/28 | 35.05 | -1.35 | -3.71 | 691 | 5 | 125 | -120 | 1,452 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 125 | -120 | 12/27 | 36.4 | -0.05 | -0.14 | 669 | 91 | 100 | -9 | 1,656 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 100 | -9 | 12/26 | 36.45 | +0.75 | +2.1 | 992 | 208 | 26 | +182 | 1,665 | 1.63 | 0 | 0 | 0 | 11 | 11.2 | -0.19 | 219 | 37.2 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/23 | 35.7 | -0.55 | -1.52 | 582 | 6 | 23 | -17 | 1,492 | 1.46 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 7 | 23.4 | -16.4 | 12/22 | 36.25 | -0.15 | -0.41 | 525 | 1 | 26 | -25 | 1,509 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 12/21 | 36.4 | -0.4 | -1.09 | 784 | 28 | 37 | -9 | 1,626 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | 12/20 | 36.8 | -0.55 | -1.47 | 1,778 | 128 | 71 | +57 | 1,713 | 1.67 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 128 | 71.5 | +56.5 | 12/19 | 37.35 | -0.45 | -1.19 | 1,911 | 125 | 128 | -3 | 1,666 | 1.63 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 127 | 130 | -3.12 | 12/16 | 37.8 | +2.05 | +5.73 | 3,574 | 137 | 95 | +42 | 1,669 | 1.63 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 139 | 96.8 | +42.2 | 12/15 | 35.75 | -0.1 | -0.28 | 663 | 25 | 18 | +7 | 1,627 | 1.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 18.1 | +6.9 | 12/14 | 35.85 | -0.25 | -0.69 | 564 | 12 | 10 | +2 | 1,638 | 1.6 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 13 | 10.4 | +2.6 | 12/13 | 36.1 | -0.1 | -0.28 | 487 | 5 | 35 | -30 | 1,649 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 12/12 | 36.2 | -0.65 | -1.76 | 515 | 28 | 31 | -3 | 1,704 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | 12/09 | 36.85 | -0.75 | -1.99 | 1,308 | 21 | 139 | -118 | 1,707 | 1.67 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 21 | 139 | -118 | 12/08 | 37.6 | +2.1 | +5.92 | 1,563 | 72 | 242 | -170 | 1,825 | 1.78 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 72 | 242 | -170 | 12/07 | 35.5 | -1.3 | -3.53 | 1,413 | 146 | 206 | -60 | 1,995 | 1.95 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 148 | 209 | -60.5 | 12/06 | 36.8 | -2.1 | -5.4 | 2,216 | 272 | 85 | +187 | 2,055 | 2.01 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 274 | 86.6 | +187 | 12/05 | 38.9 | -0.8 | -2.02 | 3,926 | 77 | 464 | -387 | 1,868 | 1.82 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 78 | 465 | -387 | 12/02 | 39.7 | +0.4 | +1.02 | 6,625 | 377 | 142 | +235 | 2,255 | 2.2 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 379 | 144 | +235 | 12/01 | 39.3 | +3.55 | +9.93 | 3,660 | 1 | 102 | -101 | 2,020 | 1.97 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 102 | -101 | 11/30 | 35.75 | +3.25 | +10 | 3,743 | 115 | 169 | -54 | 2,121 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 169 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/29 | 32.5 | +1.6 | +5.18 | 886 | 56 | 76 | -20 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 76 | -20 | 11/28 | 30.9 | -0.4 | -1.28 | 385 | 68 | 22 | +46 | 2,195 | 2.14 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 69 | 22.8 | +46.2 | 11/25 | 31.3 | -0.35 | -1.11 | 621 | 64 | 69 | -5 | 2,149 | 2.1 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 66 | 71 | -5.03 | 11/24 | 31.65 | +0.05 | +0.16 | 492 | 74 | 10 | +64 | 2,154 | 2.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 74 | 10 | +64 | 11/23 | 31.6 | -0.25 | -0.78 | 356 | 18 | 5 | +13 | 2,090 | 2.04 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 18 | 5.19 | +12.8 | 11/22 | 31.85 | -0.3 | -0.93 | 409 | 10 | 125 | -115 | 2,077 | 2.03 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 12 | 127 | -115 | 11/21 | 32.15 | -0.25 | -0.77 | 502 | 104 | 15 | +89 | 2,290 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 15 | +89 | 11/18 | 32.4 | -1.2 | -3.57 | 808 | 11 | 251 | -240 | 2,226 | 2.17 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 12 | 252 | -240 | 11/17 | 33.6 | +1.05 | +3.23 | 1,085 | 179 | 56 | +123 | 2,466 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 56 | +123 | 11/16 | 32.55 | +0.15 | +0.46 | 577 | 17 | 152 | -135 | 2,343 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 152 | -135 | 11/15 | 32.4 | +0.05 | +0.15 | 545 | 133 | 29 | +104 | 2,525 | 2.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 133 | 29 | +104 | 11/14 | 32.35 | +0.8 | +2.54 | 516 | 217 | 39 | +178 | 2,421 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 39 | +178 | 11/11 | 31.55 | -0.6 | -1.87 | 833 | 118 | 93 | +25 | 2,243 | 2.19 | 0 | 0 | 0 | 0.04 | 0.39 | -0.35 | 118 | 93.4 | +24.6 | 11/10 | 32.15 | -1.15 | -3.45 | 776 | 93 | 22 | +71 | 2,218 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 22 | +71 | 11/09 | 33.3 | -0.25 | -0.75 | 1,071 | 32 | 168 | -136 | 2,147 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 168 | -136 | 11/08 | 33.55 | +0.5 | +1.51 | 1,486 | 79 | 80 | -1 | 2,283 | 2.23 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 79 | 80 | -0.98 | 11/07 | 33.05 | -0.95 | -2.79 | 1,499 | 46 | 114 | -68 | 2,284 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 114 | -68 | 11/04 | 34 | 0 | 0 | 3,454 | 71 | 463 | -392 | 2,396 | 2.34 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 72 | 463 | -391 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/03 | 34 | +3.05 | +9.85 | 3,499 | 94 | 714 | -620 | 2,788 | 2.72 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 96 | 716 | -620 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|