Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3504 揚明光資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100 102.5 -2.5 -2.44% 3.61% 102 103 99.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,1159.18 億 6,023 1.5 張/筆 100.7 元 3.46 97.09 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,30614.52 億 9,444 1.5 張/筆 101.5 元 +4.8 (+4.91%)

連漲連跌: 首日下跌  ( -2.5元 / -2.44%)        
財報評分: 最新45分 / 平均48分        上市指數: 15396.76 (-68.69 / -0.44%)

   3504 揚明光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/18 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 732 2,271 -1,539買→賣 97,526 99,156 -1,630 1.43%
自營商 0 0 0- 0 0 0 0%
合計 732 2,271 -1,539買→賣 2,454 2.15% 97,526 99,156 -1,630 1.43%
投信合計 0 0 0- 916 1,686 -770 0.68%
自營商自行買賣 1 3 -2連3買→賣 514 359 +155 0.14%
避險 73 112 -39買→賣 4,150 3,692 +459 0.4%
合計 74 115 -41買→賣 4,665 4,051 +614 0.54%
總計 806 2,386 -1,580買→賣 103,107 104,893 -1,786 1.57%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/17
~08/18
3日
08/16
~08/18
5日
08/12
~08/18
10日
08/05
~08/18
一個月
07/20
~08/18
三個月
05/20
~08/18
半年
02/18
~08/18
一年
21'08/19
~08/18
三年
19'08/20
~08/18
五年
17'08/21
~08/18
十年
12'08/20
~08/18
外資不含自營
(佔發行量)
+336
(0.29%)
+79
(0.07%)
+195
(0.17%)
+335
(0.29%)
-362
(0.32%)
-5,981
(5.24%)
-5,400
(4.73%)
-2,960
(2.6%)
+7,555
(6.62%)
-3,321
(2.91%)
-3,321
(2.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+336
(0.29%)
+79
(0.07%)
+195
(0.17%)
+335
(0.29%)
-362
(0.32%)
-5,981
(5.24%)
-5,400
(4.73%)
-2,960
(2.6%)
+7,555
(6.62%)
-3,958
(3.47%)
-1,724
(1.51%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+328
(0.29%)
+831
(0.73%)
+856
(0.75%)
-415
(0.36%)
+873
(0.77%)
+913
(0.8%)
-121
(0.11%)
自營商自行買賣
(佔發行量)
+32
(0.03%)
+33
(0.03%)
+33
(0.03%)
+9
(0.01%)
+22
(0.02%)
+170
(0.15%)
+117
(0.1%)
+187
(0.16%)
+30
(0.03%)
-123
(0.11%)
-141
(0.12%)
避險
(佔發行量)
+130
(0.11%)
+122
(0.11%)
+226
(0.2%)
+153
(0.13%)
+330
(0.29%)
+855
(0.75%)
+798
(0.7%)
+1,082
(0.95%)
+1,381
(1.21%)
+2,030
(1.78%)
+2,030
(1.78%)
合計
(佔發行量)
+162
(0.14%)
+155
(0.14%)
+258
(0.23%)
+162
(0.14%)
+353
(0.31%)
+1,025
(0.9%)
+915
(0.8%)
+1,269
(1.11%)
+1,411
(1.24%)
+1,907
(1.67%)
+1,775
(1.56%)
總計
(佔發行量)
+498
(0.44%)
+234
(0.2%)
+453
(0.4%)
+497
(0.44%)
+319
(0.28%)
-4,125
(3.62%)
-3,629
(3.18%)
-2,107
(1.85%)
+9,839
(8.63%)
-1,138
(1%)
-71
(0.06%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/18 100 -2.5 -2.44 9,1157322,271-1,5392,4542.1500074.1115-40.68062,386-1,580
08/17 102.5 +4.8 +4.91 14,3063,8942,019+1,8753,9913.4900023128.4+2034,1252,047+2,078
08/16 97.7 -0.7 -0.71 9,0268261,083-2572,0661.8100033.641-7.368601,124-264
08/15 98.4 +0.7 +0.72 7,6711,184799+3852,3032.0100016038.3+1221,344837+507
08/12 97.7 -2 -2.01 8,060637906-2691,8961.660001331-18650937-287
08/11 99.7 +0.7 +0.71 17,7661,4751,771-2962,1901.92000160225-65.51,6351,996-361
08/10 99 +2 +2.06 16,1461,4851,015+4702,7262.3800080.172.2+7.971,5651,087+478
08/09 97 -1 -1.02 7,0801,0501,038+121,8711.6400059.222.1+37.11,1091,060+49.1
08/08 98 -2 -2 11,5251,0611,202-1411,8241.5900025.253.9-28.71,0861,256-170
08/05 100 -0.5 -0.5 21,125982887+951,9471.700072.1119-471,0541,006+48
08/04 100.5 +4 +4.15 37,7473,5483,911-3631,8201.59000313196+1173,8614,107-246
08/03 96.5 +3.5 +3.76 26,5392,8192,938-1192,1831.91500+502254+2213,0942,942+152
08/02 93 -0.2 -0.21 5,125944879+652,3022.011500+150943-341,103922+181
08/01 93.2 -0.8 -0.85 4,884710995-2852,2351.9520+225.726.8-1.097381,022-284
07/29 94 +2.1 +2.29 7,7261,246854+3922,5202.20008512+731,331866+465
07/28 91.9 -0.1 -0.11 10,3691,4001,211+1892,1391.87500+501648.6-32.61,4661,260+206
07/27 92 +4.8 +5.5 15,6722,2852,486-2011,9301.6900078.214.3+63.92,3632,500-137
07/26 87.2 -9.6 -9.92 15,4851,8571,183+6742,1711.90005.27187-1821,8621,370+492
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/25 96.8 +1.3 +1.36 7,9248781,130-2521,4251.2410+1123257-1341,0021,387-385
07/22 95.5 -0.3 -0.31 24,3412,5293,236-7071,6771.4705-518712.4+1742,7163,253-538
07/21 95.8 +1.6 +1.7 13,5036851,064-3792,4182.11420+421258.5-46.57391,122-383
07/20 94.2 -0.6 -0.63 9,8981,3761,087+2892,4812.17380+38433.1-29.11,4181,120+298
07/19 94.8 0 0 16,1801,1571,120+372,1921.92420+422911.4+17.61,2281,131+96.6
07/18 94.8 -1.4 -1.46 10,3086851,064-3792,1181.85420+421258.5-46.57391,122-383
07/15 96.2 +2 +2.12 30,1822,7602,472+2882,4722.16026-2673.244.3+28.92,8332,542+291
07/14 94.2 +1.5 +1.62 40,0383,3983,036+3622,0841.8200015123.3+1273,5493,059+489
07/13 92.7 +8.4 +9.96 10,139340951-6111,6971.480001916+3359967-608
07/12 84.3 -3.6 -4.1 14,9662,3342,524-1902,2982.0100040.230.3+9.862,3742,554-180
07/11 87.9 +1.6 +1.85 27,8813,3043,103+2012,4882.1800012989.6+39.63,4333,193+241
07/08 86.3 +7.8 +9.94 21,9402,2501,681+5692,2992.011500+15085214-1292,4851,895+590
07/07 78.5 +7.1 +9.94 9,494811928-1171,7301.513000+30013859+78.71,249987+262
07/06 71.4 -3 -4.03 6,6851,2401,189+511,8241.5900045.1174-1291,2851,363-77.9
07/05 74.4 +3.8 +5.38 9,863952877+751,6741.4600032252+2701,274929+345
07/04 70.6 +2.2 +3.22 2,937481608-1271,5991.40007132+39552640-88
07/01 68.4 -0.3 -0.44 4,402732805-731,5831.380006154+6.97793859-66
06/30 68.7 -3.7 -5.11 2,365404587-1831,6361.430004394.1-51.1447681-234
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 72.4 -2 -2.69 3,573610993-3831,8401.6100030.341.2-10.96401,034-394
06/28 74.4 +0.9 +1.22 6,2051,4281,181+2472,2181.9410+112282.1+40.31,5511,263+288
06/27 73.5 +5.5 +8.09 9,5321,0431,240-1971,9711.7200021510.8+2041,2581,251+6.94
06/24 68 +5.6 +8.97 4,617854488+3662,1661.890004511+34899499+400
06/23 62.4 +1.7 +2.8 1,065250177+731,7881.560002711+16277188+89
06/22 60.7 -2.6 -4.11 1,300170374-2041,7011.4901-19.114-4.89179389-210
06/21 63.3 +2.9 +4.8 1,105308270+381,8791.6401-119.44.58+14.9327276+51.9
06/20 60.4 -3.8 -5.92 1,934391491-1001,7961.5702-22.0517.8-15.8393511-118
06/17 64.2 -3.6 -5.31 2,476390677-2871,7811.5602-2890.7-82.7398770-372
06/16 67.8 -2.9 -4.1 4,5504841,064-5801,9371.6900014139-1254981,203-705
06/15 70.7 +1.8 +2.61 8,1509451,227-2822,5152.200015818.6+1401,1041,246-142
06/14 68.9 -2.6 -3.64 2,777311863-5522,7792.430009929.4+69.6410893-483
06/13 71.5 -0.4 -0.56 17,0917523,509-2,7573,3232.9100011111.3+99.98633,520-2,657
06/10 71.9 +6.5 +9.94 3,646334517-1836,0755.3200010+1335517-182
06/09 65.4 -0.2 -0.3 3205566-116,2585.4800024.02-2.025770-13
06/08 65.6 +0.3 +0.46 1,388213457-2446,2615.4800073.06+3.94220460-240
06/07 65.3 -0.5 -0.76 48668159-916,4915.6900020+270159-89
06/06 65.8 +0.9 +1.39 870157248-916,5825.7700092.32+6.68166250-84.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 64.9 -0.5 -0.76 33138111-736,6725.8400011.36-0.3639112-73.4
06/01 65.4 +0.2 +0.31 72852226-1746,7455.9100062.95+3.0658229-171
05/31 65.2 +1.7 +2.68 603106133-276,9196.06000110107134-27
05/30 63.5 +0.7 +1.11 2248831+576,9466.0900020.1+1.99031.1+58.9
05/27 62.8 +0.9 +1.45 2796199-386,8896.0400032.78+0.2264102-37.8
05/26 61.9 -1.1 -1.75 2455979-206,9276.0700012-16081-21
05/25 63 +1.5 +2.44 30313943+966,9476.09000140+1415343+110
05/24 61.5 -2.5 -3.91 59687211-1246,8245.9800016.84-5.8488218-130
05/23 64 +0.8 +1.27 624122182-606,8746.0200042.01+1.99126184-58
05/20 63.2 +0.7 +1.12 44414869+796,9346.0700030+315169+82

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。