| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67 | 66.6 | +0.4 | +0.6% | 1.95% | 66.7 | 67.7 | 66.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 647 | 4,338 萬 | 537 | 1.2 張/筆 | 67.03 元 | 2.45 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 405 | 2,712 萬 | 493 | 0.8 張/筆 | 66.92 元 | -0.6 (-0.89%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.6%)
財報評分: 最新47分 / 平均48分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 190 | 97 | +93 | 連買5日 | 1,868 | 1.63% | 41,130 | 41,656 | -526 | 0.46% | | 金額(元) | 1,274萬 | 650萬 | +623萬 | - | - | 31.9億 | 32.7億 | -7,600萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 532 | -531 | 0.47% | | 金額(元) | 0 | 0 | 0 | - | - | 8.32萬 | 4,249萬 | -4,241萬 | - | | 自營商 | 張數 | 15 | 2 | +13 | 連買5日 | - | - | 2,921 | 2,642 | +279 | 0.24% | | 金額(元) | 101萬 | 16.7萬 | +83.9萬 | - | - | 2.4億 | 2.15億 | +2,561萬 | - | | 總計 | 張數 | 205 | 99 | +106 | 連買5日 | - | - | 44,052 | 44,830 | -778 | 0.68% | | 金額(元) | 1,374萬 | 667萬 | +707萬 | - | - | 34.3億 | 35.2億 | -9,280萬 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 190 | 97 | +93 | 連買5日 | - | - | 41,130 | 41,656 | -526 | 0.46% | | 金額(元) | 1,274萬 | 650萬 | +623萬 | - | - | 31.9億 | 32.7億 | -7,600萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 190 | 97 | +93 | 連買5日 | 1,868 | 1.63% | 41,130 | 41,656 | -526 | 0.46% | | 金額(元) | 1,274萬 | 650萬 | +623萬 | - | - | 31.9億 | 32.7億 | -7,600萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 532 | -531 | 0.47% | | 金額(元) | 0 | 0 | 0 | - | - | 8.32萬 | 4,249萬 | -4,241萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 515 | 433 | +82 | 0.07% | | 金額(元) | 0 | 6.7萬 | -6.7萬 | - | - | 4,349萬 | 3,538萬 | +811萬 | - | | 避險 | 張數 | 15 | 1 | +14 | 連買5日 | - | - | 2,406 | 2,209 | +197 | 0.17% | | 金額(元) | 101萬 | 9.98萬 | +90.6萬 | - | - | 1.97億 | 1.79億 | +1,750萬 | - | | 合計 | 張數 | 15 | 2 | +13 | 連買5日 | - | - | 2,921 | 2,642 | +279 | 0.24% | | 金額(元) | 101萬 | 16.7萬 | +83.9萬 | - | - | 2.4億 | 2.15億 | +2,561萬 | - | | 總計 | 張數 | 205 | 99 | +106 | 連買5日 | - | - | 44,052 | 44,830 | -778 | 0.68% | | 金額(元) | 1,374萬 | 667萬 | +707萬 | - | - | 34.3億 | 35.2億 | -9,280萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.99
(283) | 67.26
(443) | 67.05
(907) | 68.26
(2,637) | 65.06
(4,015) | 63.47
(8,178) | 69.13
(1.9萬) | 78.34
(4.63萬) | 90.61
(23.2萬) | 98.36
(40.5萬) | 95.41
(49.1萬) | 91.43
(65.2萬) | 77.58
(4.11萬) | 每股賣出均價
(累計賣張) | 66.99
(146) | 67.37
(297) | 67.13
(529) | 68.63
(3,017) | 67.31
(3,518) | 64.59
(8,006) | 70.76
(1.91萬) | 79.13
(4.72萬) | 90.25
(23.6萬) | 98.25
(40.7萬) | 95.84
(49.7萬) | 91.9
(65.7萬) | 78.43
(4.17萬) | 買賣超張數
(佔發行量) | +137
(0.12%) | +146
(0.13%) | +378
(0.33%) | -380
(0.33%) | +497
(0.44%) | +172
(0.15%) | -25.6
(0.02%) | -926
(0.81%) | -4,242
(3.72%) | -2,304
(2.02%) | -6,419
(5.63%) | -4,764
(4.18%) | -526
(0.46%) | 買賣超金額
(佔成交額) | +918萬
(13.02%) | +979萬
(8.51%) | +2,531萬
(12.6%) | -2,708萬
(2.14%) | +2,443萬
(1.63%) | +196萬
(0.08%) | -3,275萬
(0.48%) | -1.1億
(0.56%) | -2.99億
(0.23%) | -1.84億
(0.07%) | -8.23億
(0.23%) | -7.43億
(0.13%) | -7,600萬
(0.44%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 83.2
(1) | 97.28
(1,300) | 93.12
(2,631) | 90
(4,148) | 89.5
(6,080) | 83.2
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 79.07
(490) | 79.87
(533) | 95.25
(2,563) | 95.61
(2,590) | 92.99
(4,303) | 90.44
(6,054) | 79.87
(532) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -490
(0.43%) | -532
(0.47%) | -1,263
(1.11%) | +41
(0.04%) | -155
(0.14%) | +25.6
(0.02%) | -531
(0.47%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,874萬
(0.57%) | -4,249萬
(0.22%) | -1.18億
(0.09%) | -262萬
(0%) | -2,681萬
(0.01%) | -341萬
(0%) | -4,241萬
(0.25%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.99
(23) | 67.05
(25) | 66.98
(67) | 68.26
(184) | 66.54
(227) | 65.53
(291) | 73.93
(666) | 82.83
(3,185) | 90.6
(1.15萬) | 99.7
(2.12萬) | 96.11
(3.88萬) | 91.16
(5.05萬) | 82.27
(2,921) | 每股賣出均價
(累計賣張) | 66.98
(4.3) | 66.98
(4.3) | 66.96
(5.34) | 68.09
(44.5) | 66.4
(54.1) | 63.16
(155) | 78.09
(1,139) | 81.72
(3,332) | 91.31
(1.12萬) | 99.58
(1.97萬) | 95.69
(3.73萬) | 91.92
(4.89萬) | 81.25
(2,642) | 買賣超張數
(佔發行量) | +18.7
(0.02%) | +20.7
(0.02%) | +61.7
(0.05%) | +139
(0.12%) | +173
(0.15%) | +136
(0.12%) | -473
(0.41%) | -147
(0.13%) | +285
(0.25%) | +1,507
(1.32%) | +1,405
(1.23%) | +1,588
(1.39%) | +279
(0.24%) | 買賣超金額
(佔成交額) | +125萬
(1.78%) | +139萬
(1.21%) | +413萬
(2.06%) | +953萬
(0.75%) | +1,151萬
(0.77%) | +929萬
(0.37%) | -3,969萬
(0.59%) | -849萬
(0.04%) | +1,779萬
(0.01%) | +1.53億
(0.06%) | +1.51億
(0.04%) | +1.08億
(0.02%) | +2,561萬
(0.15%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.99
(306) | 67.25
(468) | 67.04
(974) | 68.26
(2,821) | 65.14
(4,242) | 63.55
(8,469) | 69.3
(1.97萬) | 78.63
(4.95萬) | 90.64
(24.5萬) | 98.39
(42.8萬) | 95.42
(53.4萬) | 91.4
(70.9萬) | 77.89
(4.41萬) | 每股賣出均價
(累計賣張) | 66.99
(150) | 67.36
(301) | 67.13
(534) | 68.63
(3,062) | 67.3
(3,572) | 64.57
(8,161) | 71.36
(2.07萬) | 79.31
(5.11萬) | 90.35
(25萬) | 98.3
(42.9萬) | 95.8
(53.9萬) | 91.89
(71.2萬) | 78.61
(4.48萬) | 買賣超張數
(佔發行量) | +156
(0.14%) | +167
(0.15%) | +440
(0.39%) | -240
(0.21%) | +670
(0.59%) | +308
(0.27%) | -988
(0.87%) | -1,605
(1.41%) | -5,220
(4.58%) | -755
(0.66%) | -5,169
(4.53%) | -3,150
(2.76%) | -778
(0.68%) | 買賣超金額
(佔成交額) | +1,043萬
(14.8%) | +1,118萬
(9.72%) | +2,944萬
(14.66%) | -1,755萬
(1.39%) | +3,594萬
(2.4%) | +1,125萬
(0.45%) | -1.11億
(1.65%) | -1.61億
(0.82%) | -3.99億
(0.3%) | -3,436萬
(0.01%) | -7億
(0.2%) | -6.39億
(0.11%) | -9,280萬
(0.54%) |
目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.99
(283) | 67.26
(443) | 67.05
(907) | 68.26
(2,637) | 65.06
(4,015) | 63.47
(8,178) | 69.13
(1.9萬) | 78.34
(4.63萬) | 90.61
(23.2萬) | 98.36
(40.5萬) | 95.41
(49.1萬) | 95.27
(59.5萬) | 77.58
(4.11萬) | 每股賣出均價
(累計賣張) | 66.99
(146) | 67.37
(297) | 67.13
(529) | 68.63
(3,017) | 67.31
(3,518) | 64.59
(8,006) | 70.76
(1.91萬) | 79.13
(4.72萬) | 90.25
(23.6萬) | 98.25
(40.7萬) | 95.84
(49.7萬) | 95.71
(60萬) | 78.43
(4.17萬) | 買賣超張數
(佔發行量) | +137
(0.12%) | +146
(0.13%) | +378
(0.33%) | -380
(0.33%) | +497
(0.44%) | +172
(0.15%) | -25.6
(0.02%) | -926
(0.81%) | -4,242
(3.72%) | -2,304
(2.02%) | -6,419
(5.63%) | -5,563
(4.88%) | -526
(0.46%) | 買賣超金額
(佔成交額) | +918萬
(13.02%) | +979萬
(8.51%) | +2,531萬
(12.6%) | -2,708萬
(2.14%) | +2,443萬
(1.63%) | +196萬
(0.08%) | -3,275萬
(0.48%) | -1.1億
(0.56%) | -2.99億
(0.23%) | -1.84億
(0.07%) | -8.23億
(0.23%) | -7.92億
(0.14%) | -7,600萬
(0.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.99
(283) | 67.26
(443) | 67.05
(907) | 68.26
(2,637) | 65.06
(4,015) | 63.47
(8,178) | 69.13
(1.9萬) | 78.34
(4.63萬) | 90.61
(23.2萬) | 98.36
(40.5萬) | 95.41
(49.1萬) | 91.43
(65.2萬) | 77.58
(4.11萬) | 每股賣出均價
(累計賣張) | 66.99
(146) | 67.37
(297) | 67.13
(529) | 68.63
(3,017) | 67.31
(3,518) | 64.59
(8,006) | 70.76
(1.91萬) | 79.13
(4.72萬) | 90.25
(23.6萬) | 98.25
(40.7萬) | 95.84
(49.7萬) | 91.9
(65.7萬) | 78.43
(4.17萬) | 買賣超張數
(佔發行量) | +137
(0.12%) | +146
(0.13%) | +378
(0.33%) | -380
(0.33%) | +497
(0.44%) | +172
(0.15%) | -25.6
(0.02%) | -926
(0.81%) | -4,242
(3.72%) | -2,304
(2.02%) | -6,419
(5.63%) | -4,764
(4.18%) | -526
(0.46%) | 買賣超金額
(佔成交額) | +918萬
(13.02%) | +979萬
(8.51%) | +2,531萬
(12.6%) | -2,708萬
(2.14%) | +2,443萬
(1.63%) | +196萬
(0.08%) | -3,275萬
(0.48%) | -1.1億
(0.56%) | -2.99億
(0.23%) | -1.84億
(0.07%) | -8.23億
(0.23%) | -7.43億
(0.13%) | -7,600萬
(0.44%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 83.2
(1) | 97.28
(1,300) | 93.12
(2,631) | 90
(4,148) | 89.5
(6,080) | 83.2
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 79.07
(490) | 79.87
(533) | 95.25
(2,563) | 95.61
(2,590) | 92.99
(4,303) | 90.44
(6,054) | 79.87
(532) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -490
(0.43%) | -532
(0.47%) | -1,263
(1.11%) | +41
(0.04%) | -155
(0.14%) | +25.6
(0.02%) | -531
(0.47%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,874萬
(0.57%) | -4,249萬
(0.22%) | -1.18億
(0.09%) | -262萬
(0%) | -2,681萬
(0.01%) | -341萬
(0%) | -4,241萬
(0.25%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 66.94
(1) | 66.94
(1) | 59.57
(15) | 59.78
(29) | 77.01
(101) | 84.62
(535) | 91.29
(1,823) | 107.8
(4,078) | 103.5
(5,880) | 97.68
(1.04萬) | 84.49
(515) | 每股賣出均價
(累計賣張) | 67.03
(1) | 67.03
(1) | 66.98
(1.19) | 68.38
(3.19) | 63.48
(7.19) | 63.08
(42.5) | 73.48
(120) | 82.45
(571) | 93.62
(1,732) | 109.1
(3,862) | 103.1
(5,856) | 100.2
(1.06萬) | 81.71
(433) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -0.19
(0%) | -2.19
(0%) | +7.81
(0.01%) | -13.5
(0.01%) | -18.8
(0.02%) | -35.9
(0.03%) | +90.8
(0.08%) | +215
(0.19%) | +23.8
(0.02%) | -155
(0.14%) | +81.7
(0.07%) | 買賣超金額
(佔成交額) | -6.7萬
(0.1%) | -6.7萬
(0.06%) | -1.3萬
(0.01%) | -15.1萬
(0.01%) | +43.7萬
(0.03%) | -94.6萬
(0.04%) | -102萬
(0.02%) | -180萬
(0.01%) | +425萬
(0%) | +1,815萬
(0.01%) | +502萬
(0%) | -4,179萬
(0.01%) | +811萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 66.99
(23) | 67.05
(25) | 66.98
(66) | 68.27
(183) | 67.03
(212) | 66.17
(262) | 73.38
(565) | 82.47
(2,650) | 90.46
(9,655) | 97.78
(1.71萬) | 94.79
(3.29萬) | 90.13
(3.9萬) | 81.79
(2,406) | 每股賣出均價
(累計賣張) | 66.97
(3.3) | 66.97
(3.3) | 66.95
(4.14) | 68.07
(41.3) | 66.85
(46.9) | 63.19
(112) | 78.63
(1,019) | 81.57
(2,761) | 90.89
(9,461) | 97.25
(1.58萬) | 94.32
(3.15萬) | 90.45
(3.73萬) | 81.16
(2,209) | 買賣超張數
(佔發行量) | +19.7
(0.02%) | +21.7
(0.02%) | +61.9
(0.05%) | +142
(0.12%) | +165
(0.14%) | +150
(0.13%) | -454
(0.4%) | -111
(0.1%) | +194
(0.17%) | +1,292
(1.13%) | +1,381
(1.21%) | +1,792
(1.57%) | +197
(0.17%) | 買賣超金額
(佔成交額) | +132萬
(1.87%) | +146萬
(1.27%) | +414萬
(2.06%) | +968萬
(0.76%) | +1,107萬
(0.74%) | +1,023萬
(0.41%) | -3,867萬
(0.57%) | -670萬
(0.03%) | +1,354萬
(0.01%) | +1.35億
(0.05%) | +1.45億
(0.04%) | +1.5億
(0.03%) | +1,750萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 66.99
(23) | 67.05
(25) | 66.98
(67) | 68.26
(184) | 66.54
(227) | 65.53
(291) | 73.93
(666) | 82.83
(3,185) | 90.6
(1.15萬) | 99.7
(2.12萬) | 96.11
(3.88萬) | 91.16
(5.05萬) | 82.27
(2,921) | 每股賣出均價
(累計賣張) | 66.98
(4.3) | 66.98
(4.3) | 66.96
(5.34) | 68.09
(44.5) | 66.4
(54.1) | 63.16
(155) | 78.09
(1,139) | 81.72
(3,332) | 91.31
(1.12萬) | 99.58
(1.97萬) | 95.69
(3.73萬) | 91.92
(4.89萬) | 81.25
(2,642) | 買賣超張數
(佔發行量) | +18.7
(0.02%) | +20.7
(0.02%) | +61.7
(0.05%) | +139
(0.12%) | +173
(0.15%) | +136
(0.12%) | -473
(0.41%) | -147
(0.13%) | +285
(0.25%) | +1,507
(1.32%) | +1,405
(1.23%) | +1,588
(1.39%) | +279
(0.24%) | 買賣超金額
(佔成交額) | +125萬
(1.78%) | +139萬
(1.21%) | +413萬
(2.06%) | +953萬
(0.75%) | +1,151萬
(0.77%) | +929萬
(0.37%) | -3,969萬
(0.59%) | -849萬
(0.04%) | +1,779萬
(0.01%) | +1.53億
(0.06%) | +1.51億
(0.04%) | +1.08億
(0.02%) | +2,561萬
(0.15%) | 目前股價
67元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.99
(306) | 67.25
(468) | 67.04
(974) | 68.26
(2,821) | 65.14
(4,242) | 63.55
(8,469) | 69.3
(1.97萬) | 78.63
(4.95萬) | 90.64
(24.5萬) | 98.39
(42.8萬) | 95.42
(53.4萬) | 91.4
(70.9萬) | 77.89
(4.41萬) | 每股賣出均價
(累計賣張) | 66.99
(150) | 67.36
(301) | 67.13
(534) | 68.63
(3,062) | 67.3
(3,572) | 64.57
(8,161) | 71.36
(2.07萬) | 79.31
(5.11萬) | 90.35
(25萬) | 98.3
(42.9萬) | 95.8
(53.9萬) | 91.89
(71.2萬) | 78.61
(4.48萬) | 買賣超張數
(佔發行量) | +156
(0.14%) | +167
(0.15%) | +440
(0.39%) | -240
(0.21%) | +670
(0.59%) | +308
(0.27%) | -988
(0.87%) | -1,605
(1.41%) | -5,220
(4.58%) | -755
(0.66%) | -5,169
(4.53%) | -3,150
(2.76%) | -778
(0.68%) | 買賣超金額
(佔成交額) | +1,043萬
(14.8%) | +1,118萬
(9.72%) | +2,944萬
(14.66%) | -1,755萬
(1.39%) | +3,594萬
(2.4%) | +1,125萬
(0.45%) | -1.11億
(1.65%) | -1.61億
(0.82%) | -3.99億
(0.3%) | -3,436萬
(0.01%) | -7億
(0.2%) | -6.39億
(0.11%) | -9,280萬
(0.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 67 | +0.4 | +0.6 | 647 | 190 | 97 | +93 | 1,868 | 1.63 | 0 | 0 | 0 | 15 | 2.49 | +12.5 | 205 | 99.5 | +106 | | 11/30 | 66.6 | -0.6 | -0.89 | 405 | 93 | 49 | +44 | 1,853 | 1.62 | 0 | 0 | 0 | 8 | 1.81 | +6.19 | 101 | 50.8 | +50.2 | | 11/29 | 67.2 | +0.1 | +0.15 | 656 | 160 | 151 | +9 | 1,906 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 151 | +11 | | 11/28 | 67.1 | +1.1 | +1.67 | 513 | 234 | 88 | +146 | 2,001 | 1.75 | 0 | 0 | 0 | 41 | 0.62 | +40.4 | 275 | 88.6 | +186 | | 11/27 | 66 | -1.6 | -2.37 | 771 | 230 | 144 | +86.1 | 1,913 | 1.67 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 231 | 144 | +86.7 | | 11/24 | 67.6 | -0.6 | -0.88 | 849 | 192 | 192 | 0 | 1,797 | 1.57 | 0 | 0 | 0 | 12 | 29 | -17 | 204 | 221 | -17 | | 11/23 | 68.2 | -0.6 | -0.87 | 2,128 | 281 | 498 | -217 | 1,732 | 1.51 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 285 | 499 | -214 | | 11/22 | 68.8 | +0.1 | +0.15 | 3,107 | 527 | 634 | -107 | 1,764 | 1.54 | 0 | 0 | 0 | 32 | 1 | +31 | 559 | 635 | -76 | | 11/21 | 68.7 | +0.3 | +0.44 | 6,996 | 551 | 928 | -377 | 1,688 | 1.48 | 0 | 0 | 0 | 61 | 7.88 | +53.1 | 612 | 936 | -324 | | 11/20 | 68.4 | +6.2 | +9.97 | 2,378 | 179 | 236 | -57 | 2,088 | 1.83 | 0 | 0 | 0 | 8 | 0 | +8 | 187 | 236 | -49 | | 11/17 | 62.2 | +1 | +1.63 | 546 | 125 | 94 | +31 | 2,153 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 130 | 96 | +34 | | 11/16 | 61.2 | +1.2 | +2 | 501 | 157 | 50 | +107 | 2,122 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 162 | 50 | +112 | | 11/15 | 60 | +1 | +1.69 | 282 | 131 | 31 | +100 | 2,142 | 1.87 | 0 | 0 | 0 | 7 | 0.27 | +6.73 | 138 | 31.3 | +107 | | 11/14 | 59 | +1.1 | +1.9 | 270 | 142 | 28 | +114 | 2,067 | 1.81 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 146 | 28.1 | +118 | | 11/13 | 57.9 | +0.3 | +0.52 | 161 | 52 | 19 | +33 | 1,958 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 19 | +36 | | 11/10 | 57.6 | -0.8 | -1.37 | 210 | 40 | 44 | -4 | 1,947 | 1.7 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 42 | 47.1 | -5.12 | | 11/09 | 58.4 | -0.3 | -0.51 | 249 | 63 | 71 | -8 | 2,260 | 1.98 | 0 | 0 | 0 | 16 | 1.63 | +14.4 | 79 | 72.6 | +6.37 | | 11/08 | 58.7 | -1 | -1.68 | 396 | 115 | 36 | +79 | 2,277 | 1.99 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 115 | 36.4 | +78.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 59.7 | +0.7 | +1.19 | 293 | 98 | 11 | +87 | 2,360 | 2.06 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 98 | 11 | +87 | | 11/06 | 59 | +1.8 | +3.15 | 490 | 194 | 91 | +103 | 2,291 | 2 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 91 | +103 | | 11/03 | 57.2 | +1 | +1.78 | 334 | 143 | 14 | +129 | 2,216 | 1.94 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 144 | 15.3 | +129 | | 11/02 | 56.2 | +0.5 | +0.9 | 211 | 118 | 12 | +106 | 2,098 | 1.83 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 118 | 12.7 | +105 | | 11/01 | 55.7 | +0.7 | +1.27 | 263 | 143 | 44 | +99 | 2,037 | 1.78 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 143 | 44.2 | +98.8 | | 10/31 | 55 | -1.8 | -3.17 | 543 | 88 | 134 | -46 | 2,061 | 1.8 | 0 | 0 | 0 | 11 | 10.2 | +0.83 | 99 | 144 | -45.2 | | 10/30 | 56.8 | +0.2 | +0.35 | 297 | 150 | 27 | +123 | 2,075 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 27 | +124 | | 10/27 | 56.6 | -0.2 | -0.35 | 171 | 16 | 59 | -43 | 1,959 | 1.71 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 17 | 59.3 | -42.3 | | 10/26 | 56.8 | -1.7 | -2.91 | 249 | 26 | 127 | -101 | 2,097 | 1.83 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 26 | 131 | -105 | | 10/25 | 58.5 | +1.2 | +2.09 | 416 | 177 | 48 | +129 | 2,171 | 1.9 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 177 | 48.3 | +129 | | 10/24 | 57.3 | 0 | 0 | 273 | 128 | 69 | +59 | 2,079 | 1.82 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 129 | 69.3 | +59.7 | | 10/23 | 57.3 | +0.1 | +0.17 | 254 | 151 | 49 | +102 | 2,115 | 1.85 | 0 | 0 | 0 | 0 | 10 | -10 | 151 | 59 | +92 | | 10/20 | 57.2 | -2.1 | -3.54 | 575 | 119 | 147 | -28 | 1,999 | 1.75 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 121 | 154 | -32.7 | | 10/19 | 59.3 | +0.2 | +0.34 | 224 | 89 | 36 | +53 | 1,965 | 1.72 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 89 | 37.6 | +51.4 | | 10/18 | 59.1 | -0.9 | -1.5 | 525 | 69 | 215 | -146 | 1,903 | 1.66 | 0 | 0 | 0 | 5 | 4.23 | +0.77 | 74 | 219 | -145 | | 10/17 | 60 | 0 | 0 | 307 | 96 | 128 | -32 | 1,943 | 1.7 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 96 | 128 | -32.5 | | 10/16 | 60 | -0.8 | -1.32 | 297 | 19 | 140 | -121 | 1,919 | 1.68 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 19 | 141 | -122 | | 10/13 | 60.8 | -0.8 | -1.3 | 256 | 58 | 81 | -23 | 2,016 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 81 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 61.6 | +1.1 | +1.82 | 311 | 195 | 34 | +161 | 2,088 | 1.83 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 195 | 34.1 | +161 | | 10/11 | 60.5 | -2.2 | -3.51 | 524 | 37 | 286 | -249 | 1,921 | 1.68 | 0 | 0 | 0 | 8 | 3.3 | +4.7 | 45 | 289 | -244 | | 10/06 | 62.7 | -0.3 | -0.48 | 130 | 17 | 35 | -18 | 2,171 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | | 10/05 | 63 | +1.7 | +2.77 | 473 | 180 | 64 | +116 | 2,180 | 1.91 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 182 | 65.2 | +117 | | 10/04 | 61.3 | -1 | -1.61 | 240 | 42 | 79 | -37 | 2,051 | 1.79 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 42 | 83.1 | -41.1 | | 10/03 | 62.3 | -0.8 | -1.27 | 146 | 26 | 46 | -20 | 2,116 | 1.85 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 26 | 46.4 | -20.4 | | 10/02 | 63.1 | +1.4 | +2.27 | 230 | 132 | 24 | +108 | 2,207 | 1.93 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 132 | 24.4 | +108 | | 09/28 | 61.7 | +0.1 | +0.16 | 149 | 59 | 12 | +47 | 2,124 | 1.86 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 59 | 12.4 | +46.6 | | 09/27 | 61.6 | -0.8 | -1.28 | 393 | 35 | 114 | -79 | 2,077 | 1.82 | 0 | 0 | 0 | 1 | 4.82 | -3.82 | 36 | 119 | -82.8 | | 09/26 | 62.4 | -1.3 | -2.04 | 278 | 72 | 53 | +19 | 2,158 | 1.89 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 73 | 56.1 | +16.9 | | 09/25 | 63.7 | +0.6 | +0.95 | 155 | 89 | 13 | +76 | 2,153 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 13 | +76 | | 09/22 | 63.1 | -1.6 | -2.47 | 618 | 98 | 322 | -224 | 2,077 | 1.82 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 329 | -231 | | 09/21 | 64.7 | +0.5 | +0.78 | 531 | 155 | 125 | +30 | 2,307 | 2.02 | 0 | 0 | 0 | 4 | 4.58 | -0.58 | 159 | 130 | +29.4 | | 09/20 | 64.2 | +0.4 | +0.63 | 280 | 119 | 58 | +61 | 2,283 | 2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 119 | 58 | +61 | | 09/19 | 63.8 | -0.9 | -1.39 | 298 | 41 | 163 | -122 | 2,187 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 163 | -122 | | 09/18 | 64.7 | +0.2 | +0.31 | 270 | 128 | 37 | +91 | 2,349 | 2.05 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 128 | 38.2 | +89.8 | | 09/15 | 64.5 | -0.9 | -1.38 | 398 | 105 | 144 | -39 | 2,256 | 1.97 | 0 | 0 | 0 | 12 | 0.08 | +11.9 | 117 | 144 | -27.1 | | 09/14 | 65.4 | +1.3 | +2.03 | 488 | 113 | 51 | +62 | 2,344 | 2.05 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 114 | 51.8 | +62.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/13 | 64.1 | +1.4 | +2.23 | 482 | 235 | 103 | +132 | 2,278 | 1.99 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 235 | 103 | +132 | | 09/12 | 62.7 | +0.1 | +0.16 | 357 | 113 | 63 | +50 | 2,110 | 1.85 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 113 | 64.5 | +48.5 | | 09/11 | 62.6 | -1.4 | -2.19 | 438 | 171 | 80 | +91 | 2,054 | 1.8 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 172 | 80.6 | +91.4 | | 09/08 | 64 | -0.5 | -0.78 | 292 | 49 | 49 | 0 | 1,941 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 51 | -2 | | 09/07 | 64.5 | -1.3 | -1.98 | 372 | 36 | 157 | -121 | 1,957 | 1.71 | 0 | 0 | 0 | 1 | 6.08 | -5.08 | 37 | 163 | -126 | | 09/06 | 65.8 | -0.9 | -1.35 | 892 | 128 | 343 | -215 | 2,039 | 1.78 | 0 | 0 | 0 | 6 | 7.32 | -1.32 | 134 | 350 | -216 | | 09/05 | 66.7 | +4.1 | +6.55 | 2,026 | 354 | 608 | -254 | 2,161 | 1.89 | 0 | 0 | 0 | 6 | 9.69 | -3.69 | 360 | 618 | -258 | | 09/04 | 62.6 | -0.9 | -1.42 | 324 | 105 | 121 | -16 | 2,386 | 2.09 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 105 | 123 | -17.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
