| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.65 | -0.1 | -0.44% | 3.53% | 22.6 | 23.1 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 1,365萬 | 622 | 1張/筆 | 22.69元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,013 | 2,277萬 | 762 | 1.3張/筆 | 22.49元 | +1.6 (+7.6%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%) 財報評分: 最新38分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,141 | 4,640 | +501 | 賣→3買 | 770 | 1.4% | 5,141 | 4,640 | +501 | 0.91% | 金額(元) | 1.17億 | 1.07億 | +1,080萬 | - | - | 1.17億 | 1.07億 | +1,080萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 147 | 147 | +0 | 連4無→買 | - | - | 147 | 147 | +0 | 0% | 金額(元) | 332萬 | 353萬 | -21萬 | - | - | 332萬 | 353萬 | -21萬 | - | 總計 | 張數 | 5,288 | 4,787 | +501 | 賣→3買 | - | - | 5,288 | 4,787 | +501 | 0.91% | 金額(元) | 1.21億 | 1.1億 | +1,059萬 | - | - | 1.21億 | 1.1億 | +1,059萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,141 | 4,640 | +501 | 賣→3買 | - | - | 5,141 | 4,640 | +501 | 0.91% | 金額(元) | 1.17億 | 1.07億 | +1,080萬 | - | - | 1.17億 | 1.07億 | +1,080萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,141 | 4,640 | +501 | 賣→3買 | 770 | 1.4% | 5,141 | 4,640 | +501 | 0.91% | 金額(元) | 1.17億 | 1.07億 | +1,080萬 | - | - | 1.17億 | 1.07億 | +1,080萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 137 | 137 | +0 | 連4無→買 | - | - | 137 | 137 | +0 | 0% | 金額(元) | 310萬 | 332萬 | -22萬 | - | - | 310萬 | 332萬 | -22萬 | - | 避險 | 張數 | 10 | 10 | +0 | 連6無→買 | - | - | 10 | 10 | +0 | 0% | 金額(元) | 21.9萬 | 20.9萬 | +1.01萬 | - | - | 21.9萬 | 20.9萬 | +1.01萬 | - | 合計 | 張數 | 147 | 147 | +0 | 連4無→買 | - | - | 147 | 147 | +0 | 0% | 金額(元) | 332萬 | 353萬 | -21萬 | - | - | 332萬 | 353萬 | -21萬 | - | 總計 | 張數 | 5,288 | 4,787 | +501 | 賣→3買 | - | - | 5,288 | 4,787 | +501 | 0.91% | 金額(元) | 1.21億 | 1.1億 | +1,059萬 | - | - | 1.21億 | 1.1億 | +1,059萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.57 (371) | 22.43 (414) | 22.31 (502) | 21.95 (812) | 22.12 (1,617) | 22.84 (5,143) | 22.64 (6,056) | 22.05 (2.11萬) | 20.36 (5.81萬) | 21.53 (10.2萬) | 21.35 (10.5萬) | 21.09 (12.3萬) | 22.84 (5,141) | 每股賣出均價 (累計賣張) | 22.57 (112) | 21.96 (200) | 21.87 (356) | 21.6 (811) | 21.86 (1,452) | 22.97 (4,662) | 22.74 (5,485) | 22.1 (2.11萬) | 20.42 (5.76萬) | 21.66 (10.2萬) | 21.48 (10.4萬) | 21.2 (12.2萬) | 22.98 (4,640) | 買賣超張數 (佔發行量) | +259 (0.47%) | +214 (0.39%) | +146 (0.27%) | +1 (0%) | +165 (0.3%) | +481 (0.88%) | +571 (1.04%) | -2.99 (0.01%) | +538 (0.98%) | +732 (1.33%) | +802 (1.46%) | +734 (1.33%) | +501 (0.91%) | 買賣超金額 (佔成交額) | +585萬 (16.05%) | +489萬 (11.56%) | +341萬 (6.19%) | +30.9萬 (0.3%) | +403萬 (1.95%) | +1,038萬 (0.91%) | +1,238萬 (0.75%) | -119萬 (0.03%) | +720萬 (0.08%) | +315萬 (0.02%) | +350萬 (0.02%) | +114萬 (0%) | +1,080萬 (0.95%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.49 (2) | 22.05 (3) | 22.05 (3) | 21.92 (8) | 21.88 (10) | 22.6 (147) | 22.6 (147) | 22.6 (147) | 21.83 (183) | 21.34 (1,045) | 20.86 (1,240) | 20.38 (2,296) | 22.6 (147) | 每股賣出均價 (累計賣張) | 22.49 (2.23) | 22.13 (3.08) | 22.11 (3.2) | 21.98 (8.01) | 21.93 (9.52) | 24.1 (147) | 24.1 (147) | 24.1 (147) | 23.03 (183) | 21.47 (1,045) | 20.8 (1,297) | 19.86 (2,296) | 24.1 (147) | 買賣超張數 (佔發行量) | -0.23 (0%) | -0.08 (0%) | -0.2 (0%) | -0.01 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.31 (0%) | +0.48 (0%) | -57.3 (0.1%) | +0.48 (0%) | +0.48 (0%) | 買賣超金額 (佔成交額) | -5,196 (0.01%) | -2,040 (0%) | -4,640 (0.01%) | -742 (0%) | +1.01萬 (0%) | -21萬 (0.02%) | -21萬 (0.01%) | -21萬 (0.01%) | -21.1萬 (0%) | -13.1萬 (0%) | -112萬 (0.01%) | +122萬 (0%) | -21萬 (0.02%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.57 (373) | 22.43 (417) | 22.31 (505) | 21.95 (820) | 22.11 (1,627) | 22.83 (5,290) | 22.64 (6,203) | 22.05 (2.13萬) | 20.36 (5.83萬) | 21.53 (10.3萬) | 21.34 (10.6萬) | 21.07 (12.5萬) | 22.83 (5,288) | 每股賣出均價 (累計賣張) | 22.57 (114) | 21.96 (203) | 21.87 (359) | 21.6 (819) | 21.86 (1,462) | 23 (4,809) | 22.78 (5,631) | 22.11 (2.13萬) | 20.43 (5.78萬) | 21.65 (10.3萬) | 21.47 (10.6萬) | 21.18 (12.5萬) | 23.01 (4,787) | 買賣超張數 (佔發行量) | +259 (0.47%) | +214 (0.39%) | +146 (0.27%) | +0.99 (0%) | +165 (0.3%) | +481 (0.88%) | +572 (1.04%) | -2.51 (0%) | +538 (0.98%) | +732 (1.33%) | +745 (1.35%) | +734 (1.34%) | +501 (0.91%) | 買賣超金額 (佔成交額) | +584萬 (16.04%) | +489萬 (11.56%) | +341萬 (6.18%) | +30.9萬 (0.3%) | +404萬 (1.95%) | +1,017萬 (0.89%) | +1,217萬 (0.74%) | -140萬 (0.04%) | +699萬 (0.08%) | +302萬 (0.01%) | +238萬 (0.01%) | +236萬 (0.01%) | +1,059萬 (0.93%) |
目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.57 (371) | 22.43 (414) | 22.31 (502) | 21.95 (812) | 22.12 (1,617) | 22.84 (5,143) | 22.64 (6,056) | 22.05 (2.11萬) | 20.36 (5.81萬) | 21.53 (10.2萬) | 21.35 (10.5萬) | 21.28 (10.6萬) | 22.84 (5,141) | 每股賣出均價 (累計賣張) | 22.57 (112) | 21.96 (200) | 21.87 (356) | 21.6 (811) | 21.86 (1,452) | 22.97 (4,662) | 22.74 (5,485) | 22.1 (2.11萬) | 20.42 (5.76萬) | 21.66 (10.2萬) | 21.48 (10.4萬) | 21.39 (10.6萬) | 22.98 (4,640) | 買賣超張數 (佔發行量) | +259 (0.47%) | +214 (0.39%) | +146 (0.27%) | +1 (0%) | +165 (0.3%) | +481 (0.88%) | +571 (1.04%) | -2.99 (0.01%) | +538 (0.98%) | +732 (1.33%) | +802 (1.46%) | +382 (0.69%) | +501 (0.91%) | 買賣超金額 (佔成交額) | +585萬 (16.05%) | +489萬 (11.56%) | +341萬 (6.19%) | +30.9萬 (0.3%) | +403萬 (1.95%) | +1,038萬 (0.91%) | +1,238萬 (0.75%) | -119萬 (0.03%) | +720萬 (0.08%) | +315萬 (0.02%) | +350萬 (0.02%) | -331萬 (0.01%) | +1,080萬 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.57 (371) | 22.43 (414) | 22.31 (502) | 21.95 (812) | 22.12 (1,617) | 22.84 (5,143) | 22.64 (6,056) | 22.05 (2.11萬) | 20.36 (5.81萬) | 21.53 (10.2萬) | 21.35 (10.5萬) | 21.09 (12.3萬) | 22.84 (5,141) | 每股賣出均價 (累計賣張) | 22.57 (112) | 21.96 (200) | 21.87 (356) | 21.6 (811) | 21.86 (1,452) | 22.97 (4,662) | 22.74 (5,485) | 22.1 (2.11萬) | 20.42 (5.76萬) | 21.66 (10.2萬) | 21.48 (10.4萬) | 21.2 (12.2萬) | 22.98 (4,640) | 買賣超張數 (佔發行量) | +259 (0.47%) | +214 (0.39%) | +146 (0.27%) | +1 (0%) | +165 (0.3%) | +481 (0.88%) | +571 (1.04%) | -2.99 (0.01%) | +538 (0.98%) | +732 (1.33%) | +802 (1.46%) | +734 (1.33%) | +501 (0.91%) | 買賣超金額 (佔成交額) | +585萬 (16.05%) | +489萬 (11.56%) | +341萬 (6.19%) | +30.9萬 (0.3%) | +403萬 (1.95%) | +1,038萬 (0.91%) | +1,238萬 (0.75%) | -119萬 (0.03%) | +720萬 (0.08%) | +315萬 (0.02%) | +350萬 (0.02%) | +114萬 (0%) | +1,080萬 (0.95%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.31 (0) | 22.65 (137) | 22.65 (137) | 22.65 (137) | 22.65 (137) | 22.65 (137) | 20.11 (331) | 19.89 (1,388) | 22.65 (137) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.25 (137) | 24.25 (137) | 24.25 (137) | 24.24 (137) | 24.24 (137) | 20.22 (390) | 19.08 (1,388) | 24.25 (137) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.25 (0%) | -0.25 (0%) | -58.1 (0.11%) | -0.25 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.3 (0%) | -22萬 (0.02%) | -22萬 (0.01%) | -22萬 (0.01%) | -22.4萬 (0%) | -22.4萬 (0%) | -121萬 (0.01%) | +112萬 (0%) | -22萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 22.49 (2) | 22.05 (3) | 22.05 (3) | 21.92 (8) | 21.88 (10) | 21.88 (10) | 21.88 (10) | 21.88 (10) | 19.41 (46) | 21.14 (908) | 21.14 (908) | 21.14 (908) | 21.88 (10) | 每股賣出均價 (累計賣張) | 22.49 (2.23) | 22.13 (3.08) | 22.11 (3.2) | 21.98 (8.01) | 21.93 (9.52) | 21.93 (9.52) | 21.93 (9.52) | 21.93 (9.52) | 19.37 (45.5) | 21.05 (908) | 21.05 (908) | 21.05 (908) | 21.93 (9.52) | 買賣超張數 (佔發行量) | -0.23 (0%) | -0.08 (0%) | -0.2 (0%) | -0.01 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.56 (0%) | +0.73 (0%) | +0.73 (0%) | +0.73 (0%) | +0.48 (0%) | 買賣超金額 (佔成交額) | -5,196 (0.01%) | -2,040 (0%) | -4,640 (0.01%) | -742 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | +1.26萬 (0%) | +9.31萬 (0%) | +9.31萬 (0%) | +9.31萬 (0%) | +1.01萬 (0%) | 合計 | 每股買進均價 (累計買張) | 22.49 (2) | 22.05 (3) | 22.05 (3) | 21.92 (8) | 21.88 (10) | 22.6 (147) | 22.6 (147) | 22.6 (147) | 21.83 (183) | 21.34 (1,045) | 20.86 (1,240) | 20.38 (2,296) | 22.6 (147) | 每股賣出均價 (累計賣張) | 22.49 (2.23) | 22.13 (3.08) | 22.11 (3.2) | 21.98 (8.01) | 21.93 (9.52) | 24.1 (147) | 24.1 (147) | 24.1 (147) | 23.03 (183) | 21.47 (1,045) | 20.8 (1,297) | 19.86 (2,296) | 24.1 (147) | 買賣超張數 (佔發行量) | -0.23 (0%) | -0.08 (0%) | -0.2 (0%) | -0.01 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.48 (0%) | +0.31 (0%) | +0.48 (0%) | -57.3 (0.1%) | +0.48 (0%) | +0.48 (0%) | 買賣超金額 (佔成交額) | -5,196 (0.01%) | -2,040 (0%) | -4,640 (0.01%) | -742 (0%) | +1.01萬 (0%) | -21萬 (0.02%) | -21萬 (0.01%) | -21萬 (0.01%) | -21.1萬 (0%) | -13.1萬 (0%) | -112萬 (0.01%) | +122萬 (0%) | -21萬 (0.02%) | 目前股價 22.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.57 (373) | 22.43 (417) | 22.31 (505) | 21.95 (820) | 22.11 (1,627) | 22.83 (5,290) | 22.64 (6,203) | 22.05 (2.13萬) | 20.36 (5.83萬) | 21.53 (10.3萬) | 21.34 (10.6萬) | 21.07 (12.5萬) | 22.83 (5,288) | 每股賣出均價 (累計賣張) | 22.57 (114) | 21.96 (203) | 21.87 (359) | 21.6 (819) | 21.86 (1,462) | 23 (4,809) | 22.78 (5,631) | 22.11 (2.13萬) | 20.43 (5.78萬) | 21.65 (10.3萬) | 21.47 (10.6萬) | 21.18 (12.5萬) | 23.01 (4,787) | 買賣超張數 (佔發行量) | +259 (0.47%) | +214 (0.39%) | +146 (0.27%) | +0.99 (0%) | +165 (0.3%) | +481 (0.88%) | +572 (1.04%) | -2.51 (0%) | +538 (0.98%) | +732 (1.33%) | +745 (1.35%) | +734 (1.34%) | +501 (0.91%) | 買賣超金額 (佔成交額) | +584萬 (16.04%) | +489萬 (11.56%) | +341萬 (6.18%) | +30.9萬 (0.3%) | +404萬 (1.95%) | +1,017萬 (0.89%) | +1,217萬 (0.74%) | -140萬 (0.04%) | +699萬 (0.08%) | +302萬 (0.01%) | +238萬 (0.01%) | +236萬 (0.01%) | +1,059萬 (0.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 22.55 | +1.65 | +7.89 | 48.8 | 5.14 | 4.64 | +0.5 | 0.77 | 1.4 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 5.29 | 4.79 | +0.5 | 23Q4 | 20.9 | +2.6 | +14.21 | 23.4 | 0.92 | 0.84 | +0.07 | 0.32 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 0.84 | +0.07 | 23Q3 | 18.3 | -2 | -9.85 | 20 | 3.56 | 3.18 | +0.38 | 0.62 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 3.18 | +0.38 | 23Q2 | 20.3 | -1.05 | -4.92 | 65 | 11.3 | 12 | -0.74 | 0.43 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12 | -0.74 | 23Q1 | 21.35 | +2.8 | +15.09 | 68.1 | 10.1 | 9.65 | +0.49 | 1.05 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 9.65 | +0.49 | 22Q4 | 18.55 | +3.1 | +20.06 | 84.7 | 9.11 | 9.99 | -0.88 | 0.69 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 9.99 | -0.88 | 22Q3 | 15.45 | -2.2 | -12.46 | 55.4 | 8.49 | 8.11 | +0.38 | 1.48 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 8.11 | +0.38 | 22Q2 | 17.65 | -3.55 | -16.75 | 66 | 9.03 | 8.68 | +0.35 | 0.93 | 1.68 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 9.06 | 8.71 | +0.35 | 22Q1 | 21.2 | -4.45 | -17.35 | 204 | 25.7 | 25.5 | +0.17 | 0.45 | 0.82 | 0 | 0 | 0 | 0.34 | 0.34 | 0 | 26.1 | 25.9 | +0.17 | 21Q4 | 25.65 | +12.95 | +101.97 | 257 | 15.6 | 15.7 | -0.08 | 0.33 | 0.59 | 0 | 0 | 0 | 0.48 | 0.48 | +0 | 16.1 | 16.2 | -0.07 | 21Q3 | 12.7 | -0.55 | -4.15 | 18.9 | 1.07 | 1.13 | -0.05 | 0.18 | 0.32 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 1.12 | 1.17 | -0.05 | 21Q2 | 13.25 | +0.55 | +4.33 | 36.1 | 2.31 | 2.16 | +0.15 | 0.24 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 2.17 | +0.15 | 21Q1 | 12.7 | -0.35 | -2.68 | 15.2 | 0.49 | 0.57 | -0.07 | 0.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.57 | -0.07 | 20Q4 | 13.05 | +2.7 | +26.09 | 17.1 | 0.19 | 0.17 | +0.02 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.17 | +0.02 | 20Q3 | 10.35 | -1.35 | -11.54 | 10.7 | 0.32 | 0.25 | +0.08 | 0.17 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.25 | +0.07 | 20Q2 | 11.7 | +1.6 | +15.84 | 8.91 | 0.18 | 0.64 | -0.46 | 0.09 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.64 | -0.46 | 20Q1 | 10.1 | -5.4 | -34.84 | 5.06 | 0.51 | 0.06 | +0.44 | 0.56 | 1.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.07 | +0.44 | 19Q4 | 15.5 | -1.55 | -9.09 | 5.27 | 0 | 0 | +0 | 0.09 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 17.05 | -0.1 | -0.58 | 21.9 | 0.1 | 0.12 | -0.02 | 0.09 | 0.15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.14 | -0.02 | 19Q2 | 17.15 | -1.5 | -8.04 | 27 | 1 | 0.92 | +0.09 | 0.16 | 0.3 | 0 | 0 | 0 | 0.15 | 0.21 | -0.06 | 1.15 | 1.12 | +0.03 | 19Q1 | 18.65 | +6.25 | +50.4 | 29.2 | 0.38 | 0.45 | -0.07 | 0.04 | 0.07 | 0 | 0 | 0 | 0.11 | 0.06 | +0.06 | 0.5 | 0.51 | -0.01 | 18Q4 | 12.4 | -1.25 | -9.16 | 14.4 | 0.02 | 0.02 | +0 | 0.11 | 0.19 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.07 | 0.07 | 0 | 18Q3 | 13.65 | -0.4 | -2.85 | 7.36 | 0.11 | 0.12 | 0 | 0.1 | 0.19 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.14 | 0.14 | +0 | 18Q2 | 14.05 | -1.1 | -7.26 | 9.62 | 0.27 | 0.36 | -0.08 | 0.11 | 0.19 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.31 | 0.39 | -0.08 | 18Q1 | 15.15 | -1.75 | -10.36 | 24.4 | 0.73 | 1.16 | -0.42 | 0.19 | 0.34 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.76 | 1.19 | -0.43 | 17Q4 | 16.9 | -2.4 | -12.44 | 38.2 | 1.8 | 1.95 | -0.15 | 0.61 | 1.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.82 | 1.97 | -0.16 | 17Q3 | 19.3 | +4.45 | +29.97 | 79.9 | 1.8 | 1.08 | +0.72 | 0.76 | 1.37 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 1.88 | 1.15 | +0.73 | 17Q2 | 14.85 | -1.75 | -10.54 | 15.6 | 0.12 | 0.17 | -0.05 | 0.16 | 0.28 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.13 | 0.19 | -0.05 | 17Q1 | 16.6 | -0.2 | -1.19 | 21.5 | 0.2 | 0.29 | -0.1 | 0.21 | 0.38 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.31 | -0.1 | 16Q4 | 16.8 | -1.05 | -5.88 | 26.5 | 0.7 | 0.58 | +0.12 | 0.25 | 0.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.72 | 0.6 | +0.12 | 16Q3 | 17.85 | +2.75 | +18.21 | 79.5 | 0.59 | 0.62 | -0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.62 | 0.65 | -0.02 | 16Q2 | 15.1 | -3.8 | -20.11 | 16.8 | 0.48 | 0.51 | -0.02 | 0.03 | 0.04 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.52 | 0.54 | -0.02 | 16Q1 | 18.9 | -2.2 | -10.43 | 48.4 | 2.23 | 2.05 | +0.18 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.25 | 2.07 | +0.18 | 15Q4 | 21.1 | +0.1 | +0.48 | 170 | 3.62 | 3.8 | -0.17 | 0.18 | 0.32 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 4.02 | 4.2 | -0.17 | 15Q3 | 21 | -4.55 | -17.81 | 144 | 2.68 | 2.94 | -0.26 | 0.22 | 0.38 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 2.74 | 3.01 | -0.26 | 15Q2 | 25.55 | +7.75 | +43.54 | 143 | 1.67 | 1.68 | -0.01 | 0.48 | 0.84 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.71 | 1.72 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 17.8 | +6.35 | +55.46 | 53.5 | 0.28 | 0.01 | +0.27 | 0.36 | 0.61 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.35 | 0.07 | +0.28 | 14Q4 | 11.45 | -0.4 | -3.38 | 11.1 | 0 | 0 | 0 | 0.3 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 11.85 | -1.65 | -12.22 | 14.4 | 0.06 | 0.07 | -0.01 | 0.3 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 14Q2 | 13.5 | -0.45 | -3.23 | 30.7 | 0.1 | 0.08 | +0.02 | 0.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 14Q1 | 13.95 | +0.45 | +3.33 | 62.2 | 0.57 | 0.57 | 0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.57 | 0 | 13Q4 | 13.5 | +2.7 | +25 | 39.4 | 0.1 | 0.1 | +0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 13Q3 | 10.8 | +1.45 | +15.51 | 7.39 | 0 | 0 | +0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13Q2 | 9.35 | -0.35 | -3.61 | 8.66 | 0 | 0.01 | 0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13Q1 | 9.7 | -0.2 | -2.02 | 3.94 | 0 | 0 | +0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12Q4 | 9.9 | -3.1 | -23.85 | 2.5 | 0 | 0 | 0 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 13 | -0.1 | -0.76 | 3.98 | | | | 0.07 | 0.13 | | | | | | | | | | 12Q2 | 13.1 | -0.1 | -0.76 | 3.45 | | | | 0.07 | 0.13 | | | | | | | | | | 12Q1 | 13.2 | +1.4 | +11.86 | 7.82 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 11.8 | -1.55 | -11.61 | 15.4 | 0.02 | 0.01 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 11Q3 | 13.35 | -2.55 | -16.04 | 27.6 | 0.04 | 0.05 | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 11Q2 | 15.9 | -5.75 | -26.56 | 7.66 | 0 | 0.06 | -0.06 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11Q1 | 21.65 | -4.35 | -16.73 | 17.2 | 0.1 | 0.04 | +0.06 | 0.09 | 0.16 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 0.25 | 0.19 | +0.06 | 10Q4 | 26 | +0.2 | +0.78 | 19.7 | 0 | 0.06 | -0.06 | 0.03 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.08 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 25.8 | +2.5 | +10.73 | 7.4 | 0.08 | 0.02 | +0.06 | 0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 10Q2 | 23.3 | -10.4 | -30.86 | 12.8 | 0.06 | 0.1 | -0.04 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 10Q1 | 33.7 | -1.9 | -5.34 | 36 | 0.2 | 0.29 | -0.09 | 0.03 | 0.05 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.37 | 0.47 | -0.09 | 09Q4 | 35.6 | +20.2 | +131.17 | 47.3 | 0.56 | 0.42 | +0.14 | 0.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.42 | +0.14 | 09Q3 | 15.4 | +4.5 | +41.28 | 20.4 | 0.1 | 0.13 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 09Q2 | 10.9 | +1.28 | +13.31 | 25.2 | 0.22 | 0.32 | -0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.32 | -0.1 | 09Q1 | 9.62 | +2.6 | +37.04 | 12.6 | 0.16 | 0.08 | +0.08 | 0.18 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 08Q4 | 7.02 | -2.43 | -25.71 | 8.28 | 0.02 | 0 | +0.02 | 0.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08Q3 | 9.45 | -6.15 | -39.42 | 11.5 | 0 | 0 | +0 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08Q2 | 15.6 | -14.4 | -48 | 15.2 | 0 | 0 | 0 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 30 | -19.7 | -39.64 | 24.6 | 0.01 | 0.01 | +0 | 0.08 | 0.18 | 0.04 | 0.09 | -0.05 | 1.18 | 1.18 | 0 | 1.23 | 1.27 | -0.04 | 07Q4 | 49.7 | -14 | -21.98 | 34.9 | 0.01 | 0.01 | 0 | 0.08 | 0.18 | 0.09 | 1.64 | -1.55 | 0.03 | 0.03 | 0 | 0.12 | 1.68 | -1.55 | 07Q3 | 63.7 | -44.3 | -41.02 | 25.5 | 0.56 | 0.71 | -0.16 | 0.08 | 0.18 | 0.48 | 0.39 | +0.1 | 0.01 | 0.41 | -0.4 | 1.05 | 1.51 | -0.46 | 07Q2 | 108 | +14.5 | +15.51 | 32.1 | 0.18 | 0.02 | +0.16 | 0.2 | 0.57 | 1.2 | 0 | +1.2 | 0.52 | 0.29 | +0.23 | 1.89 | 0.31 | +1.58 | 07Q1 | 93.5 | -30 | -24.29 | 15.7 | 0.01 | 0.02 | -0.01 | | | 0 | 0.49 | -0.49 | 0.13 | 0.14 | -0.01 | 0.14 | 0.64 | -0.51 | 06Q4 | 123.5 | +57.5 | +87.12 | 25.8 | 0.02 | 0.61 | -0.6 | | | 0.5 | 0.04 | +0.46 | 0.23 | 0.19 | +0.04 | 0.75 | 0.84 | -0.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|