| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 20.05 | -0.8 | -3.99% | 5.74% | 20.05 | 20.05 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 442 | 856萬 | 323 | 1.4張/筆 | 19.35元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 493.3萬 | 198 | 1.2張/筆 | 20.03元 | -0.25 (-1.23%) | 連漲連跌: 連2跌 ( -1.05元 / -5.17%) 財報評分: 最新38分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 127 | -93 | 連2買→賣 | 357 | 0.64% | 6,215 | 6,127 | +88 | 0.16% | 金額(元) | 65.8萬 | 246萬 | -180萬 | - | - | 1.41億 | 1.4億 | +159萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | +0 | 連2無→買 | - | - | 159 | 159 | +0 | 0% | 金額(元) | 5.8萬 | 5.29萬 | +5,108 | - | - | 358萬 | 379萬 | -21.3萬 | - | 總計 | 張數 | 37 | 130 | -93 | 連2買→賣 | - | - | 6,374 | 6,286 | +88 | 0.16% | 金額(元) | 71.6萬 | 251萬 | -179萬 | - | - | 1.45億 | 1.44億 | +138萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 127 | -93 | 連2買→賣 | - | - | 6,215 | 6,127 | +88 | 0.16% | 金額(元) | 65.8萬 | 246萬 | -180萬 | - | - | 1.41億 | 1.4億 | +159萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 127 | -93 | 連2買→賣 | 357 | 0.64% | 6,215 | 6,127 | +88 | 0.16% | 金額(元) | 65.8萬 | 246萬 | -180萬 | - | - | 1.41億 | 1.4億 | +159萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 137 | 137 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 310萬 | 332萬 | -22萬 | - | 避險 | 張數 | 3 | 3 | +0 | 連2無→買 | - | - | 22 | 22 | +0 | 0% | 金額(元) | 5.8萬 | 5.29萬 | +5,108 | - | - | 47.2萬 | 46.5萬 | +6,991 | - | 合計 | 張數 | 3 | 3 | +0 | 連2無→買 | - | - | 159 | 159 | +0 | 0% | 金額(元) | 5.8萬 | 5.29萬 | +5,108 | - | - | 358萬 | 379萬 | -21.3萬 | - | 總計 | 張數 | 37 | 130 | -93 | 連2買→賣 | - | - | 6,374 | 6,286 | +88 | 0.16% | 金額(元) | 71.6萬 | 251萬 | -179萬 | - | - | 1.45億 | 1.44億 | +138萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.77 (89) | 19.85 (110) | 20.13 (215) | 22.27 (826) | 22.29 (1,653) | 22.53 (5,008) | 22.64 (7,048) | 21.8 (1.82萬) | 20.37 (5.66萬) | 21.59 (10.3萬) | 21.36 (10.6萬) | 21.1 (12.4萬) | 22.75 (6,215) | 每股賣出均價 (累計賣張) | 19.41 (140) | 19.49 (155) | 19.91 (310) | 22.27 (1,271) | 22.23 (1,870) | 22.49 (4,870) | 22.7 (6,915) | 21.83 (1.77萬) | 20.46 (5.74萬) | 21.71 (10.2萬) | 21.49 (10.6萬) | 21.22 (12.4萬) | 22.82 (6,127) | 買賣超張數 (佔發行量) | -51 (0.09%) | -45 (0.08%) | -95 (0.17%) | -445 (0.81%) | -217 (0.39%) | +138 (0.25%) | +133 (0.24%) | +440 (0.8%) | -849 (1.54%) | +234 (0.43%) | +252 (0.46%) | +314 (0.57%) | +88 (0.16%) | 買賣超金額 (佔成交額) | -95.8萬 (7.1%) | -83.7萬 (4.92%) | -184萬 (4.91%) | -991萬 (7.27%) | -473萬 (2.04%) | +333萬 (0.42%) | +266萬 (0.15%) | +896萬 (0.3%) | -2,243萬 (0.25%) | -728萬 (0.04%) | -830萬 (0.04%) | -816萬 (0.02%) | +159萬 (0.12%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.35 (3) | 19.35 (3) | 19.88 (6) | 20.59 (9) | 21.29 (15) | 21.45 (22) | 22.48 (159) | 22.48 (159) | 21.83 (190) | 21.33 (1,057) | 20.87 (1,229) | 20.39 (2,308) | 22.48 (159) | 每股賣出均價 (累計賣張) | 19.35 (2.74) | 19.35 (2.74) | 20.03 (6.49) | 20.67 (8.88) | 21.38 (15.3) | 21.52 (21.6) | 23.88 (159) | 23.88 (159) | 22.98 (190) | 21.47 (1,057) | 20.85 (1,229) | 19.87 (2,308) | 23.88 (159) | 買賣超張數 (佔發行量) | +0.26 (0%) | +0.26 (0%) | -0.49 (0%) | +0.12 (0%) | -0.3 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.21 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | 買賣超金額 (佔成交額) | +5,108 (0.04%) | +5,108 (0.03%) | -1.08萬 (0.03%) | +1,685 (0%) | -7,741 (0%) | +7,014 (0%) | -21.3萬 (0.01%) | -21.3萬 (0.01%) | -21.5萬 (0%) | -13.4萬 (0%) | +3.98萬 (0%) | +121萬 (0%) | -21.3萬 (0.02%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.76 (92) | 19.83 (113) | 20.12 (221) | 22.25 (835) | 22.28 (1,668) | 22.53 (5,030) | 22.64 (7,207) | 21.8 (1.83萬) | 20.37 (5.68萬) | 21.59 (10.4萬) | 21.36 (10.7萬) | 21.09 (12.6萬) | 22.75 (6,374) | 每股賣出均價 (累計賣張) | 19.41 (143) | 19.48 (158) | 19.91 (316) | 22.25 (1,280) | 22.23 (1,885) | 22.48 (4,892) | 22.72 (7,073) | 21.85 (1.79萬) | 20.47 (5.76萬) | 21.71 (10.3萬) | 21.48 (10.7萬) | 21.19 (12.6萬) | 22.85 (6,286) | 買賣超張數 (佔發行量) | -50.7 (0.09%) | -44.7 (0.08%) | -95.5 (0.17%) | -445 (0.81%) | -217 (0.4%) | +138 (0.25%) | +134 (0.24%) | +441 (0.8%) | -849 (1.54%) | +234 (0.43%) | +252 (0.46%) | +314 (0.57%) | +88.4 (0.16%) | 買賣超金額 (佔成交額) | -95.3萬 (7.06%) | -83.2萬 (4.89%) | -185萬 (4.94%) | -991萬 (7.27%) | -474萬 (2.05%) | +334萬 (0.42%) | +244萬 (0.14%) | +874萬 (0.29%) | -2,265萬 (0.25%) | -742萬 (0.04%) | -826萬 (0.04%) | -695萬 (0.02%) | +138萬 (0.11%) |
目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.77 (89) | 19.85 (110) | 20.13 (215) | 22.27 (826) | 22.29 (1,653) | 22.53 (5,008) | 22.64 (7,048) | 21.8 (1.82萬) | 20.37 (5.66萬) | 21.59 (10.3萬) | 21.36 (10.6萬) | 21.29 (10.8萬) | 22.75 (6,215) | 每股賣出均價 (累計賣張) | 19.41 (140) | 19.49 (155) | 19.91 (310) | 22.27 (1,271) | 22.23 (1,870) | 22.49 (4,870) | 22.7 (6,915) | 21.83 (1.77萬) | 20.46 (5.74萬) | 21.71 (10.2萬) | 21.49 (10.6萬) | 21.4 (10.8萬) | 22.82 (6,127) | 買賣超張數 (佔發行量) | -51 (0.09%) | -45 (0.08%) | -95 (0.17%) | -445 (0.81%) | -217 (0.39%) | +138 (0.25%) | +133 (0.24%) | +440 (0.8%) | -849 (1.54%) | +234 (0.43%) | +252 (0.46%) | -31 (0.06%) | +88 (0.16%) | 買賣超金額 (佔成交額) | -95.8萬 (7.1%) | -83.7萬 (4.92%) | -184萬 (4.91%) | -991萬 (7.27%) | -473萬 (2.04%) | +333萬 (0.42%) | +266萬 (0.15%) | +896萬 (0.3%) | -2,243萬 (0.25%) | -728萬 (0.04%) | -830萬 (0.04%) | -1,251萬 (0.03%) | +159萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.77 (89) | 19.85 (110) | 20.13 (215) | 22.27 (826) | 22.29 (1,653) | 22.53 (5,008) | 22.64 (7,048) | 21.8 (1.82萬) | 20.37 (5.66萬) | 21.59 (10.3萬) | 21.36 (10.6萬) | 21.1 (12.4萬) | 22.75 (6,215) | 每股賣出均價 (累計賣張) | 19.41 (140) | 19.49 (155) | 19.91 (310) | 22.27 (1,271) | 22.23 (1,870) | 22.49 (4,870) | 22.7 (6,915) | 21.83 (1.77萬) | 20.46 (5.74萬) | 21.71 (10.2萬) | 21.49 (10.6萬) | 21.22 (12.4萬) | 22.82 (6,127) | 買賣超張數 (佔發行量) | -51 (0.09%) | -45 (0.08%) | -95 (0.17%) | -445 (0.81%) | -217 (0.39%) | +138 (0.25%) | +133 (0.24%) | +440 (0.8%) | -849 (1.54%) | +234 (0.43%) | +252 (0.46%) | +314 (0.57%) | +88 (0.16%) | 買賣超金額 (佔成交額) | -95.8萬 (7.1%) | -83.7萬 (4.92%) | -184萬 (4.91%) | -991萬 (7.27%) | -473萬 (2.04%) | +333萬 (0.42%) | +266萬 (0.15%) | +896萬 (0.3%) | -2,243萬 (0.25%) | -728萬 (0.04%) | -830萬 (0.04%) | -816萬 (0.02%) | +159萬 (0.12%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.31 (0) | 22.65 (137) | 22.65 (137) | 22.65 (137) | 22.65 (137) | 20.09 (309) | 19.89 (1,388) | 22.65 (137) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.25 (137) | 24.25 (137) | 24.24 (137) | 24.24 (137) | 20.24 (309) | 19.08 (1,388) | 24.25 (137) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.25 (0%) | -0.25 (0%) | -0.25 (0%) | -0.25 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.3 (0%) | -22萬 (0.01%) | -22萬 (0.01%) | -22.4萬 (0%) | -22.4萬 (0%) | -5.03萬 (0%) | +112萬 (0%) | -22萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 19.35 (3) | 19.35 (3) | 19.88 (6) | 20.59 (9) | 21.29 (15) | 21.45 (22) | 21.45 (22) | 21.45 (22) | 19.7 (53) | 21.14 (920) | 21.14 (920) | 21.14 (920) | 21.45 (22) | 每股賣出均價 (累計賣張) | 19.35 (2.74) | 19.35 (2.74) | 20.03 (6.49) | 20.67 (8.88) | 21.38 (15.3) | 21.52 (21.6) | 21.52 (21.6) | 21.52 (21.6) | 19.7 (52.6) | 21.05 (920) | 21.05 (920) | 21.05 (920) | 21.52 (21.6) | 買賣超張數 (佔發行量) | +0.26 (0%) | +0.26 (0%) | -0.49 (0%) | +0.12 (0%) | -0.3 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.46 (0%) | +0.64 (0%) | +0.64 (0%) | +0.64 (0%) | +0.39 (0%) | 買賣超金額 (佔成交額) | +5,108 (0.04%) | +5,108 (0.03%) | -1.08萬 (0.03%) | +1,685 (0%) | -7,741 (0%) | +6,991 (0%) | +6,991 (0%) | +6,991 (0%) | +9,299 (0%) | +9萬 (0%) | +9萬 (0%) | +9萬 (0%) | +6,991 (0%) | 合計 | 每股買進均價 (累計買張) | 19.35 (3) | 19.35 (3) | 19.88 (6) | 20.59 (9) | 21.29 (15) | 21.45 (22) | 22.48 (159) | 22.48 (159) | 21.83 (190) | 21.33 (1,057) | 20.87 (1,229) | 20.39 (2,308) | 22.48 (159) | 每股賣出均價 (累計賣張) | 19.35 (2.74) | 19.35 (2.74) | 20.03 (6.49) | 20.67 (8.88) | 21.38 (15.3) | 21.52 (21.6) | 23.88 (159) | 23.88 (159) | 22.98 (190) | 21.47 (1,057) | 20.85 (1,229) | 19.87 (2,308) | 23.88 (159) | 買賣超張數 (佔發行量) | +0.26 (0%) | +0.26 (0%) | -0.49 (0%) | +0.12 (0%) | -0.3 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.21 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | 買賣超金額 (佔成交額) | +5,108 (0.04%) | +5,108 (0.03%) | -1.08萬 (0.03%) | +1,685 (0%) | -7,741 (0%) | +7,014 (0%) | -21.3萬 (0.01%) | -21.3萬 (0.01%) | -21.5萬 (0%) | -13.4萬 (0%) | +3.98萬 (0%) | +121萬 (0%) | -21.3萬 (0.02%) | 目前股價 19.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.76 (92) | 19.83 (113) | 20.12 (221) | 22.25 (835) | 22.28 (1,668) | 22.53 (5,030) | 22.64 (7,207) | 21.8 (1.83萬) | 20.37 (5.68萬) | 21.59 (10.4萬) | 21.36 (10.7萬) | 21.09 (12.6萬) | 22.75 (6,374) | 每股賣出均價 (累計賣張) | 19.41 (143) | 19.48 (158) | 19.91 (316) | 22.25 (1,280) | 22.23 (1,885) | 22.48 (4,892) | 22.72 (7,073) | 21.85 (1.79萬) | 20.47 (5.76萬) | 21.71 (10.3萬) | 21.48 (10.7萬) | 21.19 (12.6萬) | 22.85 (6,286) | 買賣超張數 (佔發行量) | -50.7 (0.09%) | -44.7 (0.08%) | -95.5 (0.17%) | -445 (0.81%) | -217 (0.4%) | +138 (0.25%) | +134 (0.24%) | +441 (0.8%) | -849 (1.54%) | +234 (0.43%) | +252 (0.46%) | +314 (0.57%) | +88.4 (0.16%) | 買賣超金額 (佔成交額) | -95.3萬 (7.06%) | -83.2萬 (4.89%) | -185萬 (4.94%) | -991萬 (7.27%) | -474萬 (2.05%) | +334萬 (0.42%) | +244萬 (0.14%) | +874萬 (0.29%) | -2,265萬 (0.25%) | -742萬 (0.04%) | -826萬 (0.04%) | -695萬 (0.02%) | +138萬 (0.11%) |
目前股價 19.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 19.25 | -0.8 | -3.99 | 442 | 34 | 127 | -93 | 357 | 0.64 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 37 | 130 | -92.7 | '24/04/18 | 20.05 | -0.25 | -1.23 | 246 | 55 | 13 | +42 | 450 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '24/04/17 | 20.3 | +0.4 | +2.01 | 175 | 21 | 15 | +6 | 408 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/04/16 | 19.9 | -0.95 | -4.56 | 734 | 67 | 121 | -54 | 402 | 0.73 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 69 | 123 | -53.9 | '24/04/15 | 20.85 | -0.3 | -1.42 | 273 | 38 | 34 | +4 | 456 | 0.82 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 39 | 35.9 | +3.14 | '24/04/12 | 21.15 | 0 | 0 | 268 | 18 | 68 | -50 | 452 | 0.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 68 | -50 | '24/04/11 | 21.15 | -1.95 | -8.44 | 1,085 | 84 | 142 | -58 | 502 | 0.91 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 86 | 143 | -57.2 | '24/04/10 | 23.1 | -0.5 | -2.12 | 1,333 | 98 | 480 | -382 | 560 | 1.01 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 98 | 481 | -383 | '24/04/09 | 23.6 | +0.75 | +3.28 | 1,397 | 310 | 243 | +67 | 942 | 1.71 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 311 | 244 | +67.4 | '24/04/08 | 22.85 | 0 | 0 | 251 | 101 | 28 | +73 | 875 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 28 | +73 | '24/04/03 | 22.85 | 0 | 0 | 312 | 50 | 31 | +19 | 802 | 1.45 | 0 | 0 | 0 | 3 | 3 | 0 | 53 | 34 | +19 | '24/04/02 | 22.85 | +0.2 | +0.88 | 587 | 51 | 142 | -91 | 783 | 1.42 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 51 | 142 | -91.1 | '24/04/01 | 22.65 | +0.05 | +0.22 | 265 | 85 | 3 | +82 | 874 | 1.58 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 85 | 3.04 | +82 | '24/03/29 | 22.6 | +0.05 | +0.22 | 357 | 62 | 40 | +22 | 792 | 1.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 62 | 40 | +22 | '24/03/28 | 22.55 | -0.1 | -0.44 | 602 | 156 | 48 | +108 | 770 | 1.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 156 | 48 | +108 | '24/03/27 | 22.65 | +1.6 | +7.6 | 1,013 | 215 | 64 | +151 | 662 | 1.2 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 217 | 66.2 | +151 | '24/03/26 | 21.05 | -0.55 | -2.55 | 279 | 43 | 88 | -45 | 511 | 0.92 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 44 | 88.9 | -44.9 | '24/03/25 | 21.6 | -0.3 | -1.37 | 289 | 36 | 74 | -38 | 556 | 1.01 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 36 | 74.1 | -38.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 21.9 | +0.3 | +1.39 | 302 | 52 | 82 | -30 | 594 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 82 | -30 | '24/03/21 | 21.6 | +0.6 | +2.86 | 261 | 77 | 27 | +50 | 624 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 27 | +50 | '24/03/20 | 21 | -0.1 | -0.47 | 282 | 76 | 23 | +53 | 574 | 1.04 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 77 | 23.5 | +53.5 | '24/03/19 | 21.1 | +0.05 | +0.24 | 499 | 76 | 126 | -50 | 521 | 0.94 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 77 | 127 | -49.9 | '24/03/18 | 21.05 | -0.75 | -3.44 | 619 | 11 | 184 | -173 | 571 | 1.03 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 11 | 184 | -173 | '24/03/15 | 21.8 | -0.65 | -2.9 | 507 | 70 | 95 | -25 | 744 | 1.35 | 0 | 0 | 0 | 3 | 3 | 0 | 73 | 98 | -25 | '24/03/14 | 22.45 | +0.05 | +0.22 | 468 | 162 | 14 | +148 | 769 | 1.39 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 162 | 14 | +148 | '24/03/13 | 22.4 | -0.05 | -0.22 | 696 | 81 | 145 | -64 | 621 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 145 | -64 | '24/03/12 | 22.45 | +0.25 | +1.13 | 317 | 92 | 4 | +88 | 685 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 4 | +88 | '24/03/11 | 22.2 | +0.9 | +4.23 | 238 | 54 | 15 | +39 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 15 | +39 | '24/03/08 | 21.3 | -0.7 | -3.18 | 390 | 27 | 58 | -31 | 558 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 58 | -31 | '24/03/07 | 22 | -0.75 | -3.3 | 660 | 42 | 179 | -137 | 589 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 179 | -137 | '24/03/06 | 22.75 | +1.1 | +5.08 | 849 | 145 | 79 | +66 | 726 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 79 | +66 | '24/03/05 | 21.65 | +0.1 | +0.46 | 321 | 37 | 54 | -17 | 660 | 1.2 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 37 | 54.4 | -17.4 | '24/03/04 | 21.55 | -0.05 | -0.23 | 288 | 25 | 58 | -33 | 677 | 1.23 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 26 | 58.2 | -32.2 | '24/03/01 | 21.6 | -0.3 | -1.37 | 286 | 82 | 18 | +64 | 710 | 1.29 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 83 | 18.9 | +64.1 | '24/02/29 | 21.9 | +0.35 | +1.62 | 220 | 58 | 17 | +41 | 646 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 17 | +41 | '24/02/27 | 21.55 | -1 | -4.43 | 619 | 58 | 117 | -59 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 117 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 22.55 | +0.9 | +4.16 | 317 | 107 | 9 | +98 | 664 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 9 | +98 | '24/02/23 | 21.65 | -0.35 | -1.59 | 487 | 18 | 98 | -80 | 566 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 98 | -80 | '24/02/22 | 22 | -0.35 | -1.57 | 410 | 45 | 100 | -55 | 646 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 100 | -55 | '24/02/21 | 22.35 | 0 | 0 | 388 | 158 | 9 | +149 | 701 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 9 | +149 | '24/02/20 | 22.35 | -0.05 | -0.22 | 509 | 66 | 150 | -84 | 552 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 150 | -84 | '24/02/19 | 22.4 | -0.25 | -1.1 | 389 | 74 | 53 | +21 | 636 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 53 | +21 | '24/02/16 | 22.65 | +0.55 | +2.49 | 1,184 | 392 | 94 | +298 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 94 | +298 | '24/02/15 | 22.1 | -0.4 | -1.78 | 587 | 96 | 48 | +48 | 317 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 48 | +48 | '24/02/05 | 22.5 | -0.9 | -3.85 | 727 | 5 | 161 | -156 | 269 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 161 | -156 | '24/02/02 | 23.4 | -0.45 | -1.89 | 763 | 58 | 179 | -121 | 425 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 179 | -121 | '24/02/01 | 23.85 | +0.5 | +2.14 | 1,108 | 154 | 60 | +94 | 546 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 60 | +94 | '24/01/31 | 23.35 | +0.15 | +0.65 | 822 | 169 | 55 | +114 | 452 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 55 | +114 | '24/01/30 | 23.2 | +0.45 | +1.98 | 580 | 44 | 145 | -101 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 145 | -101 | '24/01/29 | 22.75 | -0.35 | -1.52 | 717 | 68 | 46 | +22 | 439 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 46 | +22 | '24/01/26 | 23.1 | -0.55 | -2.33 | 1,036 | 114 | 85 | +29 | 417 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 85 | +29 | '24/01/25 | 23.65 | -1.5 | -5.96 | 2,389 | 85 | 332 | -247 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 332 | -247 | '24/01/24 | 25.15 | +2.25 | +9.83 | 3,541 | 295 | 144 | +151 | 636 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 144 | +151 | '24/01/23 | 22.9 | +0.3 | +1.33 | 788 | 197 | 33 | +164 | 485 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 33 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 22.6 | +0.15 | +0.67 | 627 | 114 | 13 | +101 | 324 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 13 | +101 | '24/01/19 | 22.45 | -0.35 | -1.54 | 545 | 30 | 64 | -34 | 223 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 64 | -34 | '24/01/18 | 22.8 | -0.2 | -0.87 | 731 | 88 | 29 | +59 | 257 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 29 | +59 | '24/01/17 | 23 | -0.85 | -3.56 | 1,380 | 21 | 102 | -81 | 213 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 102 | -81 | '24/01/16 | 23.85 | +0.2 | +0.85 | 1,102 | 55 | 91 | -36 | 294 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 91 | -36 | '24/01/15 | 23.65 | +0.55 | +2.38 | 1,680 | 93 | 141 | -48 | 330 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 141 | -48 | '24/01/12 | 23.1 | -1.8 | -7.23 | 2,639 | 147 | 83 | +64 | 378 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 83 | +64 | '24/01/11 | 24.9 | 0 | 0 | 5,486 | 73 | 593 | -520 | 314 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 593 | -520 | '24/01/10 | 24.9 | +2.25 | +9.93 | 5,126 | 626 | 23 | +603 | 834 | 1.51 | 0 | 0 | 0 | 0 | 137 | -137 | 626 | 160 | +466 | '24/01/09 | 22.65 | +2.05 | +9.95 | 944 | 0 | 10 | -10 | 241 | 0.43 | 0 | 0 | 0 | 137 | 0 | +137 | 137 | 10 | +127 | '24/01/08 | 20.6 | -0.45 | -2.14 | 283 | 8 | 56 | -48 | 251 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 56 | -48 | '24/01/05 | 21.05 | +1.15 | +5.78 | 496 | 30 | 32 | -2 | 299 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | '24/01/04 | 19.9 | -0.6 | -2.93 | 374 | 24 | 0 | +24 | 301 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/01/03 | 20.5 | -0.2 | -0.97 | 320 | 1 | 25 | -24 | 277 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '24/01/02 | 20.7 | -0.2 | -0.96 | 293 | 11 | 8 | +3 | 301 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/12/29 | 20.9 | -0.25 | -1.18 | 246 | 2 | 22 | -20 | 318 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/12/28 | 21.15 | -0.2 | -0.94 | 247 | 23 | 18 | +5 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/12/27 | 21.35 | +0.3 | +1.43 | 177 | 13 | 3 | +10 | 333 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 21.05 | +0.45 | +2.18 | 287 | 15 | 32 | -17 | 323 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/12/25 | 20.6 | -0.8 | -3.74 | 647 | 28 | 30 | -2 | 340 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/12/22 | 21.4 | -1.4 | -6.14 | 1,132 | 54 | 55 | -1 | 342 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '23/12/21 | 22.8 | +0.25 | +1.11 | 533 | 33 | 26 | +7 | 343 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | '23/12/20 | 22.55 | -0.5 | -2.17 | 584 | 16 | 42 | -26 | 336 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/12/19 | 23.05 | -0.15 | -0.65 | 934 | 74 | 45 | +29 | 362 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 45 | +29 | '23/12/18 | 23.2 | -1.05 | -4.33 | 1,440 | 28 | 94 | -66 | 333 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 94 | -66 | '23/12/15 | 24.25 | +1 | +4.3 | 3,135 | 114 | 61 | +53 | 399 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 61 | +53 | '23/12/14 | 23.25 | -0.15 | -0.64 | 1,247 | 49 | 53 | -4 | 346 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | '23/12/13 | 23.4 | +1.4 | +6.36 | 2,361 | 87 | 62.9 | +24.1 | 350 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 62.9 | +24.1 | '23/12/12 | 22 | -0.8 | -3.51 | 2,304 | 70 | 44 | +26 | 330 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 44 | +26 | '23/12/11 | 22.8 | +2.05 | +9.88 | 3,378 | 85 | 72 | +13 | 307 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 72 | +13 | '23/12/08 | 20.75 | +1.85 | +9.79 | 1,252 | | | | 297 | 0.53 | | | | | | | | | | '23/12/07 | 18.9 | +0.9 | +5 | 434 | 39 | 0 | +39 | 297 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/12/06 | 18 | +0.2 | +1.12 | 84.1 | 5 | 0 | +5 | 258 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/05 | 17.8 | -0.1 | -0.56 | 49.1 | 4 | 0 | +4 | 261 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/04 | 17.9 | +0.05 | +0.28 | 43.1 | | | | 257 | 0.46 | | | | | | | | | | '23/12/01 | 17.85 | -0.05 | -0.28 | 85.3 | 1 | 5 | -4 | 257 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 17.9 | +0.1 | +0.56 | 23.1 | 0 | 9 | -9 | 261 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/29 | 17.8 | -0.2 | -1.11 | 67 | | | | 270 | 0.49 | | | | | | | | | | '23/11/28 | 18 | -0.1 | -0.55 | 35.6 | 5 | 0 | +5 | 270 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/27 | 18.1 | 0 | 0 | 53 | 0 | 4 | -4 | 265 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 18.1 | -0.1 | -0.55 | 49.2 | 0 | 2.02 | -2.02 | 269 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | '23/11/23 | 18.2 | +0.1 | +0.55 | 104 | 1 | 0 | +1 | 271 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 18.1 | +0.3 | +1.69 | 163 | 30 | 0 | +30 | 270 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/11/21 | 17.8 | +0.2 | +1.14 | 92.2 | 0 | 4 | -4 | 240 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/20 | 17.6 | +0.35 | +2.03 | 64.1 | 5 | 6 | -1 | 248 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/17 | 17.25 | +0.05 | +0.29 | 38.2 | 3 | 15 | -12 | 428 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/16 | 17.2 | +0.05 | +0.29 | 17 | 0 | 4 | -4 | 443 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/15 | 17.15 | -0.15 | -0.87 | 26.2 | 0 | 4 | -4 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/14 | 17.3 | +0.1 | +0.58 | 13 | 1 | 3 | -2 | 451 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/13 | 17.2 | +0.2 | +1.18 | 37.3 | 0 | 11 | -11 | 453 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/10 | 17 | -0.35 | -2.02 | 38.1 | 0 | 3 | -3 | 464 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 17.35 | -0.25 | -1.42 | 36 | 0 | 10 | -10 | 467 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/08 | 17.6 | +0.25 | +1.44 | 51.8 | 0 | 7 | -7 | 495 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/07 | 17.35 | +0.05 | +0.29 | 51.4 | 6 | 10 | -4 | 502 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 17.3 | +0.2 | +1.17 | 40.3 | 7 | 7 | 0 | 506 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/03 | 17.1 | -0.15 | -0.87 | 42.1 | 2 | 2 | 0 | 506 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/02 | 17.25 | +0.1 | +0.58 | 38.1 | 0 | 6 | -6 | 506 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/01 | 17.15 | +0.35 | +2.08 | 57.4 | 0 | 8 | -8 | 512 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/31 | 16.8 | -0.3 | -1.75 | 44.2 | 0 | 5 | -5 | 531 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/30 | 17.1 | +0.1 | +0.59 | 32.4 | 6 | 1 | +5 | 536 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/27 | 17 | -0.1 | -0.58 | 127 | 7 | 0 | +7 | 540 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/26 | 17.1 | -0.3 | -1.72 | 29.2 | | | | 533 | 0.96 | | | | | | | | | | '23/10/25 | 17.4 | +0.1 | +0.58 | 75 | 11 | 1 | +10 | 533 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/24 | 17.3 | +0.05 | +0.29 | 43.6 | 2 | 1 | +1 | 527 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 17.25 | +0.25 | +1.47 | 41.2 | 7 | 0 | +7 | 541 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/20 | 17 | -0.2 | -1.16 | 118 | 6 | 13 | -7 | 534 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/10/19 | 17.2 | -0.25 | -1.43 | 96.3 | 3 | 4 | -1 | 541 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/18 | 17.45 | -0.15 | -0.85 | 90.7 | 3 | 4 | -1 | 542 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/17 | 17.6 | -0.1 | -0.56 | 192 | 2 | 3 | -1 | 543 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/16 | 17.7 | -0.6 | -3.28 | 143 | 0 | 4 | -4 | 544 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 18.3 | -0.1 | -0.54 | 21.1 | 1 | 1 | 0 | 548 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 18.4 | 0 | 0 | 90.4 | 0 | 9 | -9 | 573 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 18.4 | -0.55 | -2.9 | 103 | 0 | 4 | -4 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 18.95 | -0.35 | -1.81 | 33.1 | 0 | 1 | -1 | 671 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 19.3 | -0.05 | -0.26 | 86.4 | 23 | 5 | +18 | 672 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/10/04 | 19.35 | +0.1 | +0.52 | 94.1 | 41 | 2 | +39 | 654 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/10/03 | 19.25 | +0.95 | +5.19 | 194 | 3 | 4 | -1 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/02 | 18.3 | 0 | 0 | 43.3 | 0 | 3 | -3 | 616 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 18.3 | +0.15 | +0.83 | 54.5 | 0 | 2 | -2 | 619 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 18.15 | -0.1 | -0.55 | 37.2 | 3 | 5 | -2 | 621 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/26 | 18.25 | -0.15 | -0.82 | 43 | 3 | 3 | 0 | 623 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/25 | 18.4 | -0.1 | -0.54 | 34 | 1 | 2 | -1 | 626 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 18.5 | +0.2 | +1.09 | 83.1 | 13 | 1 | +12 | 627 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/21 | 18.3 | -0.65 | -3.43 | 154 | 0 | 19 | -19 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/20 | 18.95 | -0.15 | -0.79 | 46.1 | 0 | 10 | -10 | 644 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/19 | 19.1 | -0.35 | -1.8 | 144 | 8 | 21 | -13 | 654 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/09/18 | 19.45 | -0.25 | -1.27 | 77.7 | 10 | 4 | +6 | 673 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/15 | 19.7 | -0.3 | -1.5 | 88.8 | 0 | 15 | -15 | 667 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/14 | 20 | +0.15 | +0.76 | 131 | 34 | 1 | +33 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/09/13 | 19.85 | +0.1 | +0.51 | 60.1 | 20 | 3 | +17 | 649 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 19.75 | -0.05 | -0.25 | 61 | 14 | 3 | +11 | 692 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/11 | 19.8 | -0.25 | -1.25 | 95.3 | 18 | 22 | -4 | 681 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/09/08 | 20.05 | 0 | 0 | 35 | 6 | 9 | -3 | 685 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/09/07 | 20.05 | 0 | 0 | 60.1 | 27 | 3 | +24 | 688 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/09/06 | 20.05 | +0.05 | +0.25 | 117 | 42 | 6 | +36 | 689 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/09/05 | 20 | +0.15 | +0.76 | 83.6 | 28 | 1 | +27 | 673 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/09/04 | 19.85 | +0.05 | +0.25 | 66.7 | 25 | 4 | +21 | 706 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/01 | 19.8 | 0 | 0 | 108 | 17 | 3 | +14 | 695 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/31 | 19.8 | -0.3 | -1.49 | 77.1 | 4 | 9 | -5 | 681 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 9 | -5 | '23/08/30 | 20.1 | -0.1 | -0.5 | 196 | 67 | 1 | +66 | 696 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/08/29 | 20.2 | +0.1 | +0.5 | 41.2 | 6 | 3 | +3 | 640 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/28 | 20.1 | -0.15 | -0.74 | 76.1 | 15 | 15 | 0 | 637 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/08/25 | 20.25 | +0.15 | +0.75 | 89.1 | 27 | 2 | +25 | 637 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/08/24 | 20.1 | 0 | 0 | 120 | 34 | 0 | +34 | 612 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/08/23 | 20.1 | +0.1 | +0.5 | 96.6 | 16 | 4 | +12 | 585 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/08/22 | 20 | -0.3 | -1.48 | 155 | 37 | 6 | +31 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/08/21 | 20.3 | -0.1 | -0.49 | 331 | 37 | 65 | -28 | 548 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 65 | -28 | '23/08/18 | 20.4 | +0.6 | +3.03 | 841 | 89 | 118 | -29 | 628 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 118 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 19.8 | +0.45 | +2.33 | 176 | 52 | 8 | +44 | 678 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/08/16 | 19.35 | +0.05 | +0.26 | 60.2 | 14 | 12 | +2 | 634 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/08/15 | 19.3 | +0.45 | +2.39 | 151 | 47 | 15 | +32 | 632 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 15 | +32 | '23/08/14 | 18.85 | -0.75 | -3.83 | 332 | 60 | 50 | +10 | 600 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 50 | +10 | '23/08/11 | 19.6 | -0.4 | -2 | 231 | 7 | 27 | -20 | 566 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/08/10 | 20 | -0.5 | -2.44 | 405 | 12 | 73 | -61 | 567 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 73 | -61 | '23/08/09 | 20.5 | -0.15 | -0.73 | 127 | 6 | 15 | -9 | 613 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/08/08 | 20.65 | -0.6 | -2.82 | 247 | 5 | 70 | -65 | 622 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 70 | -65 | '23/08/07 | 21.25 | +0.55 | +2.66 | 223 | 65 | 26 | +39 | 687 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 26 | +39 | '23/08/04 | 20.7 | +0.2 | +0.98 | 156 | 23 | 56 | -33 | 648 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 56 | -33 | '23/08/02 | 20.5 | -0.5 | -2.38 | 436 | 21 | 133 | -112 | 677 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 133 | -112 | '23/08/01 | 21 | -0.4 | -1.87 | 438 | 20 | 104 | -84 | 785 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 104 | -84 | '23/07/31 | 21.4 | +0.8 | +3.88 | 1,159 | 256 | 132 | +124 | 869 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 132 | +124 | '23/07/28 | 20.6 | -0.25 | -1.2 | 198 | 33 | 52 | -19 | 739 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | '23/07/27 | 20.85 | +0.5 | +2.46 | 301 | 145 | 26 | +119 | 754 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 26 | +119 | '23/07/26 | 20.35 | -0.5 | -2.4 | 463 | 41 | 131 | -90 | 631 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 131 | -90 | '23/07/25 | 20.85 | +0.55 | +2.71 | 589 | 231 | 65 | +166 | 721 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 65 | +166 | '23/07/24 | 20.3 | -0.65 | -3.1 | 557 | 74 | 135 | -61 | 551 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 135 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 20.95 | -0.35 | -1.64 | 260 | 45 | 80 | -35 | 609 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 80 | -35 | '23/07/20 | 21.3 | +0.4 | +1.91 | 287 | 79 | 73 | +6 | 644 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 73 | +6 | '23/07/19 | 20.9 | -0.45 | -2.11 | 481 | 64 | 89 | -25 | 642 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 89 | -25 | '23/07/18 | 21.35 | -0.8 | -3.61 | 884 | 267 | 263 | +4 | 642 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 263 | +4 | '23/07/17 | 22.15 | -0.6 | -2.64 | 944 | 84 | 133 | -49 | 638 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 133 | -49 | '23/07/14 | 22.75 | +1.15 | +5.32 | 2,589 | 296 | 388 | -92 | 687 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 388 | -92 | '23/07/13 | 21.6 | +1 | +4.85 | 1,541 | 361 | 165 | +196 | 774 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 165 | +196 | '23/07/12 | 20.6 | -0.2 | -0.96 | 406 | 53 | 98 | -45 | 576 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 98 | -45 | '23/07/11 | 20.8 | +0.9 | +4.52 | 1,204 | 252 | 131 | +121 | 612 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 131 | +121 | '23/07/10 | 19.9 | -0.2 | -1 | 150 | 29 | 42 | -13 | 485 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '23/07/07 | 20.1 | +0.05 | +0.25 | 328 | 77 | 81 | -4 | 493 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 81 | -4 | '23/07/06 | 20.05 | -0.3 | -1.47 | 258 | 2 | 59 | -57 | 493 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/07/05 | 20.35 | -0.05 | -0.25 | 402 | 63 | 41 | +22 | 547 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 41 | +22 | '23/07/04 | 20.4 | -0.15 | -0.73 | 172 | 70 | 33 | +37 | 528 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 33 | +37 | '23/07/03 | 20.55 | +0.25 | +1.23 | 259 | 106 | 13 | +93 | 512 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 13 | +93 | '23/06/30 | 20.3 | 0 | 0 | 159 | 63 | 9 | +54 | 428 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | '23/06/29 | 20.3 | -0.1 | -0.49 | 165 | 34 | 44 | -10 | 374 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 44 | -10 | '23/06/28 | 20.4 | 0 | 0 | 340 | 64 | 154 | -90 | 384 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 154 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.4 | -0.35 | -1.69 | 326 | 11 | 148 | -137 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 148 | -137 | '23/06/26 | 20.75 | +0.5 | +2.47 | 911 | 182 | 139 | +43 | 611 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 139 | +43 | '23/06/21 | 20.25 | 0 | 0 | 403 | 61 | 64 | -3 | 568 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 64 | -3 | '23/06/20 | 20.25 | -0.25 | -1.22 | 246 | 0 | 132 | -132 | 571 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | -132 | '23/06/19 | 20.5 | +0.15 | +0.74 | 378 | 85 | 32 | +53 | 703 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 32 | +53 | '23/06/16 | 20.35 | -0.25 | -1.21 | 389 | 41 | 143 | -102 | 650 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 143 | -102 | '23/06/15 | 20.6 | -0.15 | -0.72 | 403 | 109 | 88 | +21 | 752 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 88 | +21 | '23/06/14 | 20.75 | -0.1 | -0.48 | 371 | 40 | 111 | -71 | 731 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 111 | -71 | '23/06/13 | 20.85 | -0.05 | -0.24 | 406 | 123 | 64 | +59 | 802 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 64 | +59 | '23/06/12 | 20.9 | -0.7 | -3.24 | 480 | 29 | 107 | -78 | 743 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 107 | -78 | '23/06/09 | 21.6 | -0.55 | -2.48 | 618 | 35 | 243 | -208 | 821 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 243 | -208 | '23/06/08 | 22.15 | 0 | 0 | 718 | 273 | 88 | +185 | 1,029 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 88 | +185 | '23/06/07 | 22.15 | +0.75 | +3.5 | 843 | 348 | 59 | +289 | 889 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 59 | +289 | '23/06/06 | 21.4 | -0.5 | -2.28 | 395 | 28 | 141 | -113 | 607 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 141 | -113 | '23/06/05 | 21.9 | +0.55 | +2.58 | 820 | 414 | 75 | +339 | 721 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 75 | +339 | '23/06/02 | 21.35 | -0.5 | -2.29 | 1,207 | 207 | 178 | +29 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 178 | +29 | '23/06/01 | 21.85 | +0.15 | +0.69 | 1,627 | 265 | 206 | +59 | 340 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 206 | +59 | '23/05/31 | 21.7 | 0 | 0 | 4,740 | 590 | 1,186 | -596 | 281 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 1,186 | -596 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 21.7 | -0.15 | -0.69 | 1,094 | 303 | 156 | +147 | 840 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 156 | +147 | '23/05/29 | 21.85 | +1.85 | +9.25 | 1,829 | 181 | 248 | -67 | 689 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 248 | -67 | '23/05/26 | 20 | -0.45 | -2.2 | 384 | 65 | 83 | -18 | 754 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 83 | -18 | '23/05/25 | 20.45 | -0.15 | -0.73 | 217 | 21 | 45 | -24 | 770 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | '23/05/24 | 20.6 | -0.1 | -0.48 | 393 | 184 | 27 | +157 | 791 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 27 | +157 | '23/05/23 | 20.7 | -0.2 | -0.96 | 472 | 128 | 109 | +19 | 630 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 109 | +19 | '23/05/22 | 20.9 | +0.8 | +3.98 | 822 | 112 | 194 | -82 | 617 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 194 | -82 | '23/05/19 | 20.1 | +0.5 | +2.55 | 985 | 140 | 202 | -62 | 695 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 202 | -62 | '23/05/18 | 19.6 | +0.05 | +0.26 | 407 | 54 | 164 | -110 | 754 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 164 | -110 | '23/05/17 | 19.55 | +0.25 | +1.3 | 248 | 29 | 48 | -19 | 864 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | '23/05/16 | 19.3 | +0.4 | +2.12 | 310 | 60 | 64 | -4 | 883 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 64 | -4 | '23/05/15 | 18.9 | -0.55 | -2.83 | 512 | 212 | 155 | +57 | 887 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 155 | +57 | '23/05/12 | 19.45 | +0.2 | +1.04 | 430 | 116 | 71 | +45 | 830 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 71 | +45 | '23/05/11 | 19.25 | -1.35 | -6.55 | 1,084 | 401 | 169 | +232 | 804 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 169 | +232 | '23/05/10 | 20.6 | +0.05 | +0.24 | 310 | 109 | 38 | +71 | 572 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 38 | +71 | '23/05/09 | 20.55 | -1.15 | -5.3 | 834 | 109 | 275 | -166 | 501 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 275 | -166 | '23/05/08 | 21.7 | +0.4 | +1.88 | 313 | 74 | 52 | +22 | 667 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 52 | +22 | '23/05/05 | 21.3 | -0.65 | -2.96 | 573 | 40 | 183 | -143 | 634 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 183 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 21.95 | -0.15 | -0.68 | 821 | 257 | 278 | -21 | 776 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 278 | -21 | '23/05/03 | 22.1 | -0.85 | -3.7 | 697 | 137 | 201 | -64 | 791 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 201 | -64 | '23/05/02 | 22.95 | +0.15 | +0.66 | 819 | 326 | 100 | +226 | 855 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 100 | +226 | '23/04/28 | 22.8 | +0.6 | +2.7 | 1,155 | 254 | 212 | +42 | 629 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 212 | +42 | '23/04/27 | 22.2 | +0.5 | +2.3 | 1,005 | 290 | 184 | +106 | 587 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 184 | +106 | '23/04/26 | 21.7 | +0.3 | +1.4 | 495 | 135 | 103 | +32 | 461 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 103 | +32 | '23/04/25 | 21.4 | -0.95 | -4.25 | 1,786 | 302 | 502 | -200 | 429 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 502 | -200 | '23/04/24 | 22.35 | +0.75 | +3.47 | 682 | 186 | 107 | +79 | 586 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 107 | +79 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|