| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.9 | 18.8 | +0.1 | +0.53% | 0.27% | 18.85 | 18.9 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 5.85萬 | 4 | 0.8張/筆 | 18.86元 | 1.18 | 30 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 29.99萬 | 14 | 1.1張/筆 | 18.72元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.53%) 財報評分: 最新49分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 489 | 1.37% | 599 | 576 | +23 | 0.06% | 金額(元) | 0 | 1.89萬 | -1.89萬 | - | - | 1,232萬 | 1,192萬 | +39.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 603 | 576 | +27 | 0.08% | 金額(元) | 0 | 1.89萬 | -1.89萬 | - | - | 1,240萬 | 1,192萬 | +47.8萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 599 | 576 | +23 | 0.06% | 金額(元) | 0 | 1.89萬 | -1.89萬 | - | - | 1,232萬 | 1,192萬 | +39.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 489 | 1.37% | 599 | 576 | +23 | 0.06% | 金額(元) | 0 | 1.89萬 | -1.89萬 | - | - | 1,232萬 | 1,192萬 | +39.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 603 | 576 | +27 | 0.08% | 金額(元) | 0 | 1.89萬 | -1.89萬 | - | - | 1,240萬 | 1,192萬 | +47.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 18.85 (1) | 18.92 (2) | 19.54 (8) | 19.21 (67) | 20.63 (574) | 20.4 (691) | 20.19 (887) | 19.56 (2,666) | 20.25 (5,665) | 20.13 (6,593) | - | 20.56 (599) | 每股賣出均價 (累計賣張) | 18.86 (1) | 18.86 (1) | 18.95 (4) | 19.33 (20) | 19.24 (83) | 20.74 (563) | 20.51 (667) | 20.29 (881) | 19.62 (2,623) | 20.38 (5,824) | 20.2 (6,596) | - | 20.7 (576) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -12 (0.03%) | -16 (0.05%) | +11 (0.03%) | +24 (0.07%) | +6 (0.02%) | +43 (0.12%) | -159 (0.45%) | -3 (0.01%) | - | +23 (0.06%) | 買賣超金額 (佔成交額) | -1.89萬 (5.26%) | -11.3 (0%) | -3.8萬 (2.73%) | -23萬 (3.52%) | -30.9萬 (1.6%) | +16.6萬 (0.09%) | +41.4萬 (0.16%) | +2.82萬 (0.01%) | +68.9萬 (0.07%) | -397萬 (0.18%) | -52.9萬 (0.02%) | - | +39.5萬 (0.19%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.28 (7) | 19.65 (43) | 20.49 (251) | 20.36 (288) | 20.15 (355) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.66 (144) | 19.35 (245) | 19.35 (284) | 19.15 (349) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +6 (0.02%) | -101 (0.28%) | +6 (0.02%) | +3.99 (0.01%) | +6 (0.02%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.04%) | +12.2萬 (0.05%) | -184萬 (0.52%) | +40.2萬 (0.04%) | +37.1萬 (0.02%) | +46.9萬 (0.02%) | - | +8.36萬 (0.04%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 18.85 (1) | 18.92 (2) | 19.54 (8) | 19.21 (67) | 20.63 (578) | 20.39 (698) | 20.16 (930) | 19.64 (2,917) | 20.25 (5,953) | 20.13 (6,948) | - | 20.56 (603) | 每股賣出均價 (累計賣張) | 18.86 (1) | 18.86 (1) | 18.95 (4) | 19.33 (20) | 19.24 (83) | 20.74 (563) | 20.51 (668) | 20.06 (1,025) | 19.6 (2,868) | 20.33 (6,108) | 20.15 (6,945) | - | 20.7 (576) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -12 (0.03%) | -16 (0.05%) | +15 (0.04%) | +30 (0.08%) | -95 (0.27%) | +49 (0.14%) | -155 (0.44%) | +3 (0.01%) | - | +27 (0.08%) | 買賣超金額 (佔成交額) | -1.89萬 (5.26%) | -11.3 (0%) | -3.8萬 (2.73%) | -23萬 (3.52%) | -30.9萬 (1.6%) | +24.9萬 (0.13%) | +53.6萬 (0.21%) | -181萬 (0.51%) | +109萬 (0.11%) | -360萬 (0.16%) | -6.03萬 (0%) | - | +47.8萬 (0.24%) |
目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 18.85 (1) | 18.92 (2) | 19.54 (8) | 19.21 (67) | 20.63 (574) | 20.4 (691) | 20.19 (887) | 19.56 (2,666) | 20.25 (5,665) | 20.13 (6,593) | - | 20.56 (599) | 每股賣出均價 (累計賣張) | 18.86 (1) | 18.86 (1) | 18.95 (4) | 19.33 (20) | 19.24 (83) | 20.74 (563) | 20.51 (667) | 20.29 (881) | 19.62 (2,623) | 20.38 (5,824) | 20.2 (6,596) | - | 20.7 (576) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -12 (0.03%) | -16 (0.05%) | +11 (0.03%) | +24 (0.07%) | +6 (0.02%) | +43 (0.12%) | -159 (0.45%) | -3 (0.01%) | - | +23 (0.06%) | 買賣超金額 (佔成交額) | -1.89萬 (5.26%) | -11.3 (0%) | -3.8萬 (2.73%) | -23萬 (3.52%) | -30.9萬 (1.6%) | +16.6萬 (0.09%) | +41.4萬 (0.16%) | +2.82萬 (0.01%) | +68.9萬 (0.07%) | -397萬 (0.18%) | -52.9萬 (0.02%) | - | +39.5萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 18.85 (1) | 18.92 (2) | 19.54 (8) | 19.21 (67) | 20.63 (574) | 20.4 (691) | 20.19 (887) | 19.56 (2,666) | 20.25 (5,665) | 20.13 (6,593) | - | 20.56 (599) | 每股賣出均價 (累計賣張) | 18.86 (1) | 18.86 (1) | 18.95 (4) | 19.33 (20) | 19.24 (83) | 20.74 (563) | 20.51 (667) | 20.29 (881) | 19.62 (2,623) | 20.38 (5,824) | 20.2 (6,596) | - | 20.7 (576) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -12 (0.03%) | -16 (0.05%) | +11 (0.03%) | +24 (0.07%) | +6 (0.02%) | +43 (0.12%) | -159 (0.45%) | -3 (0.01%) | - | +23 (0.06%) | 買賣超金額 (佔成交額) | -1.89萬 (5.26%) | -11.3 (0%) | -3.8萬 (2.73%) | -23萬 (3.52%) | -30.9萬 (1.6%) | +16.6萬 (0.09%) | +41.4萬 (0.16%) | +2.82萬 (0.01%) | +68.9萬 (0.07%) | -397萬 (0.18%) | -52.9萬 (0.02%) | - | +39.5萬 (0.19%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.28 (7) | 19.65 (43) | 20.49 (251) | 20.37 (266) | 20.14 (333) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.66 (144) | 19.35 (245) | 19.3 (262) | 19.1 (327) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +6 (0.02%) | -101 (0.28%) | +6 (0.02%) | +3.99 (0.01%) | +6 (0.02%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.04%) | +12.2萬 (0.05%) | -184萬 (0.52%) | +40.2萬 (0.04%) | +36.2萬 (0.02%) | +46萬 (0.02%) | - | +8.36萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.3 (22.2) | 20.3 (22.2) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (22.2) | 19.9 (22.2) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,774 (0%) | +8,774 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.28 (7) | 19.65 (43) | 20.49 (251) | 20.36 (288) | 20.15 (355) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.66 (144) | 19.35 (245) | 19.35 (284) | 19.15 (349) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +6 (0.02%) | -101 (0.28%) | +6 (0.02%) | +3.99 (0.01%) | +6 (0.02%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.04%) | +12.2萬 (0.05%) | -184萬 (0.52%) | +40.2萬 (0.04%) | +37.1萬 (0.02%) | +46.9萬 (0.02%) | - | +8.36萬 (0.04%) | 目前股價 18.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 18.85 (1) | 18.92 (2) | 19.54 (8) | 19.21 (67) | 20.63 (578) | 20.39 (698) | 20.16 (930) | 19.64 (2,917) | 20.25 (5,953) | 20.13 (6,948) | - | 20.56 (603) | 每股賣出均價 (累計賣張) | 18.86 (1) | 18.86 (1) | 18.95 (4) | 19.33 (20) | 19.24 (83) | 20.74 (563) | 20.51 (668) | 20.06 (1,025) | 19.6 (2,868) | 20.33 (6,108) | 20.15 (6,945) | - | 20.7 (576) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -12 (0.03%) | -16 (0.05%) | +15 (0.04%) | +30 (0.08%) | -95 (0.27%) | +49 (0.14%) | -155 (0.44%) | +3 (0.01%) | - | +27 (0.08%) | 買賣超金額 (佔成交額) | -1.89萬 (5.26%) | -11.3 (0%) | -3.8萬 (2.73%) | -23萬 (3.52%) | -30.9萬 (1.6%) | +24.9萬 (0.13%) | +53.6萬 (0.21%) | -181萬 (0.51%) | +109萬 (0.11%) | -360萬 (0.16%) | -6.03萬 (0%) | - | +47.8萬 (0.24%) |
目前股價 18.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 18.9 | +0.1 | +0.53 | 3.1 | 0 | 1 | -1 | 489 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 18.8 | 0 | 0 | 16 | | | | 490 | 1.37 | | | | | | | | | | '24/04/19 | 18.8 | -0.2 | -1.05 | 18 | 1 | 0 | +1 | 490 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/18 | 19 | -0.05 | -0.26 | 18.2 | 0 | 1 | -1 | 489 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 19.05 | +0.15 | +0.79 | 18.2 | 1 | 2 | -1 | 490 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 18.9 | -0.4 | -2.07 | 46 | 0 | 7 | -7 | 491 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/15 | 19.3 | -0.45 | -2.28 | 80 | 1 | 1 | 0 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 19.75 | -0.15 | -0.75 | 52.5 | 0 | 6 | -6 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 19.9 | +0.05 | +0.25 | 47.5 | 0 | 1 | -1 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 19.85 | -0.2 | -1 | 38.4 | 5 | 1 | +4 | 505 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/09 | 20.05 | +0.75 | +3.89 | 221 | 11 | 14 | -3 | 501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/04/08 | 19.3 | +0.15 | +0.78 | 109 | 4 | 1 | +3 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/03 | 19.15 | +0.05 | +0.26 | 48 | 4 | 8 | -4 | 501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/02 | 19.1 | +0.05 | +0.26 | 36.2 | 3 | 0 | +3 | 505 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 19.05 | +0.2 | +1.06 | 33.7 | 1 | 4 | -3 | 502 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/29 | 18.85 | 0 | 0 | 11 | | | | 505 | 1.42 | | | | | | | | | | '24/03/28 | 18.85 | +0.15 | +0.8 | 20.3 | 0 | 1 | -1 | 505 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 18.7 | -0.25 | -1.32 | 80.2 | 32 | 31 | +1 | 506 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 18.95 | +0.2 | +1.07 | 53 | 4 | 3 | +1 | 475 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/25 | 18.75 | -0.1 | -0.53 | 50.3 | 0 | 1 | -1 | 474 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 18.85 | -0.2 | -1.05 | 60.7 | 4 | 2 | +2 | 475 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/21 | 19.05 | +0.2 | +1.06 | 15.3 | 0 | 1 | -1 | 473 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 18.85 | -0.1 | -0.53 | 75 | 3 | 5 | -2 | 474 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/19 | 18.95 | +0.05 | +0.26 | 42.5 | 7 | 5 | +2 | 476 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/18 | 18.9 | -0.05 | -0.26 | 35.4 | 2 | 2 | 0 | 476 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 18.95 | -0.25 | -1.3 | 56 | 4 | 5 | -1 | 476 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/14 | 19.2 | 0 | 0 | 53.5 | 14 | 5 | +9 | 477 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/13 | 19.2 | -0.25 | -1.29 | 130 | 5 | 7 | -2 | 468 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/12 | 19.45 | -0.05 | -0.26 | 101 | 13 | 18 | -5 | 470 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '24/03/11 | 19.5 | -0.2 | -1.02 | 97.3 | 24 | 10 | +14 | 475 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '24/03/08 | 19.7 | -0.6 | -2.96 | 239 | 28 | 5 | +23 | 461 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/03/07 | 20.3 | -0.95 | -4.47 | 207 | 15 | 3 | +12 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/03/06 | 21.25 | -0.25 | -1.16 | 101 | 2 | 13 | -11 | 426 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/03/05 | 21.5 | 0 | 0 | 144 | 0 | 14 | -14 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/04 | 21.5 | +0.6 | +2.87 | 249 | 26 | 22 | +4 | 451 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '24/03/01 | 20.9 | -0.05 | -0.24 | 146 | 2 | 1 | +1 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 20.95 | +0.15 | +0.72 | 120 | 15 | 2 | +13 | 446 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/02/27 | 20.8 | -0.5 | -2.35 | 145 | 20 | 29 | -9 | 433 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '24/02/26 | 21.3 | +0.1 | +0.47 | 99.6 | 0 | 4 | -4 | 442 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/23 | 21.2 | +0.4 | +1.92 | 213 | 20 | 14 | +6 | 446 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/02/22 | 20.8 | +0.1 | +0.48 | 123 | 7 | 3 | +4 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/21 | 20.7 | -0.7 | -3.27 | 289 | 39 | 7 | +32 | 436 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 7 | +36 | '24/02/20 | 21.4 | -0.15 | -0.7 | 205 | 8 | 11 | -3 | 404 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/02/19 | 21.55 | -0.15 | -0.69 | 188 | 17 | 16 | +1 | 407 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '24/02/16 | 21.7 | -0.2 | -0.91 | 352 | 47 | 47 | 0 | 406 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | '24/02/15 | 21.9 | +0.55 | +2.58 | 546 | 36 | 48 | -12 | 406 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | '24/02/05 | 21.35 | +0.5 | +2.4 | 802 | 25 | 34 | -9 | 418 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | '24/02/02 | 20.85 | 0 | 0 | 557 | 39 | 59 | -20 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 59 | -20 | '24/02/01 | 20.85 | +1.05 | +5.3 | 1,632 | 52 | 50 | +2 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 50 | +2 | '24/01/31 | 19.8 | -0.3 | -1.49 | 61 | 2 | 1 | +1 | 445 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/30 | 20.1 | -0.05 | -0.25 | 73.1 | 0 | 4 | -4 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/29 | 20.15 | +0.2 | +1 | 303 | 4 | 6 | -2 | 448 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/26 | 19.95 | +0.65 | +3.37 | 801 | 14 | 20 | -6 | 450 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '24/01/25 | 19.3 | +0.25 | +1.31 | 64.2 | 1 | 5 | -4 | 456 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 19.05 | -0.05 | -0.26 | 68.1 | 12 | 2 | +10 | 460 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/23 | 19.1 | +0.05 | +0.26 | 15 | 3 | 1 | +2 | 448 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 19.05 | +0.1 | +0.53 | 11.2 | 0 | 1 | -1 | 446 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 18.95 | 0 | 0 | 28.5 | 1 | 2 | -1 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 18.95 | 0 | 0 | 14 | | | | 448 | 1.26 | | | | | | | | | | '24/01/17 | 18.95 | +0.15 | +0.8 | 14 | 0 | 1 | -1 | 448 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 18.8 | -0.2 | -1.05 | 35 | | | | 449 | 1.26 | | | | | | | | | | '24/01/15 | 19 | +0.1 | +0.53 | 7.11 | | | | 449 | 1.26 | | | | | | | | | | '24/01/12 | 18.9 | +0.1 | +0.53 | 37 | 3 | 5 | -2 | 449 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/11 | 18.8 | -0.1 | -0.53 | 7 | 1 | 0 | +1 | 451 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 18.9 | -0.15 | -0.79 | 40 | 3 | 1 | +2 | 450 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/09 | 19.05 | +0.1 | +0.53 | 14 | | | | 448 | 1.26 | | | | | | | | | | '24/01/08 | 18.95 | -0.1 | -0.52 | 38 | | | | 448 | 1.26 | | | | | | | | | | '24/01/05 | 19.05 | +0.05 | +0.26 | 10 | | | | 448 | 1.26 | | | | | | | | | | '24/01/04 | 19 | -0.15 | -0.78 | 7 | | | | 448 | 1.26 | | | | | | | | | | '24/01/03 | 19.15 | -0.05 | -0.26 | 51 | 0 | 1 | -1 | 448 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 19.2 | +0.25 | +1.32 | 84 | 14 | 1 | +13 | 449 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/29 | 18.95 | 0 | 0 | 3 | 0 | 1 | -1 | 436 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 18.95 | +0.2 | +1.07 | 7.01 | 0 | 1 | -1 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 18.75 | -0.25 | -1.32 | 30.4 | | | | 438 | 1.23 | | | | | | | | | | '23/12/26 | 19 | +0.2 | +1.06 | 16.5 | 3 | 0 | +3 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 18.8 | +0.15 | +0.8 | 32.5 | 0 | 2 | -2 | 435 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 18.65 | -0.8 | -4.11 | 336 | 24 | 11 | +13 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/12/21 | 19.45 | -0.15 | -0.77 | 90 | 1 | 0 | +1 | 424 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 19.6 | +0.3 | +1.55 | 79 | 2 | 4 | -2 | 423 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/12/19 | 19.3 | -0.2 | -1.03 | 94 | 3 | 2 | +1 | 425 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/18 | 19.5 | -0.1 | -0.51 | 97.1 | 2 | 2 | 0 | 424 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/15 | 19.6 | +0.25 | +1.29 | 675 | 24 | 31 | -7 | 424 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 31 | -5 | '23/12/14 | 19.35 | -0.15 | -0.77 | 51 | 0 | 1 | -1 | 431 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 19.5 | +0.15 | +0.78 | 32 | 2 | 0 | +2 | 432 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 19.35 | -0.2 | -1.02 | 37.1 | | | | 430 | 1.21 | | | | | | | | | | '23/12/11 | 19.55 | +0.15 | +0.77 | 47 | 0 | 1 | -1 | 430 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 19.4 | +0.25 | +1.31 | 194 | 2 | 0 | +2 | 431 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/07 | 19.15 | 0 | 0 | 13.2 | 0 | 1 | -1 | 429 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 19.15 | +0.25 | +1.32 | 97.6 | 10 | 1 | +9 | 430 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/05 | 18.9 | +0.05 | +0.27 | 72 | 0 | 2 | -2 | 421 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 18.85 | -0.1 | -0.53 | 58.1 | 0 | 4 | -4 | 423 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/01 | 18.95 | +0.1 | +0.53 | 27.1 | | | | 427 | 1.2 | | | | | | | | | | '23/11/30 | 18.85 | +0.1 | +0.53 | 20.2 | 0 | 1 | -1 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 18.75 | +0.25 | +1.35 | 9.08 | | | | 428 | 1.2 | | | | | | | | | | '23/11/28 | 18.5 | 0 | 0 | 19 | | | | 428 | 1.2 | | | | | | | | | | '23/11/27 | 18.5 | -0.3 | -1.6 | 19 | 1 | 1 | 0 | 428 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 18.8 | +0.05 | +0.27 | 11 | 0 | 1 | -1 | 428 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 18.75 | +0.05 | +0.27 | 9 | | | | 434 | 1.22 | | | | | | | | | | '23/11/22 | 18.7 | +0.05 | +0.27 | 57.6 | 0 | 1 | -1 | 434 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 18.65 | +0.3 | +1.63 | 165 | 5 | 2 | +3 | 435 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/20 | 18.35 | +0.05 | +0.27 | 17 | 1 | 0 | +1 | 432 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 18.3 | -0.15 | -0.81 | 14 | 4 | 0 | +4 | 431 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/16 | 18.45 | -0.1 | -0.54 | 16 | | | | 427 | 1.2 | | | | | | | | | | '23/11/15 | 18.55 | +0.2 | +1.09 | 6 | 0 | 1 | -1 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 18.35 | -0.1 | -0.54 | 32 | | | | 428 | 1.2 | | | | | | | | | | '23/11/13 | 18.45 | +0.25 | +1.37 | 39 | 0 | 10 | -10 | 428 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/10 | 18.2 | +0.1 | +0.55 | 29 | 0 | 1 | -1 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 18.1 | -0.2 | -1.09 | 5 | | | | 439 | 1.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 18.3 | +0.1 | +0.55 | 10 | | | | 439 | 1.23 | | | | | | | | | | '23/11/07 | 18.2 | -0.1 | -0.55 | 66 | 2 | 1 | +1 | 439 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 18.3 | +0.45 | +2.52 | 22.2 | 1 | 1 | 0 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 17.85 | 0 | 0 | 10 | 0 | 1 | -1 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 17.85 | 0 | 0 | 6.74 | | | | 439 | 1.23 | | | | | | | | | | '23/11/01 | 17.85 | 0 | 0 | 0.92 | | | | 439 | 1.23 | | | | | | | | | | '23/10/31 | 17.85 | +0.15 | +0.85 | 35 | | | | 439 | 1.23 | | | | | | | | | | '23/10/30 | 17.7 | 0 | 0 | 20 | | | | 439 | 1.23 | | | | | | | | | | '23/10/27 | 17.7 | 0 | 0 | 65.2 | 5 | 0 | +5 | 439 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/26 | 17.7 | -0.15 | -0.84 | 21 | 0 | 0 | 0 | 434 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/25 | 17.85 | -0.3 | -1.65 | 42.4 | 0 | 6 | -6 | 434 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/24 | 18.15 | +0.1 | +0.55 | 30.1 | | | | 440 | 1.23 | | | | | | | | | | '23/10/23 | 18.05 | +0.2 | +1.12 | 49.2 | | | | 440 | 1.23 | | | | | | | | | | '23/10/20 | 17.85 | -0.15 | -0.83 | 32.1 | | | | 440 | 1.23 | | | | | | | | | | '23/10/19 | 18 | -0.15 | -0.83 | 12 | | | | 440 | 1.23 | | | | | | | | | | '23/10/18 | 18.15 | +0.3 | +1.68 | 79.1 | 1 | 4 | -3 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/17 | 17.85 | -0.1 | -0.56 | 6 | 0 | 1 | -1 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 17.95 | -0.1 | -0.55 | 7 | | | | 444 | 1.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 18.05 | 0 | 0 | 14 | | | | 444 | 1.24 | | | | | | | | | | '23/10/12 | 18.05 | -0.1 | -0.55 | 9 | | | | 444 | 1.24 | | | | | | | | | | '23/10/11 | 18.15 | +0.05 | +0.28 | 39 | 0 | 1 | -1 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 18.1 | +0.1 | +0.56 | 24 | 2 | 0 | +2 | 445 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/05 | 18 | 0 | 0 | 8 | | | | 443 | 1.24 | | | | | | | | | | '23/10/04 | 18 | 0 | 0 | 3 | | | | 443 | 1.24 | | | | | | | | | | '23/10/03 | 18 | -0.1 | -0.55 | 19 | 0 | 1 | -1 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 18.1 | 0 | 0 | 3.04 | | | | 444 | 1.24 | | | | | | | | | | '23/09/28 | 18.1 | -0.05 | -0.28 | 11.1 | 1 | 1 | 0 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 18.15 | +0.05 | +0.28 | 8 | 1 | 0 | +1 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 18.1 | +0.05 | +0.28 | 44 | 1 | 1 | 0 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/25 | 18.05 | +0.15 | +0.84 | 12 | 4 | 0 | +4 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/22 | 17.9 | +0.15 | +0.85 | 3 | 0 | 1 | -1 | 439 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/21 | 17.75 | -0.2 | -1.11 | 11.3 | 1 | 0 | +1 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 17.95 | -0.05 | -0.28 | 6.47 | | | | 439 | 1.23 | | | | | | | | | | '23/09/19 | 18 | +0.1 | +0.56 | 11 | 2 | 0 | +2 | 439 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 17.9 | -0.3 | -1.65 | 17.2 | | | | 437 | 1.22 | | | | | | | | | | '23/09/15 | 18.2 | +0.05 | +0.28 | 13 | 0 | 3 | -3 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 18.15 | +0.05 | +0.28 | 11 | | | | 440 | 1.23 | | | | | | | | | | '23/09/13 | 18.1 | +0.05 | +0.28 | 4 | 0 | 1 | -1 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 18.05 | +0.05 | +0.28 | 34.4 | 1 | 1 | 0 | 441 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 18 | -0.6 | -3.23 | 66 | 2 | 2 | 0 | 441 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/08 | 18.6 | 0 | 0 | 2 | | | | 441 | 1.24 | | | | | | | | | | '23/09/07 | 18.6 | 0 | 0 | 0 | | | | 441 | 1.24 | | | | | | | | | | '23/09/06 | 18.6 | +0.05 | +0.27 | 19.1 | | | | 441 | 1.24 | | | | | | | | | | '23/09/05 | 18.55 | -0.1 | -0.54 | 138 | 4 | 0 | +4 | 441 | 1.24 | 0 | 0 | 0 | 0 | 104 | -104 | 4 | 104 | -100 | '23/09/04 | 18.65 | +0.1 | +0.54 | 5 | 0 | 0 | 0 | 437 | 1.22 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/01 | 18.55 | -0.05 | -0.27 | 7.11 | 0 | 1 | -1 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 18.6 | +0.05 | +0.27 | 10.7 | 0 | 2 | -2 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 18.55 | +0.15 | +0.82 | 3 | 0 | 2 | -2 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 18.4 | -0.2 | -1.08 | 66 | 0 | 4 | -4 | 442 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/08/28 | 18.6 | +0.2 | +1.09 | 10 | 1 | 1 | 0 | 446 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/25 | 18.4 | +0.4 | +2.22 | 49.3 | 0 | 0 | 0 | 446 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/24 | 19 | -0.25 | -1.3 | 79.4 | 3 | 0 | +3 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/23 | 19.25 | 0 | 0 | 44.7 | 2 | 3 | -1 | 491 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/22 | 19.25 | -0.05 | -0.26 | 23 | | | | 492 | 1.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 19.3 | +0.1 | +0.52 | 21.1 | 1 | 3 | -2 | 492 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/18 | 19.2 | +0.3 | +1.59 | 19.4 | | | | 494 | 1.39 | | | | | | | | | | '23/08/17 | 18.9 | +0.1 | +0.53 | 19 | 9 | 0 | +9 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/16 | 18.8 | -0.1 | -0.53 | 12 | 0 | 3 | -3 | 485 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 18.9 | -0.1 | -0.53 | 35 | 0 | 4 | -4 | 488 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 19 | -0.35 | -1.81 | 142 | 0 | 9 | -9 | 492 | 1.38 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 9 | -6 | '23/08/11 | 19.35 | -0.05 | -0.26 | 17 | | | | 501 | 1.41 | | | | | | | | | | '23/08/10 | 19.4 | -0.4 | -2.02 | 64 | 0 | 5 | -5 | 501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 19.8 | +0.35 | +1.8 | 108 | 3 | 1 | +2 | 506 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/08 | 19.45 | +0.1 | +0.52 | 54 | 0 | 2 | -2 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 19.35 | 0 | 0 | 10 | 0 | 2 | -2 | 506 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 19.35 | 0 | 0 | 6 | 2 | 0 | +2 | 508 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/02 | 19.35 | 0 | 0 | 25 | | | | 506 | 1.42 | | | | | | | | | | '23/08/01 | 19.35 | 0 | 0 | 22 | 0 | 2 | -2 | 507 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 19.35 | -0.05 | -0.26 | 55 | 2 | 0 | +2 | 509 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/28 | 19.4 | -0.1 | -0.51 | 22.1 | 0 | 2 | -2 | 507 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 19.5 | +0.1 | +0.52 | 13.1 | 1 | 0 | +1 | 509 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 19.4 | +0.05 | +0.26 | 60.1 | 10 | 0 | +10 | 508 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 19.35 | 0 | 0 | 20.1 | 5 | 1 | +4 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/24 | 19.35 | 0 | 0 | 30 | 0 | 2 | -2 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 19.35 | -0.2 | -1.02 | 41 | 2 | 10 | -8 | 496 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/20 | 19.55 | +0.05 | +0.26 | 60.3 | 0 | 1 | -1 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 19.5 | -0.1 | -0.51 | 22 | 0 | 2 | -2 | 505 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 19.6 | +0.1 | +0.51 | 56 | 0 | 9 | -9 | 507 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/07/17 | 19.5 | -0.15 | -0.76 | 82 | 0 | 0 | 0 | 516 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/07/14 | 19.65 | 0 | 0 | 47 | 0 | 3 | -3 | 516 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/13 | 19.65 | +0.3 | +1.55 | 255 | 10 | 5 | +5 | 519 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | '23/07/12 | 19.35 | 0 | 0 | 46 | | | | 514 | 1.44 | | | | | | | | | | '23/07/11 | 19.35 | 0 | 0 | 30 | 11 | 0 | +11 | 514 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/07/10 | 19.35 | +0.05 | +0.26 | 33 | 3 | 0 | +3 | 503 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/07 | 19.3 | +0.05 | +0.26 | 9 | | | | 500 | 1.4 | | | | | | | | | | '23/07/06 | 19.25 | -0.25 | -1.28 | 34 | 3 | 0 | +3 | 500 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/07/05 | 19.5 | +0.1 | +0.52 | 16 | 0 | 2 | -2 | 497 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 19.4 | -0.2 | -1.02 | 36 | | | | 499 | 1.4 | | | | | | | | | | '23/07/03 | 19.6 | +0.1 | +0.51 | 20 | 1 | 0 | +1 | 499 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 19.5 | -0.05 | -0.26 | 34 | 0 | 1 | -1 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 19.55 | -0.05 | -0.26 | 40 | 0 | 1 | -1 | 499 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 19.6 | -0.05 | -0.25 | 8.11 | 4 | 1 | +3 | 500 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/27 | 19.65 | +0.15 | +0.77 | 28 | 4 | 2 | +2 | 497 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/26 | 19.5 | 0 | 0 | 69 | 0 | 1 | -1 | 495 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 19.5 | -0.1 | -0.51 | 17 | | | | 496 | 1.39 | | | | | | | | | | '23/06/20 | 19.6 | -0.25 | -1.26 | 11 | 0 | 1 | -1 | 496 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 19.85 | +0.25 | +1.28 | 60 | 0 | 2 | -2 | 497 | 1.39 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 11 | -11 | '23/06/16 | 19.6 | +0.2 | +1.03 | 25 | | | | 499 | 1.4 | | | | | | | | | | '23/06/15 | 19.4 | +0.1 | +0.52 | 34 | 6 | 0 | +6 | 499 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/14 | 19.3 | -0.1 | -0.52 | 36 | 4 | 0 | +4 | 493 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/13 | 19.4 | -0.2 | -1.02 | 30 | 1 | 1 | 0 | 489 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/12 | 19.6 | 0 | 0 | 27.1 | 0 | 5 | -5 | 489 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/09 | 19.6 | 0 | 0 | 8 | 0 | 2 | -2 | 494 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/06/08 | 19.6 | +0.05 | +0.26 | 30 | 1 | 1 | 0 | 496 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 19.55 | -0.05 | -0.26 | 13 | 1 | 0 | +1 | 496 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 19.6 | -0.1 | -0.51 | 9 | | | | 495 | 1.39 | | | | | | | | | | '23/06/05 | 19.7 | +0.35 | +1.81 | 50 | 2 | 2 | 0 | 495 | 1.39 | 0 | 0 | 0 | 24 | 0 | +24 | 26 | 2 | +24 | '23/06/02 | 19.35 | -0.05 | -0.26 | 23.3 | 3 | 2 | +1 | 495 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 19.4 | -0.2 | -1.02 | 89 | 3 | 2 | +1 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/31 | 19.6 | 0 | 0 | 43 | 2 | 3 | -1 | 493 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/30 | 19.6 | +0.15 | +0.77 | 33.4 | 3 | 0 | +3 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/29 | 19.45 | +0.1 | +0.52 | 14 | 2 | 1 | +1 | 497 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 19.35 | +0.1 | +0.52 | 31 | 0 | 1 | -1 | 496 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 19.25 | -0.35 | -1.79 | 94.1 | 12 | 0 | +12 | 137 | 0.38 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 12 | 0 | '23/05/24 | 19.6 | +0.1 | +0.51 | 24.3 | 0 | 2 | -2 | 125 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 9 | -9 | '23/05/23 | 19.5 | -0.25 | -1.27 | 72.1 | 1 | 0 | +1 | 127 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 19.75 | +0.05 | +0.25 | 67.1 | 1 | 0 | +1 | 126 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 19.7 | 0 | 0 | 11 | | | | 125 | 0.35 | | | | | | | | | | '23/05/18 | 19.7 | -0.1 | -0.51 | 18.4 | 0 | 1 | -1 | 125 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 19.8 | -0.05 | -0.25 | 60 | 10 | 1 | +9 | 126 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/16 | 19.85 | +0.25 | +1.28 | 9 | 1 | 0 | +1 | 117 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 19.6 | -0.1 | -0.51 | 38 | 2 | 1 | +1 | 116 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 19.7 | +0.15 | +0.77 | 59 | 0 | 5 | -5 | 115 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/11 | 19.55 | -0.6 | -2.98 | 214 | 16 | 26 | -10 | 120 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/05/10 | 20.15 | -0.25 | -1.23 | 77 | 3 | 3 | 0 | 130 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 20.4 | -0.45 | -2.16 | 76.1 | 0 | 14 | -14 | 130 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 20.85 | +0.05 | +0.24 | 65 | 2 | 5 | -3 | 144 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/05 | 20.8 | 0 | 0 | 42 | 4 | 3 | +1 | 147 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/04 | 20.8 | -0.1 | -0.48 | 96 | 2 | 5 | -3 | 146 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/03 | 20.9 | 0 | 0 | 90.3 | 0 | 6 | -6 | 149 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/05/02 | 20.9 | +0.2 | +0.97 | 101 | 0 | 7 | -7 | 155 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/28 | 20.7 | +0.1 | +0.49 | 20.1 | 1 | 1 | 0 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/27 | 20.6 | +0.05 | +0.24 | 63.4 | 6 | 2 | +4 | 162 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/04/26 | 20.55 | +0.05 | +0.24 | 68 | 7 | 3 | +4 | 158 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|