| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 32 | -0.5 | -1.56% | 4.37% | 31.65 | 32.3 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | 1.36 | 33.51 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,881 | 6,038萬 | 1,409 | 1.3張/筆 | 32.09元 | +1.5 (+4.92%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.56%) 財報評分: 最新57分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 212 | 289 | -77 | 買→賣 | 1,035 | 1.88% | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 667萬 | 910萬 | -242萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 658萬 | 309萬 | +349萬 | - | 總計 | 張數 | 212 | 289 | -77 | 買→賣 | - | - | 17,155 | 17,644 | -489 | 0.89% | 金額(元) | 667萬 | 910萬 | -242萬 | - | - | 5.38億 | 5.59億 | -2,041萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 212 | 289 | -77 | 買→賣 | - | - | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 667萬 | 910萬 | -242萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 212 | 289 | -77 | 買→賣 | 1,035 | 1.88% | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 667萬 | 910萬 | -242萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 658萬 | 309萬 | +349萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 658萬 | 309萬 | +349萬 | - | 總計 | 張數 | 212 | 289 | -77 | 買→賣 | - | - | 17,155 | 17,644 | -489 | 0.89% | 金額(元) | 667萬 | 910萬 | -242萬 | - | - | 5.38億 | 5.59億 | -2,041萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 41.14 (15.9萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 44.42 (17萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | -1.15萬 (20.89%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -10.3億 (0.74%) | -2,391萬 (0.63%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.7 (496) | 28.96 (757) | 27.9 (892) | 97.45 (2.16萬) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.64 (376) | 28.32 (642) | 27.16 (778) | 93.73 (2.26萬) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | -959 (1.74%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +374萬 (0.03%) | +375萬 (0.01%) | -942萬 (0.01%) | +349萬 (0.09%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.66 (801) | 32.04 (2,453) | 33.67 (9,836) | 32.95 (1.14萬) | 31.78 (1.48萬) | 31.35 (1.72萬) | 31.09 (1.81萬) | 29.53 (2.55萬) | 29.68 (6.67萬) | 29.42 (11.6萬) | 48.01 (18萬) | 31.39 (1.72萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.96 (2,098) | 33.69 (1.09萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.65 (1.77萬) | 31.25 (1.88萬) | 29.44 (2.73萬) | 29.89 (6.67萬) | 29.63 (11.7萬) | 50.31 (19.3萬) | 31.68 (1.76萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -39 (0.07%) | +355 (0.65%) | -1,035 (1.88%) | -486 (0.88%) | -346 (0.63%) | -473 (0.86%) | -712 (1.29%) | -1,844 (3.35%) | -50.8 (0.09%) | -737 (1.34%) | -1.24萬 (22.63%) | -489 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -112萬 (0.91%) | +1,153萬 (3.66%) | -3,505萬 (1.76%) | -1,940萬 (0.91%) | -1,601萬 (0.56%) | -2,004萬 (0.51%) | -2,524萬 (0.6%) | -5,209萬 (0.93%) | -1,533萬 (0.12%) | -4,606萬 (0.15%) | -10.4億 (0.75%) | -2,041萬 (0.53%) |
目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 29.28 (11.8萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 29.56 (11.8萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | +166 (0.3%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -2,801萬 (0.02%) | -2,391萬 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 41.14 (15.9萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 44.42 (17萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | -1.15萬 (20.89%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -10.3億 (0.74%) | -2,391萬 (0.63%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.73 (484) | 28.74 (488) | 27.27 (623) | 88.97 (3,093) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.65 (364) | 27.57 (373) | 26 (510) | 93.48 (2,973) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | +119 (0.22%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +373萬 (0.03%) | +374萬 (0.01%) | -280萬 (0%) | +349萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.53 (12) | 29.37 (268) | 29.37 (268) | 99.82 (1.78萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.38 (12.1) | 29.36 (268) | 29.36 (268) | 97.27 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.07 (0%) | +0.19 (0%) | +0.19 (0%) | +277 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.65 (0%) | +9,227 (0%) | +9,227 (0%) | +7,230萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.7 (496) | 28.96 (757) | 27.9 (892) | 97.45 (2.16萬) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.64 (376) | 28.32 (642) | 27.16 (778) | 93.73 (2.26萬) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | -959 (1.74%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +374萬 (0.03%) | +375萬 (0.01%) | -942萬 (0.01%) | +349萬 (0.09%) | 目前股價 31.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.66 (801) | 32.04 (2,453) | 33.67 (9,836) | 32.95 (1.14萬) | 31.78 (1.48萬) | 31.35 (1.72萬) | 31.09 (1.81萬) | 29.53 (2.55萬) | 29.68 (6.67萬) | 29.42 (11.6萬) | 48.01 (18萬) | 31.39 (1.72萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.96 (2,098) | 33.69 (1.09萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.65 (1.77萬) | 31.25 (1.88萬) | 29.44 (2.73萬) | 29.89 (6.67萬) | 29.63 (11.7萬) | 50.31 (19.3萬) | 31.68 (1.76萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -39 (0.07%) | +355 (0.65%) | -1,035 (1.88%) | -486 (0.88%) | -346 (0.63%) | -473 (0.86%) | -712 (1.29%) | -1,844 (3.35%) | -50.8 (0.09%) | -737 (1.34%) | -1.24萬 (22.63%) | -489 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -112萬 (0.91%) | +1,153萬 (3.66%) | -3,505萬 (1.76%) | -1,940萬 (0.91%) | -1,601萬 (0.56%) | -2,004萬 (0.51%) | -2,524萬 (0.6%) | -5,209萬 (0.93%) | -1,533萬 (0.12%) | -4,606萬 (0.15%) | -10.4億 (0.75%) | -2,041萬 (0.53%) |
目前股價 31.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31.5 | -0.5 | -1.56 | 953 | 212 | 289 | -77 | 1,035 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 289 | -77 | '24/04/24 | 32 | +1.5 | +4.92 | 1,881 | 388 | 272 | +116 | 1,083 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 272 | +116 | '24/04/23 | 30.5 | 0 | 0 | 1,068 | 189 | 279 | -90 | 981 | 1.78 | 0 | 0 | 0 | 12 | 0 | +12 | 201 | 279 | -78 | '24/04/22 | 30.5 | -2 | -6.15 | 2,425 | 659 | 467 | +192 | 1,097 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 662 | 467 | +195 | '24/04/19 | 32.5 | -0.8 | -2.4 | 3,525 | 990 | 751 | +239 | 894 | 1.62 | 0 | 0 | 0 | 0 | 40 | -40 | 990 | 791 | +199 | '24/04/18 | 33.3 | -2.4 | -6.72 | 5,293 | 742 | 881 | -139 | 601 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 744 | 881 | -137 | '24/04/17 | 35.7 | +1.7 | +5 | 19,217 | 3,336 | 3,548 | -212 | 688 | 1.25 | 0 | 0 | 0 | 40 | 0 | +40 | 3,376 | 3,548 | -172 | '24/04/16 | 34 | +1.55 | +4.78 | 17,314 | 2,527 | 3,280 | -753 | 658 | 1.19 | 0 | 0 | 0 | 3 | 19 | -16 | 2,530 | 3,299 | -769 | '24/04/15 | 32.45 | +2.95 | +10 | 5,443 | 415 | 805 | -390 | 1,230 | 2.23 | 0 | 0 | 0 | 38 | 19 | +19 | 453 | 824 | -371 | '24/04/12 | 29.5 | +1.2 | +4.24 | 1,870 | 280 | 221 | +59 | 1,478 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 221 | +59 | '24/04/11 | 28.3 | +0.1 | +0.35 | 509 | 123 | 99 | +24 | 1,405 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 99 | +24 | '24/04/10 | 28.2 | -0.15 | -0.53 | 429 | 127 | 61 | +66 | 1,385 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 61 | +66 | '24/04/09 | 28.35 | +1.2 | +4.42 | 862 | 275 | 47 | +228 | 1,300 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 47 | +228 | '24/04/08 | 27.15 | -0.7 | -2.51 | 437 | 47 | 87 | -40 | 1,072 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 87 | -40 | '24/04/03 | 27.85 | -0.4 | -1.42 | 272 | 20 | 133 | -113 | 1,093 | 1.98 | 0 | 0 | 0 | 41 | 0 | +41 | 61 | 133 | -72 | '24/04/02 | 28.25 | -0.15 | -0.53 | 256 | 66 | 36 | +30 | 1,164 | 2.11 | 0 | 0 | 0 | 59 | 0 | +59 | 125 | 36 | +89 | '24/04/01 | 28.4 | +0.35 | +1.25 | 580 | 234 | 71 | +163 | 1,121 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 71 | +163 | '24/03/29 | 28.05 | -0.4 | -1.41 | 275 | 14 | 69 | -55 | 953 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 69 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 28.45 | +0.85 | +3.08 | 612 | 206 | 67 | +139 | 1,007 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 67 | +139 | '24/03/27 | 27.6 | 0 | 0 | 673 | 305 | 298 | +7 | 1,024 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 298 | +7 | '24/03/26 | 27.6 | -0.4 | -1.43 | 256 | 31 | 67 | -36 | 860 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 67 | -36 | '24/03/25 | 28 | +0.15 | +0.54 | 363 | 96 | 24 | +72 | 893 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 24 | +72 | '24/03/22 | 27.85 | +0.05 | +0.18 | 291 | 77 | 43 | +34 | 821 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 43 | +34 | '24/03/21 | 27.8 | +1.2 | +4.51 | 1,287 | 158 | 279 | -121 | 782 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 279 | -121 | '24/03/20 | 26.6 | +0.2 | +0.76 | 304 | 69 | 22 | +47 | 875 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 22 | +47 | '24/03/19 | 26.4 | +0.3 | +1.15 | 190 | 68 | 4 | +64 | 828 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 4 | +64 | '24/03/18 | 26.1 | -0.5 | -1.88 | 229 | 21 | 23 | -2 | 766 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/03/15 | 26.6 | +0.25 | +0.95 | 125 | 9 | 39 | -30 | 763 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '24/03/14 | 26.35 | +0.3 | +1.15 | 188 | 69 | 45 | +24 | 793 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 45 | +24 | '24/03/13 | 26.05 | -0.7 | -2.62 | 195 | 19 | 56 | -37 | 750 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '24/03/12 | 26.75 | +0.15 | +0.56 | 160 | 44 | 15 | +29 | 787 | 1.43 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 15 | +29 | '24/03/11 | 26.6 | +0.1 | +0.38 | 131 | 69 | 14 | +55 | 758 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | '24/03/08 | 26.5 | -0.4 | -1.49 | 355 | 109 | 26 | +83 | 755 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 26 | +83 | '24/03/07 | 26.9 | -1.15 | -4.1 | 480 | 71 | 104 | -33 | 672 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 104 | -33 | '24/03/06 | 28.05 | -0.3 | -1.06 | 367 | 92 | 34 | +58 | 704 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 34 | +58 | '24/03/05 | 28.35 | +0.05 | +0.18 | 661 | 55 | 126 | -71 | 646 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 126 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 28.3 | +0.4 | +1.43 | 957 | 174 | 38 | +136 | 717 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 38 | +136 | '24/03/01 | 27.9 | +0.15 | +0.54 | 593 | 70 | 131 | -61 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 131 | -61 | '24/02/29 | 27.75 | -0.15 | -0.54 | 323 | 60 | 34 | +26 | 636 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | '24/02/27 | 27.9 | +0.35 | +1.27 | 2,362 | 348 | 587 | -239 | 610 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 587 | -239 | '24/02/26 | 27.55 | +1.45 | +5.56 | 548 | 123 | 66 | +57 | 739 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 66 | +57 | '24/02/23 | 26.1 | -0.5 | -1.88 | 471 | 70 | 32 | +38 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 32 | +38 | '24/02/22 | 26.6 | -0.4 | -1.48 | 349 | 19 | 36 | -17 | 644 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | '24/02/21 | 27 | -0.05 | -0.18 | 394 | 94 | 27 | +67 | 661 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 27 | +67 | '24/02/20 | 27.05 | -0.75 | -2.7 | 429 | 17 | 40 | -23 | 596 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '24/02/19 | 27.8 | -0.2 | -0.71 | 451 | 86 | 45 | +41 | 619 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 45 | +41 | '24/02/16 | 28 | +0.4 | +1.45 | 602 | 80 | 62 | +18 | 576 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 62 | +18 | '24/02/15 | 27.6 | +1.2 | +4.55 | 1,500 | 235 | 227 | +8 | 587 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 227 | +8 | '24/02/05 | 26.4 | -1.1 | -4 | 958 | 70 | 76 | -6 | 541 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 76 | -6 | '24/02/02 | 27.5 | -1 | -3.51 | 838 | 55 | 75 | -20 | 547 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 75 | -20 | '24/02/01 | 28.5 | -0.1 | -0.35 | 1,167 | 107 | 127 | -20 | 553 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 127 | -20 | '24/01/31 | 28.6 | +0.6 | +2.14 | 1,280 | 150 | 132 | +18 | 564 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 132 | +18 | '24/01/30 | 28 | +0.4 | +1.45 | 2,076 | 196 | 254 | -58 | 543 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 254 | -58 | '24/01/29 | 27.6 | -1.3 | -4.5 | 1,958 | 152 | 91 | +61 | 583 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 91 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.9 | -1.1 | -3.67 | 2,660 | 273 | 295 | -22 | 522 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 295 | -22 | '24/01/25 | 30 | +1.05 | +3.63 | 5,828 | 574 | 587 | -13 | 500 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 587 | -13 | '24/01/24 | 28.95 | +0.35 | +1.22 | 10,602 | 869 | 1,080 | -211 | 509 | 0.92 | 0 | 0 | 0 | 0 | 17 | -17 | 869 | 1,097 | -228 | '24/01/23 | 28.6 | +2.6 | +10 | 4,491 | 439 | 267 | +172 | 720 | 1.3 | 0 | 0 | 0 | 17 | 0 | +17 | 456 | 267 | +189 | '24/01/22 | 26 | -0.45 | -1.7 | 1,594 | 132 | 137 | -5 | 545 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 138 | -6 | '24/01/19 | 26.45 | +0.95 | +3.73 | 8,640 | 245 | 334 | -89 | 550 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 334 | -89 | '24/01/18 | 25.5 | +2.3 | +9.91 | 2,699 | 76 | 52 | +24 | 639 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 52 | +24 | '24/01/17 | 23.2 | 0 | 0 | 59.3 | 0 | 3 | -3 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 23.2 | -0.05 | -0.22 | 63 | 1 | 7 | -6 | 618 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/15 | 23.25 | +0.05 | +0.22 | 50.1 | 0 | 1 | -1 | 594 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 23.2 | 0 | 0 | 52.9 | 1 | 1 | 0 | 595 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 23.2 | +0.1 | +0.43 | 45.3 | 4 | 2 | +2 | 595 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/10 | 23.1 | -0.5 | -2.12 | 79 | 1 | 5 | -4 | 593 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 23.6 | +0.2 | +0.85 | 63.2 | 3 | 4 | -1 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/08 | 23.4 | +0.25 | +1.08 | 125 | 0 | 6 | -6 | 598 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/05 | 23.15 | +0.05 | +0.22 | 39.4 | 1 | 2 | -1 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 23.1 | -0.1 | -0.43 | 77 | 1 | 0 | +1 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 23.2 | -0.1 | -0.43 | 36.6 | 0 | 2 | -2 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 23.3 | 0 | 0 | 68.2 | 2 | 1 | +1 | 606 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 23.3 | +0.05 | +0.22 | 32.3 | 1 | 0 | +1 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 23.25 | -0.05 | -0.21 | 64.1 | 1 | 1 | 0 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 23.3 | 0 | 0 | 51.3 | 1 | 1 | 0 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 23.3 | 0 | 0 | 17.4 | 1 | 0 | +1 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 23.3 | 0 | 0 | 53.6 | 2 | 2 | 0 | 603 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/22 | 23.3 | +0.15 | +0.65 | 62.4 | 3 | 1 | +2 | 603 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/21 | 23.15 | -0.05 | -0.22 | 29.4 | 4 | 0 | +4 | 601 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 23.2 | +0.05 | +0.22 | 31 | 2 | 2 | 0 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/19 | 23.15 | -0.05 | -0.22 | 75.7 | 2 | 1 | +1 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/18 | 23.2 | 0 | 0 | 20.6 | 0 | 1 | -1 | 596 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 23.2 | 0 | 0 | 53.4 | 0 | 1 | -1 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 23.2 | 0 | 0 | 32.4 | | | | 598 | 1.08 | | | | | | | | | | '23/12/13 | 23.2 | +0.2 | +0.87 | 80.5 | 5 | 3 | +2 | 598 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/12 | 23 | -0.15 | -0.65 | 250 | | | | 596 | 1.08 | | | | | | | | | | '23/12/11 | 23.15 | -0.4 | -1.7 | 94.6 | 10 | 0 | +10 | 596 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/08 | 23.55 | 0 | 0 | 26.5 | 0 | 1 | -1 | 586 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 23.55 | -0.15 | -0.63 | 53.4 | 0 | 5 | -5 | 587 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.7 | +0.3 | +1.28 | 87.3 | 0 | 2 | -2 | 592 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 23.4 | -0.3 | -1.27 | 64.3 | 5 | 1 | +4 | 594 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/04 | 23.7 | +0.05 | +0.21 | 61.5 | 1 | 3 | -2 | 590 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/12/01 | 23.65 | +0.1 | +0.42 | 138 | 4 | 3 | +1 | 592 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/30 | 23.55 | +0.2 | +0.86 | 108 | 3 | 3 | 0 | 588 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/29 | 23.35 | +0.05 | +0.21 | 83.5 | 3 | 1 | +2 | 588 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 23.3 | 0 | 0 | 122 | 1 | 1 | 0 | 586 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 23.3 | -0.05 | -0.21 | 313 | 8.2 | 1 | +7.2 | 586 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 1 | +7.2 | '23/11/24 | 23.35 | -0.05 | -0.21 | 35.5 | 0 | 1 | -1 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 23.4 | -0.15 | -0.64 | 68.2 | 1 | 1 | 0 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 23.55 | +0.25 | +1.07 | 85.8 | 3 | 2 | +1 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 23.3 | -0.05 | -0.21 | 54.1 | | | | 579 | 1.05 | | | | | | | | | | '23/11/20 | 23.35 | +0.15 | +0.65 | 31.8 | 0 | 1 | -1 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 23.2 | +0.15 | +0.65 | 76.6 | 2 | 2 | 0 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/16 | 23.05 | -0.2 | -0.86 | 77.2 | 0 | 2 | -2 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 23.25 | +0.35 | +1.53 | 63 | 1 | 0 | +1 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 22.9 | -0.1 | -0.43 | 65.6 | 1 | 1 | 0 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/13 | 23 | -0.1 | -0.43 | 38.3 | 3 | 1 | +2 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.1 | +0.05 | +0.22 | 31 | 0 | 1 | -1 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 23.05 | -0.05 | -0.22 | 35.2 | 1 | 0 | +1 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 23.1 | 0 | 0 | 66.8 | 1 | 4 | -3 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/07 | 23.1 | -0.25 | -1.07 | 26.8 | | | | 582 | 1.05 | | | | | | | | | | '23/11/06 | 23.35 | +0.15 | +0.65 | 104 | 4 | 4 | 0 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/03 | 23.2 | +0.05 | +0.22 | 59 | 2 | 1 | +1 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 23.15 | +0.3 | +1.31 | 51.9 | 1 | 1 | 0 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 22.85 | +0.05 | +0.22 | 35.1 | 2 | 4 | -2 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 22.8 | -0.5 | -2.15 | 58.6 | 0 | 1 | -1 | 583 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 23.3 | +0.2 | +0.87 | 24.1 | 0 | 1 | -1 | 584 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 23.1 | -0.1 | -0.43 | 35.1 | | | | 585 | 1.06 | | | | | | | | | | '23/10/26 | 23.2 | -0.2 | -0.85 | 75.3 | 1 | 5 | -4 | 585 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/25 | 23.4 | -0.15 | -0.64 | 193 | 2 | 6 | -4 | 589 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/24 | 23.55 | +0.25 | +1.07 | 73 | 1 | 7 | -6 | 593 | 1.07 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 12 | -11 | '23/10/23 | 23.3 | +0.2 | +0.87 | 144 | 1 | 4 | -3 | 599 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/20 | 23.1 | -0.15 | -0.65 | 49.3 | 2 | 5 | -3 | 602 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/19 | 23.25 | -0.05 | -0.21 | 24.2 | 1 | 4 | -3 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/18 | 23.3 | -0.15 | -0.64 | 59.5 | 0 | 7 | -7 | 608 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 23.45 | -0.15 | -0.64 | 46 | 1 | 3 | -2 | 615 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/16 | 23.6 | -0.05 | -0.21 | 29.2 | 1 | 1 | 0 | 617 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 23.65 | -0.15 | -0.63 | 48 | 1 | 3 | -2 | 647 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/12 | 23.8 | +0.15 | +0.63 | 12.3 | 0 | 2 | -2 | 649 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 23.65 | -0.05 | -0.21 | 55.1 | 2 | 8 | -6 | 651 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/06 | 23.7 | -0.05 | -0.21 | 129 | 2 | 13 | -11 | 657 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/10/05 | 23.75 | +0.25 | +1.06 | 112 | 1 | 9 | -8 | 668 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/04 | 23.5 | -0.1 | -0.42 | 89.9 | 1 | 7 | -6 | 676 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/03 | 23.6 | -0.4 | -1.67 | 49.6 | 0 | 4 | -4 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/02 | 24 | +0.2 | +0.84 | 65 | 0 | 3 | -3 | 686 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 23.8 | +0.05 | +0.21 | 50.4 | 0 | 5 | -5 | 689 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 23.75 | -0.1 | -0.42 | 39.3 | 0 | 6 | -6 | 694 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/26 | 23.85 | -0.15 | -0.62 | 57.2 | 0 | 4 | -4 | 700 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/25 | 24 | 0 | 0 | 25.4 | 2 | 5 | -3 | 704 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/22 | 24 | 0 | 0 | 32 | 1 | 6 | -5 | 707 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/21 | 24 | 0 | 0 | 32 | 0 | 8 | -8 | 712 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/20 | 24 | 0 | 0 | 39.6 | 0 | 4 | -4 | 720 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/19 | 24 | 0 | 0 | 28 | 3 | 6 | -3 | 724 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 24 | 0 | 0 | 21.6 | 4 | 4 | 0 | 727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/15 | 24 | -0.1 | -0.41 | 120 | 0 | 9 | -9 | 727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/14 | 24.1 | +0.1 | +0.42 | 69 | 7 | 6 | +1 | 736 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/13 | 24 | -0.05 | -0.21 | 23.8 | 0 | 9 | -9 | 735 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/12 | 24.05 | +0.15 | +0.63 | 80 | 0 | 6 | -6 | 744 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/11 | 23.9 | -0.2 | -0.83 | 43.6 | 8 | 12 | -4 | 750 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/09/08 | 24.1 | -0.1 | -0.41 | 1.08 | 0 | 1 | -1 | 754 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 24.2 | 0 | 0 | 62.4 | 9 | 4 | +5 | 755 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/06 | 24.2 | +0.25 | +1.04 | 52.7 | 1 | 4 | -3 | 750 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/05 | 23.95 | -0.05 | -0.21 | 44.7 | 2 | 8 | -6 | 753 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/04 | 24 | +0.3 | +1.27 | 36.4 | 0 | 3 | -3 | 759 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 23.7 | +0.1 | +0.42 | 73 | 3 | 31.2 | -28.2 | 762 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31.2 | -28.2 | '23/08/31 | 23.6 | +0.2 | +0.85 | 32.1 | 3 | 6 | -3 | 791 | 1.43 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '23/08/30 | 23.4 | +0.2 | +0.86 | 37.3 | 9 | 9 | 0 | 794 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/29 | 23.2 | -0.15 | -0.64 | 17.6 | 0 | 9 | -9 | 794 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/28 | 23.35 | -0.35 | -1.48 | 20.1 | 0 | 3 | -3 | 803 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 23.7 | +0.4 | +1.72 | 50 | 3 | 11 | -8 | 806 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/24 | 23.3 | +0.15 | +0.65 | 36 | 8 | 7 | +1 | 814 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 23.15 | +0.15 | +0.65 | 52.3 | 2 | 17 | -15 | 813 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/08/22 | 23 | -0.3 | -1.29 | 66.1 | 0 | 8 | -8 | 828 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/21 | 23.3 | -0.1 | -0.43 | 23.6 | 4 | 5 | -1 | 836 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/18 | 23.4 | -0.05 | -0.21 | 20.4 | 1 | 5 | -4 | 837 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/17 | 23.45 | +0.25 | +1.08 | 26 | 4 | 4 | 0 | 841 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/16 | 23.2 | 0 | 0 | 30.7 | 8 | 1 | +7 | 841 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/15 | 23.2 | +0.05 | +0.22 | 79.7 | 2 | 4 | -2 | 834 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/14 | 23.15 | -1.15 | -4.73 | 257 | 7 | 17 | -10 | 836 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/11 | 24.3 | 0 | 0 | 23.4 | 2 | 14 | -12 | 846 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/10 | 24.3 | -0.1 | -0.41 | 25.8 | 0 | 7 | -7 | 858 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/09 | 24.4 | +0.2 | +0.83 | 29.3 | 3 | 8 | -5 | 865 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/08 | 24.2 | -0.35 | -1.43 | 44.5 | 2 | 2 | 0 | 870 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/07 | 24.55 | +0.4 | +1.66 | 73.9 | 1 | 17 | -16 | 870 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/04 | 24.15 | 0 | 0 | 38.1 | 5 | 4 | +1 | 885 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/02 | 24.15 | -0.3 | -1.23 | 177 | 0 | 47 | -47 | 884 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/08/01 | 24.45 | 0 | 0 | 70.4 | 4 | 23 | -19 | 931 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/07/31 | 24.45 | +0.1 | +0.41 | 64.1 | 1 | 12 | -11 | 950 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/28 | 24.35 | 0 | 0 | 38.8 | 0 | 4 | -4 | 961 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 24.35 | +0.25 | +1.04 | 41.5 | 9 | 0 | +9 | 965 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/26 | 24.1 | -0.1 | -0.41 | 45.6 | 0 | 14 | -14 | 956 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/25 | 24.2 | +0.15 | +0.62 | 281 | 11 | 40.7 | -29.7 | 970 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40.7 | -29.7 | '23/07/24 | 24.05 | -0.95 | -3.8 | 164 | 7 | 16 | -9 | 999 | 1.81 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 16 | -2 | '23/07/21 | 25 | -0.2 | -0.79 | 55.6 | 4 | 0 | +4 | 1,008 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/20 | 25.2 | 0 | 0 | 75.1 | 21 | 1 | +20 | 1,004 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/07/19 | 25.2 | +0.2 | +0.8 | 76.4 | 21 | 0 | +21 | 981 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/07/18 | 25 | 0 | 0 | 141 | 6 | 3 | +3 | 960 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/17 | 25 | 0 | 0 | 106 | 22 | 0 | +22 | 957 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/07/14 | 25 | +0.05 | +0.2 | 139 | 8 | 5 | +3 | 935 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/13 | 24.95 | +0.15 | +0.6 | 275 | 11 | 36 | -25 | 940 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '23/07/12 | 26.1 | -0.35 | -1.32 | 238 | 0 | 18 | -18 | 965 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/11 | 26.45 | -0.4 | -1.49 | 259 | 0 | 24 | -24 | 983 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/07/10 | 26.85 | +0.45 | +1.7 | 513 | 20 | 14 | +6 | 1,232 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/07/07 | 26.4 | +0.2 | +0.76 | 154 | 4 | 16 | -12 | 1,226 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/06 | 26.2 | +0.05 | +0.19 | 159 | 15 | 0 | +15 | 1,239 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/05 | 26.15 | 0 | 0 | 132 | 8 | 2 | +6 | 1,228 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/04 | 26.15 | 0 | 0 | 155 | 11 | 7 | +4 | 1,222 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 26.15 | +0.25 | +0.97 | 124 | 25 | 1 | +24 | 1,221 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/06/30 | 25.9 | +0.05 | +0.19 | 52 | 7 | 1 | +6 | 1,263 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/29 | 25.85 | 0 | 0 | 105 | 11 | 1 | +10 | 1,257 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/28 | 25.85 | +0.15 | +0.58 | 53 | 5 | 0 | +5 | 1,247 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/27 | 25.7 | -0.65 | -2.47 | 187 | 2 | 34 | -32 | 1,242 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/06/26 | 26.35 | +0.1 | +0.38 | 194 | 9 | 10 | -1 | 1,274 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/21 | 26.25 | +0.45 | +1.74 | 236 | 18 | 2 | +16 | 1,275 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/20 | 25.8 | +0.05 | +0.19 | 61.4 | 1 | 8 | -7 | 1,259 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/19 | 25.75 | +0.05 | +0.19 | 43.4 | 4 | 2 | +2 | 1,266 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/16 | 25.7 | +0.05 | +0.19 | 69.6 | 9 | 2 | +7 | 1,264 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/15 | 25.65 | +0.1 | +0.39 | 118 | 17 | 1 | +16 | 1,257 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/06/14 | 25.55 | -0.15 | -0.58 | 176 | 9 | 0 | +9 | 1,241 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/13 | 25.7 | +0.1 | +0.39 | 50 | 6 | 2 | +4 | 1,232 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/12 | 25.6 | -0.6 | -2.29 | 142 | 5 | 5 | 0 | 1,228 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/09 | 26.2 | 0 | 0 | 63 | 1 | 3 | -2 | 1,228 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/08 | 26.2 | -0.05 | -0.19 | 53.8 | 0 | 6 | -6 | 1,230 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/07 | 26.25 | +0.05 | +0.19 | 103 | 6 | 2 | +4 | 1,236 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/06 | 26.2 | +0.1 | +0.38 | 120 | 5 | 17 | -12 | 1,232 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 26.1 | +0.15 | +0.58 | 159 | 14 | 0 | +14 | 1,244 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/02 | 25.95 | +0.05 | +0.19 | 226 | 3 | 9 | -6 | 1,230 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/01 | 25.9 | +0.55 | +2.17 | 166 | 39 | 3 | +36 | 1,236 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '23/05/31 | 25.35 | +0.15 | +0.6 | 112 | 7 | 3 | +4 | 1,200 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/30 | 25.2 | -0.05 | -0.2 | 85.3 | 13 | 1 | +12 | 1,196 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/29 | 25.25 | +0.05 | +0.2 | 108 | 14 | 5 | +9 | 1,184 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/26 | 25.2 | -0.25 | -0.98 | 95.5 | 0 | 21 | -21 | 1,175 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/25 | 25.45 | -0.15 | -0.59 | 27.5 | 0 | 7 | -7 | 1,196 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/24 | 25.6 | 0 | 0 | 47.2 | 2 | 0 | +2 | 1,203 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/23 | 25.6 | 0 | 0 | 64.5 | 2 | 4 | -2 | 1,115 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/22 | 25.6 | +0.25 | +0.99 | 55.6 | 8 | 2 | +6 | 1,117 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/19 | 25.35 | +0.15 | +0.6 | 54.6 | 3 | 0 | +3 | 1,111 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/18 | 25.2 | -0.3 | -1.18 | 196 | 43 | 2 | +41 | 1,108 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/05/17 | 25.5 | +0.35 | +1.39 | 84 | 16 | 3 | +13 | 1,077 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/16 | 25.15 | +0.25 | +1 | 130 | 0 | 21 | -21 | 1,064 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/15 | 24.9 | -0.4 | -1.58 | 179 | 5 | 24 | -19 | 1,085 | 1.97 | 0 | 0 | 0 | 0 | 97 | -97 | 5 | 121 | -116 | '23/05/12 | 25.3 | -0.2 | -0.78 | 81.1 | 15 | 3 | +12 | 1,104 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/11 | 25.5 | -0.65 | -2.49 | 116 | 1 | 14 | -13 | 1,092 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 26.15 | 0 | 0 | 77.1 | 15 | 13 | +2 | 1,105 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/05/09 | 26.15 | -0.8 | -2.97 | 105 | 6 | 18 | -12 | 1,103 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/05/08 | 26.95 | -0.15 | -0.55 | 89.3 | 6 | 7 | -1 | 1,115 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/05 | 27.1 | -0.1 | -0.37 | 84.3 | 19 | 9 | +10 | 1,116 | 2.02 | 0 | 0 | 0 | 29 | 0 | +29 | 48 | 9 | +39 | '23/05/04 | 27.2 | +0.45 | +1.68 | 119 | 7 | 2 | +5 | 1,106 | 2.01 | 0 | 0 | 0 | 19 | 0 | +19 | 26 | 2 | +24 | '23/05/03 | 26.75 | -0.4 | -1.47 | 43.4 | 5 | 4 | +1 | 1,101 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/02 | 27.15 | +0.3 | +1.12 | 53.1 | 4 | 2 | +2 | 1,100 | 2 | 0 | 0 | 0 | 22 | 0 | +22 | 26 | 2 | +24 | '23/04/28 | 26.85 | +0.35 | +1.32 | 95.2 | 24 | 7 | +17 | 1,104 | 2 | 0 | 0 | 0 | 27 | 0 | +27 | 51 | 7 | +44 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|