Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3466 德晉資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 41 -2 -4.88% 2.68% 39.5 39.6 38.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7843,063萬 543 1.4張/筆 39.09元 2.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0954,508萬 819 1.3張/筆 41.18元 +2 (+5.13%)

連漲連跌: 連2漲→跌  ( -2元 / -4.88%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 242.42 (-8.26 / -3.3%)

   3466 德晉 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 16 17 -1 連3買→賣 4,767 7.78% 5,992 4,862 +1,130 1.84%
金額(元) 62.5萬 66.5萬 -3.91萬-- 2億 1.65億 +3,572萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 25 -25 無→2賣 - - 262 155 +107 0.18%
金額(元) 0 97.7萬 -97.7萬-- 936萬 572萬 +364萬 -
總計 張數 16 42 -26 連3買→賣 - - 6,254 5,017 +1,237 2.02%
金額(元) 62.5萬 164萬 -102萬-- 2.1億 1.7億 +3,936萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
39元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
40.74
(76)
39.86
(129)
38.72
(227)
37.48
(3,439)
35.35
(4,700)
33.64
(5,874)
32
(7,398)
30.61
(1.5萬)
29.4
(5.85萬)
25.12
(9.32萬)
25.04
(9.43萬)
25.02
(9.48萬)
33.46
(5,992)
每股賣出均價
(累計賣張)
39.41
(20)
39.13
(30)
38.47
(81)
37.48
(2,891)
35.91
(3,823)
34.06
(4,778)
31.68
(6,566)
30.48
(1.77萬)
29.41
(5.83萬)
25.18
(9.29萬)
25.1
(9.42萬)
24.94
(9.73萬)
33.89
(4,862)
買賣超張數
(佔發行量)
+56
(0.09%)
+99
(0.16%)
+146
(0.24%)
+548
(0.89%)
+877
(1.43%)
+1,096
(1.79%)
+832
(1.36%)
-2,708
(4.41%)
+123
(0.2%)
+269
(0.44%)
+121
(0.2%)
-2,491
(4.06%)
+1,130
(1.84%)
買賣超金額
(佔成交額)
+231萬
(3.05%)
+397萬
(3.98%)
+567萬
(3.22%)
+2,055萬
(2.42%)
+2,885萬
(2.56%)
+3,490萬
(2.51%)
+2,867萬
(1.72%)
-8,057萬
(2.73%)
+301萬
(0.03%)
+119萬
(0.01%)
-286萬
(0.02%)
-5,441萬
(0.29%)
+3,572萬
(2.52%)
目前股價
39元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
22.74
(591)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
19.98
(591)
19.98
(591)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-591
(0.96%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,181萬
(0.07%)
+163萬
(0.01%)
0
(0%)
目前股價
39元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
41.18
(20)
41.18
(20)
37.12
(207)
37.09
(228)
37.09
(228)
35.81
(259)
35
(278)
34.31
(306)
28.86
(1,909)
27.11
(2,283)
26.77
(2,412)
26.67
(2,458)
35.66
(262)
每股賣出均價
(累計賣張)
40.65
(99)
40.65
(99)
40.65
(99)
39.99
(120)
39.98
(120)
37.16
(152)
35.74
(170)
34.53
(199)
28.04
(1,751)
26.32
(2,125)
25.9
(2,263)
25.82
(2,299)
36.89
(155)
買賣超張數
(佔發行量)
-79
(0.13%)
-79
(0.13%)
+108
(0.18%)
+108
(0.18%)
+108
(0.18%)
+107
(0.18%)
+108
(0.18%)
+107
(0.17%)
+158
(0.26%)
+158
(0.26%)
+149
(0.24%)
+158
(0.26%)
+107
(0.18%)
買賣超金額
(佔成交額)
-320萬
(4.23%)
-320萬
(3.21%)
+366萬
(2.08%)
+365萬
(0.43%)
+365萬
(0.32%)
+364萬
(0.26%)
+366萬
(0.22%)
+364萬
(0.12%)
+599萬
(0.06%)
+599萬
(0.04%)
+598萬
(0.03%)
+618萬
(0.03%)
+364萬
(0.26%)
目前股價
39元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
40.83
(96)
40.04
(149)
37.96
(434)
37.46
(3,667)
35.43
(4,928)
33.74
(6,133)
32.1
(7,676)
30.69
(1.53萬)
29.39
(6.04萬)
25.17
(9.54萬)
25.08
(9.67萬)
25.05
(9.78萬)
33.55
(6,254)
每股賣出均價
(累計賣張)
40.45
(119)
40.3
(129)
39.67
(180)
37.58
(3,011)
36.03
(3,943)
34.15
(4,930)
31.78
(6,736)
30.53
(1.79萬)
29.37
(6.01萬)
25.21
(9.5萬)
25.09
(9.7萬)
24.93
(10萬)
33.98
(5,017)
買賣超張數
(佔發行量)
-23
(0.04%)
+20
(0.03%)
+254
(0.41%)
+656
(1.07%)
+985
(1.6%)
+1,203
(1.96%)
+940
(1.53%)
-2,601
(4.24%)
+281
(0.46%)
+427
(0.7%)
-321
(0.52%)
-2,333
(3.8%)
+1,237
(2.02%)
買賣超金額
(佔成交額)
-89.3萬
(1.18%)
+76.7萬
(0.77%)
+933萬
(5.3%)
+2,420萬
(2.85%)
+3,250萬
(2.89%)
+3,854萬
(2.78%)
+3,233萬
(1.94%)
-7,694萬
(2.6%)
+901萬
(0.09%)
+718萬
(0.04%)
-868萬
(0.05%)
-4,660萬
(0.25%)
+3,936萬
(2.78%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 39 -2 -4.88 7841617-14,7677.78000025-251642-26
'24/04/18 41 +2 +5.13 1,095603+574,7837.810002074-548077+3
'24/04/17 39 +2.2 +5.98 6205310+434,7267.720000005310+43
'24/04/16 36.8 -2.3 -5.88 1,1107723+544,6837.650001870+18726423+241
'24/04/15 39.1 -1.1 -2.74 9102128-74,6457.590000002128-7
'24/04/12 40.2 +2 +5.24 1,7172282-604,6997.670000002282-60
'24/04/11 38.2 +0.25 +0.66 2,019744270+4744,7597.770000.010+0.01744270+474
'24/04/10 37.95 +0.5 +1.34 2,825632584+484,28570004.945-0.06637589+47.9
'24/04/09 37.45 +0.75 +2.04 7,3411,2281,474-2464,2376.9200033.18-0.181,2311,477-246
'24/04/08 36.7 +3.3 +9.88 4,072586400+1864,6427.5800013130599413+186
'24/04/03 33.4 +3 +9.87 3,505317586-2694,4567.28000000317586-269
'24/04/02 30.4 +2.4 +8.57 2,35831184+2274,7457.7500000.11-0.1131184.1+227
'24/04/01 28 +0.35 +1.27 56416711+1564,5187.3800000016711+156
'24/03/29 27.65 -0.1 -0.36 184208+124,3627.12000000208+12
'24/03/28 27.75 -0.2 -0.72 2043812+264,3507.10000003812+26
'24/03/27 27.95 +0.2 +0.72 2545220+324,3247.060000005220+32
'24/03/26 27.75 -0.2 -0.72 3405036+144,2927.010000005036+14
'24/03/25 27.95 +0.5 +1.82 76917692+844,2786.9900000017692+84
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 27.45 +0.35 +1.29 6099443+514,1846.8300000+09443+51
'24/03/21 27.1 +0.05 +0.18 3883640-44,1336.750000003640-4
'24/03/20 27.05 -0.2 -0.73 174710-34,1376.760000.020+0.027.0210-2.98
'24/03/19 27.25 -0.25 -0.91 6538871+174,1406.760009909780+17
'24/03/18 27.5 -0.5 -1.79 1,427191198-74,1236.730006.176.01+0.16197204-6.84
'24/03/15 28 +1.85 +7.07 96610079+214,1306.740002.252.68-0.4310281.7+20.6
'24/03/14 26.15 +0.1 +0.38 64.31419-54,1096.710000001419-5
'24/03/13 26.05 +0.25 +0.97 2796243+194,1146.7200055+06748+19
'24/03/12 25.8 0 0 107119+24,0956.6900010.18+0.82129.18+2.82
'24/03/11 25.8 -0.6 -2.27 2113041-114,0936.680000003041-11
'24/03/08 26.4 -0.1 -0.38 180830-224,1046.7000000830-22
'24/03/07 26.5 -0.1 -0.38 2242312+114,1266.740000002312+11
'24/03/06 26.6 +0.3 +1.14 1591811+74,1326.750000.181-0.8218.212+6.18
'24/03/05 26.3 -0.15 -0.57 107153+124,1776.82000000153+12
'24/03/04 26.45 +0.2 +0.76 2591117-64,1656.800000+01117-6
'24/03/01 26.25 +0.1 +0.38 125147+74,1716.81000000147+7
'24/02/29 26.15 -0.3 -1.13 1362013+74,1646.80000002013+7
'24/02/27 26.45 -0.25 -0.94 1011322-94,1576.790000001322-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 26.7 0 0 2547721+564,1676.80000007721+56
'24/02/23 26.7 -1.1 -3.96 4393038-84,1256.740000003038-8
'24/02/22 27.8 -0.05 -0.18 4462445-214,1606.7900000+02445-21
'24/02/21 27.85 +0.55 +2.01 5816434+304,1816.830000.520+0.5264.534+30.5
'24/02/20 27.3 +0.6 +2.25 65811754+634,1526.780000.040+0.0411754+63
'24/02/19 26.7 +0.75 +2.89 3914416+284,0986.690000.010+0.014416+28
'24/02/16 25.95 +0.35 +1.37 4126720+474,0786.660000.661-0.3467.721+46.7
'24/02/15 25.6 +1.25 +5.13 524949+854,0316.580000.410+0.4194.49+85.4
'24/02/05 24.35 -0.15 -0.61 83.24403,9476.4400000.02-0.0244.01-0.02
'24/02/02 24.5 0 0 84.3617-113,9476.4400000.02-0.02617-11
'24/02/01 24.5 +0.35 +1.45 97.2214-123,9586.460005.015+0.017.0119-12
'24/01/31 24.15 -0.55 -2.23 226427-234,1036.700000.45-0.45427.5-23.5
'24/01/30 24.7 +1.35 +5.78 136128-274,1266.7400000.2-0.2128.2-27.2
'24/01/29 23.35 -0.35 -1.48 46.5517-124,1506.7800010.42+0.58617.4-11.4
'24/01/26 23.7 -0.15 -0.63 26.913-24,1636.800000013-2
'24/01/25 23.85 -0.05 -0.21 16.140+44,1656.800000040+4
'24/01/24 23.9 -0.05 -0.21 39.304-44,1616.7900000004-4
'24/01/23 23.95 +0.75 +3.23 77.2017-174,1656.8000000017-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 23.2 +0.2 +0.87 68.552+34,1816.8300000.48-0.4852.48+2.52
'24/01/19 23 -0.3 -1.29 1532925+44,1786.8200010.38+0.623025.4+4.62
'24/01/18 23.3 -0.55 -2.31 98.8104+64,1746.8200000.25-0.25104.25+5.75
'24/01/17 23.85 -0.25 -1.04 10936-34,1686.8100000036-3
'24/01/16 24.1 -0.05 -0.21 32.937-44,1716.8100000.25-0.2537.25-4.25
'24/01/15 24.15 -0.05 -0.21 38.230+34,1756.8200000030+3
'24/01/12 24.2 -0.2 -0.82 57.774+34,1726.8100010.47+0.5384.47+3.53
'24/01/11 24.4 0 0 85.296+34,1696.8100000096+3
'24/01/10 24.4 -0.5 -2.01 2610+14,1666.800000010+1
'24/01/09 24.9 0 0 13814-34,1656.80001.231.14+0.092.235.14-2.91
'24/01/08 24.9 +0.4 +1.63 60.2310-74,1686.81000000310-7
'24/01/05 24.5 +0.1 +0.41 59.57704,1756.8200000.18-0.1877.18-0.18
'24/01/04 24.4 -0.1 -0.41 135256+194,1756.8200000.5-0.5256.5+18.5
'24/01/03 24.5 -0.2 -0.81 65.153+24,1566.7900000.04-0.0453.04+1.96
'24/01/02 24.7 -0.3 -1.2 95122+104,1546.7800000.02-0.02122.02+9.98
'23/12/29 25 +0.55 +2.25 108119+24,1446.77000000119+2
'23/12/28 24.45 -0.65 -2.59 127181804,1406.7600010.86+0.141918.9+0.14
'23/12/27 25.1 -0.3 -1.18 31.223-14,1386.7600000023-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 25.4 +0.5 +2.01 1082321+24,1396.760000002321+2
'23/12/25 24.9 -0.3 -1.19 50.419-84,1376.7600010.4+0.629.4-7.4
'23/12/22 25.2 +0.4 +1.61 1934131+104,1456.7700000.06-0.064131.1+9.94
'23/12/21 24.8 -0.4 -1.59 195272704,1306.7400000.26-0.262727.3-0.26
'23/12/20 25.2 -1.25 -4.73 2882425-14,1296.7400000.19-0.192425.2-1.19
'23/12/19 26.45 -0.1 -0.38 4956578-134,1306.7400000.01-0.016578-13
'23/12/18 26.55 +1.1 +4.32 951143167-244,1346.750000.060.04+0.02143167-24
'23/12/15 25.45 +0.7 +2.83 1,00551240-1894,1566.7900000051240-189
'23/12/14 24.75 +2.25 +10 6789971+284,3457.090000.20+0.299.271+28.2
'23/12/13 22.5 -0.3 -1.32 101020-204,3137.040000.090.4-0.310.0920.4-20.3
'23/12/12 22.8 -0.35 -1.51 114350-474,3337.0800010.68+0.32450.7-46.7
'23/12/11 23.15 -0.35 -1.49 45.658-34,3757.1400000.51-0.5158.51-3.51
'23/12/08 23.5 +0.4 +1.73 80.8829-214,3857.1600000.14-0.14829.1-21.1
'23/12/07 23.1 +0.15 +0.65 60.4151504,4067.1900010.07+0.931615.1+0.93
'23/12/06 22.95 -0.05 -0.22 88.786+24,4067.1900000.57-0.5786.58+1.42
'23/12/05 23 -0.1 -0.43 50.748-44,4047.1900010.5+0.558.5-3.5
'23/12/04 23.1 +0.2 +0.87 103245+194,4087.2000000245+19
'23/12/01 22.9 -0.25 -1.08 94.1327-244,3897.1700011.06-0.06428.1-24.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 23.15 -0.3 -1.28 134131-304,4107.200011.44-0.44232.4-30.4
'23/11/29 23.45 -0.2 -0.85 140125-244,4337.2400011.14-0.14226.1-24.1
'23/11/28 23.65 0 0 52.31114-34,4557.2700000.19-0.191114.2-3.19
'23/11/27 23.65 -0.25 -1.05 1513311+224,4577.280000003311+22
'23/11/24 23.9 0 0 88.6138-374,4357.2400010.12+0.88238.1-36.1
'23/11/23 23.9 -0.05 -0.21 1081731-144,4717.30000001731-14
'23/11/22 23.95 +0.2 +0.84 70151504,4857.3200000015150
'23/11/21 23.75 +0.05 +0.21 100739-324,4857.3200000.55-0.55739.5-32.5
'23/11/20 23.7 -0.15 -0.63 47.2218-164,5177.38000000218-16
'23/11/17 23.85 -0.1 -0.42 48.979-24,5307.400000079-2
'23/11/16 23.95 +0.2 +0.84 1202124-34,5327.40000002124-3
'23/11/15 23.75 +0.15 +0.64 3076341+224,5357.410005506846+22
'23/11/14 23.6 -0.65 -2.68 1331637-214,5137.3700000.29-0.291637.3-21.3
'23/11/13 24.25 -0.8 -3.19 2075517+384,5347.400010.12+0.885617.1+38.9
'23/11/10 25.05 -0.7 -2.72 1321031-214,4967.3400000.09-0.091031.1-21.1
'23/11/09 25.75 -0.65 -2.46 112289+194,5177.38000000289+19
'23/11/08 26.4 -1 -3.65 2243853-154,4987.340000003853-15
'23/11/07 27.4 -0.35 -1.26 60.4714-74,5137.37000000714-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 27.75 +0.15 +0.54 87.41512+34,5207.380000001512+3
'23/11/03 27.6 -0.15 -0.54 44210940+694,5187.3800000010940+69
'23/11/02 27.75 -0.75 -2.63 3273109-1064,4497.260000003109-106
'23/11/01 28.5 +0.7 +2.52 26510114+874,5557.4400000010114+87
'23/10/31 27.8 +0.3 +1.09 2425519+364,4687.300000+05519+36
'23/10/30 27.5 +0.5 +1.85 121289+194,4327.24000000289+19
'23/10/27 27 +0.1 +0.37 1802823+54,4127.200000.01-0.012823+4.99
'23/10/26 26.9 +0.75 +2.87 1605127+244,4077.200000.1-0.15127.1+23.9
'23/10/25 26.15 +0.25 +0.97 4676983-144,3837.160000006983-14
'23/10/24 25.9 +0.45 +1.77 1603023+74,3977.180000003023+7
'23/10/23 25.45 +0.5 +2 204921-124,3907.17000000921-12
'23/10/20 24.95 +0.6 +2.46 1704116+254,4027.190000004116+25
'23/10/19 24.35 +0.15 +0.62 2082736-94,3777.150000002736-9
'23/10/18 24.2 +0.25 +1.04 2493170-394,3867.1600000+03170-39
'23/10/17 23.95 +1.35 +5.97 2184035+54,4277.230000004035+5
'23/10/16 22.6 -0.25 -1.09 1801527-124,4227.220000001527-12
'23/10/13 22.85 +0.05 +0.22 709117115+24,4227.2200000.08-0.08117115+1.92
'23/10/12 22.8 -0.1 -0.44 303759-524,3837.1600000+0759-52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 22.9 +0.05 +0.22 3521779-624,4137.210000001779-62
'23/10/06 22.85 -0.3 -1.3 4216281-194,4357.2400011.02-0.026382-19
'23/10/05 23.15 -0.05 -0.22 169734-274,4267.2300000.56-0.56734.6-27.6
'23/10/04 23.2 -0.4 -1.69 294222-204,4527.2700010.21+0.79322.2-19.2
'23/10/03 23.6 -0.1 -0.42 1944052-124,4727.30000004052-12
'23/10/02 23.7 +0.05 +0.21 1623137-64,4847.3200000.46-0.463137.5-6.46
'23/09/28 23.65 -0.5 -2.07 3045168-174,4907.3300000.39-0.395168.4-17.4
'23/09/27 24.15 -0.55 -2.23 224656-504,5027.3500000.01-0.01656-50
'23/09/26 24.7 -0.15 -0.6 190912-34,4717.30000.010+0.019.0112-2.99
'23/09/25 24.85 +0.1 +0.4 275820-124,4747.3100000.05-0.05820-12
'23/09/22 24.75 -0.15 -0.6 4244253-114,4867.3300010.25+0.754353.2-10.2
'23/09/21 24.9 +0.05 +0.2 150519-144,4907.33000000519-14
'23/09/20 24.85 -0.25 -1 81.1111+104,5047.35000000111+10
'23/09/19 25.1 +0.05 +0.2 2831129-184,4947.340000001129-18
'23/09/18 25.05 +0.05 +0.2 138318+234,5077.36000000318+23
'23/09/15 25 +0.15 +0.6 1802010+104,4847.3200000.05-0.052010+9.95
'23/09/14 24.85 +0.05 +0.2 150705+654,4897.33000000705+65
'23/09/13 24.8 +0.1 +0.4 187511+504,4457.26000000511+50
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 24.7 +0.7 +2.92 3168666+204,3957.180000008666+20
'23/09/11 24 +0.15 +0.63 49387106-194,3757.1400000.19-0.1987106-19.2
'23/09/08 23.85 -0.25 -1.04 3561183-724,3947.1700010.61+0.391283.6-71.6
'23/09/07 24.1 -0.4 -1.63 2601854-364,4657.2900000.15-0.151854.2-36.2
'23/09/06 24.5 -0.15 -0.61 13389-14,4917.3300000089-1
'23/09/05 24.65 -0.05 -0.2 1161115-44,4927.340000001115-4
'23/09/04 24.7 +0.15 +0.61 1825828+304,4967.3400000.04-0.045828+30
'23/09/01 24.55 -0.15 -0.61 90.6302+284,4667.2900000.48-0.48302.48+27.5
'23/08/31 24.7 +0.1 +0.41 1265923+364,4497.2600000+05923+36
'23/08/30 24.6 +0.15 +0.61 1236917+524,4137.210000006917+52
'23/08/29 24.45 0 0 1574435+94,3667.130000004435+9
'23/08/28 24.45 +0.1 +0.41 1094320+234,3637.120000004320+23
'23/08/25 24.35 +0.1 +0.41 1243817+214,3407.0900000.18-0.183817.2+20.8
'23/08/24 24.25 +0.25 +1.04 1622731-44,3197.0500010.1+0.92831.1-3.1
'23/08/23 24 -0.9 -3.61 1471567-524,3227.0600000.22-0.221567.2-52.2
'23/08/22 24.9 +0.7 +2.89 3603879-414,3737.1400000.71-0.713879.7-41.7
'23/08/21 24.2 0 0 124638-324,4147.21000000638-32
'23/08/18 24.2 +0.35 +1.47 34675121-464,4457.2600000075121-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 23.85 +0.75 +3.25 1527713+644,4937.340000007713+64
'23/08/16 23.1 +0.15 +0.65 2008544+414,4297.2300010.14+0.868644.1+41.9
'23/08/15 22.95 -0.7 -2.96 2263739-24,3877.1600000.8-0.83739.8-2.8
'23/08/14 23.65 +0.1 +0.42 2612099-794,3877.160000002099-79
'23/08/11 23.55 -0.15 -0.63 1,42441988+3314,4667.2900021.63+0.3742189.6+331
'23/08/10 23.7 -2.6 -9.89 7637146+254,1346.7500022.38-0.387348.4+24.6
'23/08/09 26.3 -0.6 -2.23 2151223-114,1096.7100010.4+0.61323.4-10.4
'23/08/08 26.9 -0.25 -0.92 1541343-304,1186.7200011.28-0.281444.3-30.3
'23/08/07 27.15 -0.05 -0.18 45.6313-104,1486.77000000313-10
'23/08/04 27.2 +0.05 +0.18 924832+164,1586.790000004832+16
'23/08/02 27.15 -0.6 -2.16 188650-444,1426.76000000650-44
'23/08/01 27.75 0 0 84.33623+134,1866.840000003623+13
'23/07/31 27.75 -0.25 -0.89 1341221-94,1736.810000001221-9
'23/07/28 28 -0.1 -0.36 93.62226-44,1516.780000002226-4
'23/07/27 28.1 +0.05 +0.18 1051835-174,1516.780000001835-17
'23/07/26 28.05 +0.05 +0.18 57.1417-134,1606.79000000417-13
'23/07/25 28 +0.1 +0.36 97.21221-94,1726.810000001221-9
'23/07/24 27.9 -0.75 -2.62 170867-594,1806.8300010.52+0.48967.5-58.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 28.65 -0.4 -1.38 212369-664,2376.9200000.09-0.09369.1-66.1
'23/07/20 29.05 +1.1 +3.94 46166131-654,3827.1600011.41-0.4167132-65.4
'23/07/19 27.95 +0.7 +2.57 2454770-234,4437.260000004770-23
'23/07/18 27.25 -0.55 -1.98 2038113-1054,4607.2800000.23-0.238113-105
'23/07/17 27.8 +0.45 +1.65 525208111+974,5627.4500000.12-0.12208111+96.9
'23/07/14 27.35 -0.55 -1.97 3854632+144,4657.2900010.77+0.234732.8+14.2
'23/07/13 27.9 -0.05 -0.18 2561743-264,4507.2700000.2-0.21743.2-26.2
'23/07/12 27.95 -0.5 -1.76 2731079-694,4737.300010.23+0.771179.2-68.2
'23/07/11 28.45 +0.15 +0.53 132531-264,5417.42000000531-26
'23/07/10 28.3 -0.2 -0.7 1731653-374,5677.460000001653-37
'23/07/07 28.5 -0.4 -1.38 47858174-1164,6047.5200000058174-116
'23/07/06 28.9 -0.3 -1.03 2473294-624,7187.70000003294-62
'23/07/05 29.2 -0.4 -1.35 2661995-764,7767.800000.18-0.181995.2-76.2
'23/07/04 29.6 +0.5 +1.72 3118770+174,8317.8900010.93+0.078870.9+17.1
'23/07/03 29.1 +0.1 +0.34 3035589-344,7987.8400000.4-0.45589.4-34.4
'23/06/30 29 -0.8 -2.68 60079238-1594,8317.8900000079238-159
'23/06/29 29.8 -0.25 -0.83 2383284-524,9908.150000003284-52
'23/06/28 30.05 +0.7 +2.39 40314567+785,0408.2300000014567+78
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 29.35 -0.6 -2 41367115-484,9628.10000.020.28-0.2667115-48.3
'23/06/26 29.95 -0.4 -1.32 1671654-385,0108.1800000.02-0.021654-38
'23/06/21 30.35 -0.2 -0.65 1851529-145,0488.240000001529-14
'23/06/20 30.55 -0.45 -1.45 181667-615,0638.27000000667-61
'23/06/19 31 +1.35 +4.55 3208188-75,1248.370000008188-7
'23/06/16 29.65 -0.3 -1 2457166-1595,1318.380000007166-159
'23/06/15 29.95 +0.15 +0.5 3068740+475,2408.560001108841+47
'23/06/14 29.8 -0.2 -0.67 32539106-675,1948.4800000039106-67
'23/06/13 30 -0.35 -1.15 4336178-175,2618.590000006178-17
'23/06/12 30.35 -0.75 -2.41 29638135-975,2788.6200000038135-97
'23/06/09 31.1 +0.5 +1.63 2623447-135,3758.780000003447-13
'23/06/08 30.6 -0.5 -1.61 2011537-225,3888.80000001537-22
'23/06/07 31.1 +0.45 +1.47 298997+925,4098.83000000997+92
'23/06/06 30.65 -0.7 -2.23 2712598-735,3178.680000002598-73
'23/06/05 31.35 -0.2 -0.63 51210052+485,2928.6400000010052+48
'23/06/02 31.55 +0.1 +0.32 62971210-1395,2218.5300000071210-139
'23/06/01 31.45 +0.7 +2.28 1,039151220-695,3548.74000000151220-69
'23/05/31 30.75 +1.9 +6.59 749181169+125,4238.86000000181169+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 28.85 -0.25 -0.86 34949228-1795,4088.8300000049228-179
'23/05/29 29.1 +0.35 +1.22 436182216-345,5879.12000000182216-34
'23/05/26 28.75 -0.5 -1.71 80863293-2305,6219.1800000063293-230
'23/05/25 29.25 -0.55 -1.85 41718284-2665,8679.5800055+023289-266
'23/05/24 29.8 +0.05 +0.17 50462181-1196,0909.9500000062181-119
'23/05/23 29.75 -0.15 -0.5 701153151+26,21410.2000000153151+2
'23/05/22 29.9 -0.05 -0.17 42214173+686,21210.200000014173+68
'23/05/19 29.95 0 0 68176163-876,1441000000076163-87
'23/05/18 29.95 -0.6 -1.96 77767237-1706,21910.200000067237-170
'23/05/17 30.55 -0.05 -0.16 2734283-416,37910.40000004283-41
'23/05/16 30.6 +0.05 +0.16 33648102-546,40710.500000048102-54
'23/05/15 30.55 -0.95 -3.02 45254139-856,41110.500000054139-85
'23/05/12 31.5 +0.45 +1.45 33514987+626,52510.700000+014987+62
'23/05/11 31.05 -0.95 -2.97 56771179-1086,39310.500000071179-108
'23/05/10 32 0 0 2394165-246,47310.60005504670-24
'23/05/09 32 -0.25 -0.78 53085273-1886,47410.600000085273-188
'23/05/08 32.25 -0.1 -0.31 2605857+16,65110.90000005857+1
'23/05/05 32.35 -1.15 -3.43 67998199-1016,63810.900000+098199-101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 33.5 -0.4 -1.18 3465099-496,696110000005099-49
'23/05/03 33.9 -0.5 -1.45 38771166-956,75011.100000071166-95
'23/05/02 34.4 +0.05 +0.15 51762115-536,84411.200000062115-53
'23/04/28 34.35 +1.05 +3.15 42813495+396,89711.300000013495+39
'23/04/27 33.3 -0.35 -1.04 709155250-956,84611.2000000155250-95
'23/04/26 33.65 +0.45 +1.36 645126188-626,94111.4000000126188-62
'23/04/25 33.2 -1.7 -4.87 1,112364210+1547,00311.500000+0364210+154
'23/04/24 34.9 -0.1 -0.29 1,432370338+326,83511.2000000370338+32

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。