| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 66.5 | -0.8 | -1.2% | 1.2% | 65.1 | 65.7 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 137.9萬 | 19 | 1.1張/筆 | 65.38元 | 2.8 | 182.5 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 66.54萬 | 10 | 1張/筆 | 66.52元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -1元 / -1.5%) 財報評分: 最新47分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 0 | +6 | 連買4日 | 980 | 2.77% | 121 | 96 | +25 | 0.07% | 金額(元) | 39.2萬 | 0 | +39.2萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 39.2萬 | 0 | +39.2萬 | - | - | 879萬 | 707萬 | +173萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 39.2萬 | 0 | +39.2萬 | - | - | 879萬 | 707萬 | +173萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 0 | +6 | 連買4日 | 980 | 2.77% | 121 | 96 | +25 | 0.07% | 金額(元) | 39.2萬 | 0 | +39.2萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 39.2萬 | 0 | +39.2萬 | - | - | 879萬 | 707萬 | +173萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +740 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 169.8 (55) | 163.9 (60.2) | 95.29 (115) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 81.08 (59) | 128.9 (103) | 127.4 (108) | 91.4 (163) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -47 (0.13%) | -48.1 (0.14%) | -48 (0.14%) | -48 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -352萬 (0.22%) | -395萬 (0.06%) | -392萬 (0.05%) | -394萬 (0.04%) | -0.74 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 196.3 (681) | 194.7 (750) | 194.7 (750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.5 (30.1) | 204 (744) | 203.9 (747) | 203.9 (747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.1 (0.09%) | -63 (0.18%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318萬 (0.2%) | -1,807萬 (0.29%) | -631萬 (0.07%) | -631萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 65.7 | -0.8 | -1.2 | 21.1 | 6 | 0 | +6 | 980 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/27 | 66.5 | -0.2 | -0.3 | 10 | 2 | 1 | +1 | 975 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/26 | 66.7 | +0.3 | +0.45 | 14 | 4 | 0 | +4 | 974 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/25 | 66.4 | +0.7 | +1.07 | 37 | 27 | 14 | +13 | 970 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '24/03/22 | 65.7 | -1.2 | -1.79 | 51.3 | | | | 956 | 2.7 | | | | | | | | | | '24/03/21 | 66.9 | +0.3 | +0.45 | 15 | 1 | 1 | 0 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 66.6 | -0.7 | -1.04 | 3.25 | 1 | 2 | -1 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 67.3 | -1.3 | -1.9 | 24.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/18 | 68.6 | +0.1 | +0.15 | 10.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/15 | 68.5 | -1.2 | -1.72 | 8.22 | 3 | 0 | +3 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/14 | 69.7 | 0 | 0 | 29.1 | 0 | 2 | -2 | 954 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 69.7 | -0.3 | -0.43 | 22.1 | 2 | 3 | -1 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/12 | 70 | +0.1 | +0.14 | 25.1 | 7 | 3 | +4 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 3 | +4 | '24/03/11 | 69.9 | -0.6 | -0.85 | 29.1 | 7 | 0 | +7 | 953 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/08 | 70.5 | -2.7 | -3.69 | 53.7 | 1 | 13 | -12 | 946 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/07 | 73.2 | -0.4 | -0.54 | 23.3 | 0 | 1 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 73.6 | +0.1 | +0.14 | 24.4 | 1 | 2 | -1 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/05 | 73.5 | 0 | 0 | 12 | 3 | 0 | +3 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 73.5 | -0.7 | -0.94 | 21.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/01 | 74.2 | +0.8 | +1.09 | 17.2 | 1 | 2 | -1 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 73.4 | -1.5 | -2 | 43 | 1 | 1 | 0 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 74.9 | +0.3 | +0.4 | 27 | 1 | 0 | +1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 74.6 | 0 | 0 | 15 | 0 | 1 | -1 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 74.6 | 0 | 0 | 41.4 | 1 | 2 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/22 | 74.6 | -0.3 | -0.4 | 16.4 | 0 | 3 | -3 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 74.9 | 0 | 0 | 18 | 9 | 6 | +3 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/02/20 | 74.9 | -0.9 | -1.19 | 30.6 | | | | 954 | 2.7 | | | | | | | | | | '24/02/19 | 75.8 | -1.5 | -1.94 | 40.8 | | | | 954 | 2.7 | | | | | | | | | | '24/02/16 | 77.3 | -0.8 | -1.02 | 17.1 | 1 | 5 | -4 | 954 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/15 | 78.1 | +0.1 | +0.13 | 9.07 | 0 | 1 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 78 | -0.1 | -0.13 | 6.42 | 0 | 2 | -2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 78.1 | -1.4 | -1.76 | 27.4 | | | | 961 | 2.72 | | | | | | | | | | '24/02/01 | 79.5 | -0.4 | -0.5 | 14.7 | 2 | 1 | +1 | 961 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 79.9 | +1 | +1.27 | 7.01 | 0 | 1 | -1 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 78.9 | -0.7 | -0.88 | 20 | | | | 961 | 2.72 | | | | | | | | | | '24/01/29 | 79.6 | 0 | 0 | 16 | 0 | 1 | -1 | 961 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 79.6 | -0.1 | -0.13 | 13.2 | | | | 962 | 2.72 | | | | | | | | | | '24/01/25 | 79.7 | -0.3 | -0.38 | 24.2 | 0 | 1 | -1 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 80 | 0 | 0 | 4.24 | 1 | 1 | 0 | 963 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/23 | 80 | -0.3 | -0.37 | 18.6 | 0 | 1.51 | -1.51 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | '24/01/22 | 80.3 | +0.1 | +0.12 | 30.2 | 0 | 1 | -1 | 964 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 80.2 | -0.5 | -0.62 | 28.6 | 1 | 4 | -3 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/18 | 80.7 | +1.3 | +1.64 | 92 | 11 | 0 | +11 | 968 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/17 | 79.4 | +0.5 | +0.63 | 62.2 | 3 | 2 | +1 | 961 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/16 | 78.9 | 0 | 0 | 29 | 3 | 1 | +2 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/15 | 78.9 | -0.1 | -0.13 | 48.2 | 1 | 2 | -1 | 964 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/12 | 79 | -0.1 | -0.13 | 29.5 | 0 | 1 | -1 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 79.1 | 0 | 0 | 30 | 2 | 1 | +1 | 966 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 79.1 | +0.2 | +0.25 | 6.11 | 0 | 1 | -1 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 78.9 | -0.6 | -0.75 | 26 | 0 | 1 | -1 | 966 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 79.5 | -0.1 | -0.13 | 27 | 0 | 1 | -1 | 967 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 79.6 | +0.2 | +0.25 | 23.2 | 3 | 2 | +1 | 968 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/04 | 79.4 | +1 | +1.28 | 43.6 | 12 | 4 | +8 | 967 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/03 | 78.4 | +0.6 | +0.77 | 41.4 | 2 | 0 | +2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 77.8 | +0.5 | +0.65 | 26 | 1 | 3 | -2 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/29 | 77.3 | +1.1 | +1.44 | 18.4 | 3 | 1 | +2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 76.2 | -0.6 | -0.78 | 17.2 | 8 | 0 | +8 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/27 | 76.8 | -0.5 | -0.65 | 12.2 | 0 | 1 | -1 | 949 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 77.3 | -0.7 | -0.9 | 8.31 | 1 | 0 | +1 | 950 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 78 | -1.5 | -1.89 | 12.1 | 1 | 0 | +1 | 949 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 79.5 | +1.7 | +2.19 | 2 | 1 | 0 | +1 | 948 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 77.8 | 0 | 0 | 12 | 1 | 1 | 0 | 947 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 77.8 | -0.2 | -0.26 | 14 | 6 | 0 | +6 | 947 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/19 | 78 | -1.6 | -2.01 | 25.2 | 17 | 1 | +16 | 941 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/18 | 79.6 | -0.1 | -0.13 | 1 | | | | 925 | 2.61 | | | | | | | | | | '23/12/15 | 79.7 | 0 | 0 | 18.1 | 0 | 10 | -10 | 925 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/14 | 79.7 | +0.3 | +0.38 | 17.7 | 0 | 2 | -2 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 79.4 | -0.4 | -0.5 | 11.3 | 2 | 1 | +1 | 937 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 79.8 | -0.1 | -0.13 | 42.4 | 3 | 2 | +1 | 936 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/12/11 | 79.9 | +1.2 | +1.52 | 30.7 | 2 | 3 | -1 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 78.7 | +1 | +1.29 | 26.4 | 3 | 2 | +1 | 936 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/07 | 77.7 | -0.2 | -0.26 | 42.4 | 25 | 8 | +17 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 77.9 | +1 | +1.3 | 45.5 | 2 | 6 | -4 | 918 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/05 | 76.9 | -3.4 | -4.23 | 126 | 15 | 9 | +6 | 922 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/04 | 80.3 | +5.1 | +6.78 | 405 | 30 | 26 | +4 | 916 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '23/12/01 | 75.2 | +6.8 | +9.94 | 193 | 27 | 6 | +21 | 912 | 2.58 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 11 | +16 | '23/11/30 | 68.4 | +1.9 | +2.86 | 76.1 | 41 | 3 | +38 | 891 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/29 | 68.5 | +1.1 | +1.63 | 171 | 8 | 2 | +6 | 855 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/11/28 | 67.4 | +0.3 | +0.45 | 60.6 | 11 | 2 | +9 | 849 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/27 | 67.1 | -0.7 | -1.03 | 57 | 18 | 0 | +18 | 840 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/24 | 67.8 | -0.3 | -0.44 | 62.2 | 5 | 1 | +4 | 822 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/23 | 68.1 | -1.1 | -1.59 | 33.5 | 1 | 4 | -3 | 818 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/22 | 69.2 | -0.5 | -0.72 | 25.1 | 0 | 2 | -2 | 821 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 69.7 | 0 | 0 | 2.57 | | | | 823 | 2.32 | | | | | | | | | | '23/11/20 | 69.7 | +0.9 | +1.31 | 6.48 | 1 | 0 | +1 | 823 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 68.8 | +0.6 | +0.88 | 21.2 | 6 | 0 | +6 | 825 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 68.2 | +0.5 | +0.74 | 12 | 8 | 0 | +8 | 819 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/15 | 67.7 | -0.3 | -0.44 | 16 | 7 | 0 | +7 | 811 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/14 | 68 | +0.4 | +0.59 | 31.5 | 23 | 4 | +19 | 804 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/11/13 | 67.6 | -1.1 | -1.6 | 57.5 | 5 | 0 | +5 | 785 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 68.7 | -0.8 | -1.15 | 5.26 | | | | 780 | 2.2 | | | | | | | | | | '23/11/09 | 69.5 | +0.9 | +1.31 | 21 | 1 | 0 | +1 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 68.6 | +0.3 | +0.44 | 10.1 | | | | 779 | 2.2 | | | | | | | | | | '23/11/07 | 68.3 | -0.4 | -0.58 | 5.1 | | | | 779 | 2.2 | | | | | | | | | | '23/11/06 | 68.7 | +0.2 | +0.29 | 2.03 | | | | 779 | 2.2 | | | | | | | | | | '23/11/03 | 68.5 | +1.2 | +1.78 | 5 | | | | 779 | 2.2 | | | | | | | | | | '23/11/02 | 67.3 | +0.4 | +0.6 | 18.1 | 1 | 0 | +1 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 66.9 | -1.1 | -1.62 | 11.1 | 1 | 3 | -2 | 778 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 68 | -2 | -2.86 | 14.3 | | | | 780 | 2.2 | | | | | | | | | | '23/10/30 | 70 | +0.8 | +1.16 | 2 | | | | 780 | 2.2 | | | | | | | | | | '23/10/27 | 69.2 | -0.3 | -0.43 | 5.06 | 0 | 2 | -2 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 69.5 | -0.3 | -0.43 | 4.07 | | | | 782 | 2.21 | | | | | | | | | | '23/10/25 | 69.8 | -0.1 | -0.14 | 9.84 | | | | 782 | 2.21 | | | | | | | | | | '23/10/24 | 69.9 | +1.1 | +1.6 | 5.04 | | | | 782 | 2.21 | | | | | | | | | | '23/10/23 | 68.8 | -1.2 | -1.71 | 4 | 1 | 1 | 0 | 782 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 70 | 0 | 0 | 4.12 | | | | 782 | 2.21 | | | | | | | | | | '23/10/19 | 70 | 0 | 0 | 5.79 | | | | 782 | 2.21 | | | | | | | | | | '23/10/18 | 70 | -0.1 | -0.14 | 14.1 | 0 | 1 | -1 | 782 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 70.1 | -0.2 | -0.28 | 20.2 | 2 | 2 | 0 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 70.3 | -0.2 | -0.28 | 9.03 | 0 | 2 | -2 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 70.5 | 0 | 0 | 7 | | | | 783 | 2.21 | | | | | | | | | | '23/10/12 | 70.5 | -0.5 | -0.7 | 8.16 | 0 | 1 | -1 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 71 | +0.8 | +1.14 | 3.55 | | | | 784 | 2.21 | | | | | | | | | | '23/10/06 | 70.2 | -0.2 | -0.28 | 10.2 | 5 | 0 | +5 | 784 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 70.4 | -0.5 | -0.71 | 8.02 | 0 | 3 | -3 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 70.9 | 0 | 0 | 3.08 | 0 | 1 | -1 | 782 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 70.9 | 0 | 0 | 1.2 | | | | 783 | 2.21 | | | | | | | | | | '23/10/02 | 70.9 | -0.7 | -0.98 | 16.2 | | | | 783 | 2.21 | | | | | | | | | | '23/09/28 | 71.6 | -0.1 | -0.14 | 13.3 | 3 | 0 | +3 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 71.7 | -0.1 | -0.14 | 12.2 | 1 | 0 | +1 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 71.8 | -0.2 | -0.28 | 5 | 2 | 0 | +2 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 72 | +0.6 | +0.84 | 2 | | | | 777 | 2.19 | | | | | | | | | | '23/09/22 | 71.4 | +0.4 | +0.56 | 5 | | | | 777 | 2.19 | | | | | | | | | | '23/09/21 | 71 | -0.9 | -1.25 | 9.1 | | | | 777 | 2.19 | | | | | | | | | | '23/09/20 | 71.9 | -0.5 | -0.69 | 15.4 | 0 | 1 | -1 | 777 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 72.4 | -0.1 | -0.14 | 9 | | | | 778 | 2.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 72.5 | -0.5 | -0.68 | 4 | | | | 778 | 2.2 | | | | | | | | | | '23/09/15 | 73 | +0.7 | +0.97 | 12 | 0 | 1 | -1 | 778 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 72.3 | 0 | 0 | 43.1 | 9 | 1 | +8 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/13 | 72.3 | +0.2 | +0.28 | 21.1 | 1 | 2 | -1 | 771 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 72.1 | +2.1 | +3 | 53 | 3 | 4 | -1 | 772 | 2.18 | 0 | 0 | 0 | 1 | 9 | -8 | 4 | 13 | -9 | '23/09/11 | 70 | -0.5 | -0.71 | 62.4 | | | | 772 | 2.18 | | | | | | | | | | '23/09/08 | 70.5 | -1.5 | -2.08 | 19.3 | 1 | 1 | 0 | 772 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 72 | -0.1 | -0.14 | 36.4 | 1 | 3 | -2 | 772 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 72.1 | -1.4 | -1.9 | 43.8 | 1 | 6 | -5 | 774 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/05 | 73.5 | -0.3 | -0.41 | 25.2 | 1 | 1 | 0 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 73.8 | -0.1 | -0.14 | 23.3 | 8 | 4 | +4 | 779 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | '23/09/01 | 73.9 | -0.4 | -0.54 | 28.8 | 0 | 1 | -1 | 774 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 74.3 | 0 | 0 | 11.3 | 0 | 1 | -1 | 775 | 2.19 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/30 | 74.3 | +0.3 | +0.41 | 23 | 9 | 2 | +7 | 776 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/29 | 74 | +0.3 | +0.41 | 7.34 | | | | 767 | 2.16 | | | | | | | | | | '23/08/28 | 73.7 | -0.3 | -0.41 | 52.1 | 0 | 4 | -4 | 767 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 74 | -0.9 | -1.2 | 10.1 | 0 | 1 | -1 | 770 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/24 | 74.9 | -1.4 | -1.83 | 52.3 | 0 | 8 | -8 | 771 | 2.18 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 76.3 | +1.5 | +2.01 | 47.2 | 25 | 5 | +20 | 779 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 8 | +17 | '23/08/22 | 74.8 | -0.1 | -0.13 | 16.1 | 1 | 2 | -1 | 757 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 74.9 | +0.5 | +0.67 | 339 | 300 | 2 | +298 | 758 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 5 | +295 | '23/08/18 | 74.4 | +0.3 | +0.4 | 36.4 | 0 | 4 | -4 | 460 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/17 | 74.1 | +2.1 | +2.92 | 20.9 | 1 | 2 | -1 | 464 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 72 | -1.7 | -2.31 | 44.3 | | | | 465 | 1.31 | | | | | | | | | | '23/08/15 | 73.7 | +0.2 | +0.27 | 17.1 | 2 | 3 | -1 | 465 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/14 | 73.5 | -3.7 | -4.79 | 82.2 | 2 | 21 | -19 | 466 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/08/11 | 77.2 | -1.1 | -1.4 | 57.2 | 1 | 1 | 0 | 485 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 78.3 | -1.5 | -1.88 | 89.1 | 0 | 3 | -3 | 485 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 79.8 | -2.4 | -2.92 | 264 | 28 | 6 | +22 | 488 | 1.38 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 16 | +12 | '23/08/08 | 82.2 | -0.3 | -0.36 | 24 | | | | 466 | 1.31 | | | | | | | | | | '23/08/07 | 82.5 | 0 | 0 | 22 | 2 | 0 | +2 | 466 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 82.5 | -0.9 | -1.08 | 31 | | | | 343 | 1.06 | | | | | | | | | | '23/08/02 | 83.4 | -0.4 | -0.48 | 23.2 | 0 | 3 | -3 | 343 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 83.8 | -0.4 | -0.48 | 15.2 | 0 | 1 | -1 | 346 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 84.2 | -0.3 | -0.36 | 32.5 | 2 | 2 | 0 | 347 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/28 | 84.5 | -0.2 | -0.24 | 22.2 | 0 | 3 | -3 | 347 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 84.7 | -0.5 | -0.59 | 22.1 | | | | 350 | 1.08 | | | | | | | | | | '23/07/26 | 85.2 | +0.8 | +0.95 | 30.1 | 2 | 4 | -2 | 350 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/25 | 84.4 | 0 | 0 | 17.1 | 1 | 1 | 0 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 84.4 | -0.6 | -0.71 | 34.8 | 1 | 0 | +1 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 85 | 0 | 0 | 12 | | | | 351 | 1.08 | | | | | | | | | | '23/07/20 | 85 | -0.2 | -0.23 | 21 | 1 | 3 | -2 | 351 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/19 | 85.2 | -0.8 | -0.93 | 39.4 | 2 | 6 | -4 | 353 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/18 | 86 | -1.9 | -2.16 | 70.2 | 0 | 3 | -3 | 357 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 87.9 | +0.7 | +0.8 | 22 | 1 | 3 | -2 | 360 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 87.2 | +0.4 | +0.46 | 24.5 | 0 | 8 | -8 | 361 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/13 | 86.8 | -0.2 | -0.23 | 80.4 | 2 | 1 | +1 | 369 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 87 | -0.6 | -0.68 | 34.3 | 3 | 0 | +3 | 368 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/11 | 89.6 | +2.4 | +2.75 | 110 | 8 | 4 | +4 | 365 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/10 | 87.2 | +1.7 | +1.99 | 79.2 | 10 | 1 | +9 | 362 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/07 | 85.5 | -0.8 | -0.93 | 15.1 | 0 | 1 | -1 | 353 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 86.3 | -0.1 | -0.12 | 30 | 2 | 0 | +2 | 354 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 86.4 | -0.6 | -0.69 | 19 | 0 | 2 | -2 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 87 | +1.9 | +2.23 | 97.1 | 18 | 1 | +17 | 354 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 85.1 | +0.3 | +0.35 | 56.8 | 4 | 5 | -1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/30 | 84.8 | -0.1 | -0.12 | 21.1 | 1 | 2 | -1 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 84.9 | -1.5 | -1.74 | 42 | 1 | 2 | -1 | 339 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 86.4 | +0.6 | +0.7 | 12 | 2 | 0 | +2 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 85.8 | -0.2 | -0.23 | 16 | | | | 338 | 1.04 | | | | | | | | | | '23/06/26 | 86 | 0 | 0 | 3 | | | | 338 | 1.04 | | | | | | | | | | '23/06/21 | 86 | -0.2 | -0.23 | 10 | 1 | 0 | +1 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 86.2 | +0.3 | +0.35 | 38 | 0 | 1 | -1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 85.9 | -0.2 | -0.23 | 12.2 | 0 | 2 | -2 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 86.1 | -0.4 | -0.46 | 6.13 | | | | 340 | 1.05 | | | | | | | | | | '23/06/15 | 86.5 | -0.2 | -0.23 | 14 | 0 | 1 | -1 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 86.7 | 0 | 0 | 8.05 | | | | 341 | 1.05 | | | | | | | | | | '23/06/13 | 86.7 | +0.6 | +0.7 | 23 | 2 | 0 | +2 | 341 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 86.1 | -0.5 | -0.58 | 30.2 | 2 | 0 | +2 | 339 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 86.6 | +0.3 | +0.35 | 11.1 | | | | 337 | 1.04 | | | | | | | | | | '23/06/08 | 86.3 | +0.5 | +0.58 | 11 | 1 | 0 | +1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 85.8 | -0.4 | -0.46 | 30.2 | 1 | 3 | -2 | 336 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/06 | 86.2 | -0.7 | -0.81 | 18 | 1 | 3 | -2 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 86.9 | +2.1 | +2.48 | 84.4 | 26 | 1 | +25 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/06/02 | 84.8 | -1.8 | -2.08 | 212 | 37 | 11 | +26 | 314 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/06/01 | 86.6 | -1.1 | -1.25 | 39.3 | 0 | 3 | -3 | 288 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 87.7 | -0.5 | -0.57 | 45.1 | 0 | 4 | -4 | 291 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 88.2 | +0.2 | +0.23 | 13.1 | 1 | 0 | +1 | 295 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 88 | -0.4 | -0.45 | 63 | 0 | 2 | -2 | 294 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 88.4 | +0.3 | +0.34 | 27.1 | 11 | 0 | +11 | 296 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/25 | 88.1 | -0.5 | -0.56 | 25.4 | 1 | 2 | -1 | 285 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 88.6 | -0.2 | -0.23 | 38.2 | 9 | 0 | +9 | 286 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/23 | 88.8 | -0.3 | -0.34 | 84 | 35 | 1 | +34 | 269 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/05/22 | 89.1 | -0.7 | -0.78 | 69.1 | 15 | 3 | +12 | 235 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/19 | 89.8 | 0 | 0 | 70.6 | 20 | 3 | +17 | 223 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/05/18 | 89.8 | +0.8 | +0.9 | 54.1 | 9 | 1 | +8 | 206 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/17 | 89 | -1.4 | -1.55 | 172 | 36 | 15 | +21 | 198 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/05/16 | 90.4 | -0.8 | -0.88 | 26 | | | | 177 | 0.54 | | | | | | | | | | '23/05/15 | 91.2 | +0.7 | +0.77 | 10 | 1 | 1 | 0 | 177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 90.5 | +0.3 | +0.33 | 12.1 | 3 | 1 | +2 | 177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/11 | 90.2 | -3.1 | -3.32 | 83 | 0 | 10 | -10 | 175 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 93.3 | -0.2 | -0.21 | 132 | 2 | 4 | -2 | 185 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/09 | 93.5 | -1.2 | -1.27 | 34.4 | | | | 187 | 0.57 | | | | | | | | | | '23/05/08 | 94.7 | -0.3 | -0.32 | 30.1 | 0 | 3 | -3 | 187 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 95 | -0.3 | -0.31 | 26.5 | | | | 190 | 0.58 | | | | | | | | | | '23/05/04 | 95.3 | +0.3 | +0.32 | 78.6 | 1 | 3 | -2 | 190 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/03 | 95 | -0.5 | -0.52 | 114 | 4 | 5 | -1 | 192 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/02 | 95.5 | +0.1 | +0.1 | 266 | 0 | 99 | -99 | 193 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | -99 | '23/04/28 | 95.4 | +2.9 | +3.14 | 252 | 20 | 41 | -21 | 292 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | '23/04/27 | 92.5 | +0.2 | +0.22 | 242 | 11 | 95 | -84 | 313 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 95 | -84 | '23/04/26 | 92.3 | +2 | +2.21 | 89.2 | 2 | 39 | -37 | 397 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/04/25 | 90.3 | +0.4 | +0.44 | 290 | 48 | 69 | -21 | 434 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 69 | -21 | '23/04/24 | 89.9 | +0.8 | +0.9 | 117 | 6 | 21 | -15 | 455 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/04/21 | 89.1 | -0.3 | -0.34 | 65.1 | 2 | 24 | -22 | 469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/04/20 | 89.4 | -0.2 | -0.22 | 19.2 | 0 | 1 | -1 | 491 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/19 | 89.6 | -0.2 | -0.22 | 10.8 | | | | 492 | 1.52 | | | | | | | | | | '23/04/18 | 89.8 | -0.1 | -0.11 | 12 | 0 | 5 | -5 | 6,019 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/17 | 89.9 | -0.5 | -0.55 | 18 | 0 | 7 | -7 | 6,024 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/14 | 90.4 | -0.9 | -0.99 | 41.4 | 0 | 1 | -1 | 6,031 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 91.3 | -0.6 | -0.65 | 37.5 | 1 | 4 | -3 | 6,032 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/04/12 | 91.9 | -1.8 | -1.92 | 59 | 0 | 2 | -2 | 6,035 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/11 | 93.7 | -3.6 | -3.7 | 138 | 7 | 5 | +2 | 6,037 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/04/10 | 97.3 | +2.9 | +3.07 | 54.3 | 5 | 4 | +1 | 6,035 | 18.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/04/07 | 94.4 | +1.3 | +1.4 | 14 | 0 | 2 | -2 | 6,034 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/06 | 93.1 | -0.3 | -0.32 | 17 | 5 | 1 | +4 | 6,035 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/03/31 | 93.4 | -0.2 | -0.21 | 10 | 0 | 1 | -1 | 6,031 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|