| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.9 | 81.9 | 0 | 0% | 0.98% | 82.3 | 82.6 | 81.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 1,413萬 | 206 | 0.8張/筆 | 81.99元 | 1.85 | 15.6 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 250 | 2,051萬 | 552 | 0.5張/筆 | 82.09元 | -0.8 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 725 | 362 | +363 | 連2賣→3買 | 3,064 | 5.11% | 4,026 | 3,214 | +812 | 1.36% | 金額(元) | 5,990萬 | 2,964萬 | +3,026萬 | - | - | 3.17億 | 2.52億 | +6,534萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 0 | +30 | 無→買 | - | - | 34 | 2 | +32 | 0.05% | 金額(元) | 246萬 | 0 | +246萬 | - | - | 277萬 | 15.9萬 | +261萬 | - | 總計 | 張數 | 755 | 362 | +393 | 連2賣→3買 | - | - | 4,060 | 3,216 | +844 | 1.41% | 金額(元) | 6,236萬 | 2,964萬 | +3,272萬 | - | - | 3.2億 | 2.52億 | +6,795萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 725 | 362 | +363 | 連2賣→3買 | - | - | 4,026 | 3,214 | +812 | 1.36% | 金額(元) | 5,990萬 | 2,964萬 | +3,026萬 | - | - | 3.17億 | 2.52億 | +6,534萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 725 | 362 | +363 | 連2賣→3買 | 3,064 | 5.11% | 4,026 | 3,214 | +812 | 1.36% | 金額(元) | 5,990萬 | 2,964萬 | +3,026萬 | - | - | 3.17億 | 2.52億 | +6,534萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 30 | 0 | +30 | 無→買 | - | - | 34 | 2 | +32 | 0.05% | 金額(元) | 246萬 | 0 | +246萬 | - | - | 277萬 | 15.9萬 | +261萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 0 | +30 | 無→買 | - | - | 34 | 2 | +32 | 0.05% | 金額(元) | 246萬 | 0 | +246萬 | - | - | 277萬 | 15.9萬 | +261萬 | - | 總計 | 張數 | 755 | 362 | +393 | 連2賣→3買 | - | - | 4,060 | 3,216 | +844 | 1.41% | 金額(元) | 6,236萬 | 2,964萬 | +3,272萬 | - | - | 3.2億 | 2.52億 | +6,795萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82 (63) | 82.92 (516) | 82.63 (725) | 82.19 (1,338) | 80.8 (2,472) | 78.79 (4,026) | 76.44 (6,238) | 79.96 (1.23萬) | 84.19 (4.37萬) | 90.34 (13.8萬) | 86.01 (16.2萬) | 76.81 (22.9萬) | 78.79 (4,026) | 每股賣出均價 (累計賣張) | 82.07 (92) | 82.62 (209) | 81.88 (362) | 82.01 (752) | 80.38 (1,755) | 78.36 (3,214) | 76.9 (4,215) | 81.97 (1.39萬) | 85.03 (4.32萬) | 91.57 (13.6萬) | 86.66 (16.7萬) | 78.19 (22.7萬) | 78.36 (3,214) | 買賣超張數 (佔發行量) | -29 (0.05%) | +307 (0.51%) | +363 (0.61%) | +586 (0.98%) | +717 (1.2%) | +812 (1.36%) | +2,023 (3.38%) | -1,614 (2.7%) | +505 (0.84%) | +1,260 (2.11%) | -4,886 (8.16%) | +2,286 (3.82%) | +812 (1.36%) | 買賣超金額 (佔成交額) | -238萬 (6.88%) | +2,552萬 (17.97%) | +3,026萬 (13.83%) | +4,830萬 (10.99%) | +5,866萬 (5.97%) | +6,534萬 (3.66%) | +1.53億 (6.12%) | -1.57億 (2.64%) | +632萬 (0.03%) | -5,454萬 (0.06%) | -5.28億 (0.49%) | -1.37億 (0.07%) | +6,534萬 (3.66%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.66 (170) | 100.1 (2,834) | 99.28 (2,943) | 75.42 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.99 (40) | 80.94 (1,414) | 88.87 (2,834) | 81.33 (6,091) | 74.59 (1.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.07%) | -1,244 (2.08%) | 0 (0%) | -3,148 (5.26%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332萬 (0.06%) | -1.01億 (0.52%) | +3,169萬 (0.04%) | -2.03億 (0.19%) | +906萬 (0%) | 0 (0%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.99 (3) | 82.73 (10) | 81.9 (30) | 81.9 (30) | 81.79 (32) | 81.47 (34) | 81.19 (35) | 86.96 (124) | 86.76 (3,695) | 94.69 (1.04萬) | 84.71 (1.71萬) | 71.84 (3.75萬) | 81.47 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 79.53 (2) | 79.53 (2) | 77.63 (3) | 88.74 (363) | 86.36 (4,443) | 92.52 (1.04萬) | 82.9 (1.76萬) | 71.22 (3.73萬) | 79.53 (2) | 買賣超張數 (佔發行量) | +3 (0.01%) | +10 (0.02%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +32 (0.05%) | +32 (0.05%) | -239 (0.4%) | -748 (1.25%) | -27 (0.05%) | -485 (0.81%) | +110 (0.18%) | +32 (0.05%) | 買賣超金額 (佔成交額) | +24.6萬 (0.71%) | +82.7萬 (0.58%) | +246萬 (1.12%) | +246萬 (0.56%) | +246萬 (0.25%) | +261萬 (0.15%) | +261萬 (0.1%) | -2,141萬 (0.36%) | -6,309萬 (0.33%) | +2,004萬 (0.02%) | -918萬 (0.01%) | +3,120萬 (0.02%) | +261萬 (0.15%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82 (66) | 82.92 (526) | 82.6 (755) | 82.19 (1,368) | 80.81 (2,504) | 78.81 (4,060) | 76.47 (6,273) | 80.03 (1.24萬) | 84.38 (4.76萬) | 90.82 (15.1萬) | 86.11 (18.2萬) | 76.09 (27.8萬) | 78.81 (4,060) | 每股賣出均價 (累計賣張) | 82.07 (92) | 82.62 (209) | 81.88 (362) | 82.01 (752) | 80.38 (1,757) | 78.36 (3,216) | 76.9 (4,218) | 82.15 (1.43萬) | 85.03 (4.9萬) | 91.59 (15萬) | 86.14 (19.1萬) | 77.1 (27.5萬) | 78.36 (3,216) | 買賣超張數 (佔發行量) | -26 (0.04%) | +317 (0.53%) | +393 (0.66%) | +616 (1.03%) | +747 (1.25%) | +844 (1.41%) | +2,055 (3.43%) | -1,893 (3.16%) | -1,487 (2.48%) | +1,233 (2.06%) | -8,519 (14.23%) | +2,395 (4%) | +844 (1.41%) | 買賣超金額 (佔成交額) | -214萬 (6.17%) | +2,635萬 (18.56%) | +3,272萬 (14.95%) | +5,076萬 (11.55%) | +6,112萬 (6.22%) | +6,795萬 (3.81%) | +1.55億 (6.22%) | -1.82億 (3.06%) | -1.57億 (0.82%) | -281萬 (0%) | -7.41億 (0.69%) | -9,644萬 (0.05%) | +6,795萬 (3.81%) |
目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82 (63) | 82.92 (516) | 82.63 (725) | 82.19 (1,338) | 80.8 (2,472) | 78.79 (4,026) | 76.44 (6,238) | 79.96 (1.23萬) | 84.19 (4.37萬) | 90.34 (13.8萬) | 86.01 (16.2萬) | 82.58 (19.6萬) | 78.79 (4,026) | 每股賣出均價 (累計賣張) | 82.07 (92) | 82.62 (209) | 81.88 (362) | 82.01 (752) | 80.38 (1,755) | 78.36 (3,214) | 76.9 (4,215) | 81.97 (1.39萬) | 85.03 (4.32萬) | 91.57 (13.6萬) | 86.66 (16.7萬) | 83.98 (19.5萬) | 78.36 (3,214) | 買賣超張數 (佔發行量) | -29 (0.05%) | +307 (0.51%) | +363 (0.61%) | +586 (0.98%) | +717 (1.2%) | +812 (1.36%) | +2,023 (3.38%) | -1,614 (2.7%) | +505 (0.84%) | +1,260 (2.11%) | -4,886 (8.16%) | +1,180 (1.97%) | +812 (1.36%) | 買賣超金額 (佔成交額) | -238萬 (6.88%) | +2,552萬 (17.97%) | +3,026萬 (13.83%) | +4,830萬 (10.99%) | +5,866萬 (5.97%) | +6,534萬 (3.66%) | +1.53億 (6.12%) | -1.57億 (2.64%) | +632萬 (0.03%) | -5,454萬 (0.06%) | -5.28億 (0.49%) | -1.75億 (0.09%) | +6,534萬 (3.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82 (63) | 82.92 (516) | 82.63 (725) | 82.19 (1,338) | 80.8 (2,472) | 78.79 (4,026) | 76.44 (6,238) | 79.96 (1.23萬) | 84.19 (4.37萬) | 90.34 (13.8萬) | 86.01 (16.2萬) | 76.81 (22.9萬) | 78.79 (4,026) | 每股賣出均價 (累計賣張) | 82.07 (92) | 82.62 (209) | 81.88 (362) | 82.01 (752) | 80.38 (1,755) | 78.36 (3,214) | 76.9 (4,215) | 81.97 (1.39萬) | 85.03 (4.32萬) | 91.57 (13.6萬) | 86.66 (16.7萬) | 78.19 (22.7萬) | 78.36 (3,214) | 買賣超張數 (佔發行量) | -29 (0.05%) | +307 (0.51%) | +363 (0.61%) | +586 (0.98%) | +717 (1.2%) | +812 (1.36%) | +2,023 (3.38%) | -1,614 (2.7%) | +505 (0.84%) | +1,260 (2.11%) | -4,886 (8.16%) | +2,286 (3.82%) | +812 (1.36%) | 買賣超金額 (佔成交額) | -238萬 (6.88%) | +2,552萬 (17.97%) | +3,026萬 (13.83%) | +4,830萬 (10.99%) | +5,866萬 (5.97%) | +6,534萬 (3.66%) | +1.53億 (6.12%) | -1.57億 (2.64%) | +632萬 (0.03%) | -5,454萬 (0.06%) | -5.28億 (0.49%) | -1.37億 (0.07%) | +6,534萬 (3.66%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.66 (170) | 100.1 (2,834) | 99.28 (2,943) | 75.42 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.99 (40) | 80.94 (1,414) | 88.87 (2,834) | 81.33 (6,091) | 74.59 (1.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.07%) | -1,244 (2.08%) | 0 (0%) | -3,148 (5.26%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332萬 (0.06%) | -1.01億 (0.52%) | +3,169萬 (0.04%) | -2.03億 (0.19%) | +906萬 (0%) | 0 (0%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.99 (3) | 82.73 (10) | 81.9 (30) | 81.9 (30) | 81.79 (32) | 81.47 (34) | 81.47 (34) | 84.88 (55) | 87.67 (177) | 93.53 (716) | 78.57 (2,485) | 67.92 (6,930) | 81.47 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 79.53 (2) | 79.53 (2) | 79.53 (2) | 88.64 (84) | 86.91 (150) | 91.93 (692) | 76.93 (2,644) | 67.69 (6,906) | 79.53 (2) | 買賣超張數 (佔發行量) | +3 (0.01%) | +10 (0.02%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +32 (0.05%) | +32 (0.05%) | -29 (0.05%) | +26.9 (0.04%) | +23.9 (0.04%) | -159 (0.27%) | +23.9 (0.04%) | +32 (0.05%) | 買賣超金額 (佔成交額) | +24.6萬 (0.71%) | +82.7萬 (0.58%) | +246萬 (1.12%) | +246萬 (0.56%) | +246萬 (0.25%) | +261萬 (0.15%) | +261萬 (0.1%) | -278萬 (0.05%) | +247萬 (0.01%) | +335萬 (0%) | -816萬 (0.01%) | +322萬 (0%) | +261萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.68 (1) | 88.61 (69) | 86.72 (3,518) | 94.77 (9,690) | 85.75 (1.46萬) | 72.79 (3.05萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.83 (1) | 88.76 (279) | 86.34 (4,293) | 92.56 (9,741) | 83.95 (1.5萬) | 72.07 (3.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.35%) | -775 (1.29%) | -50.9 (0.09%) | -326 (0.55%) | +85.7 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,148 (0%) | -1,864萬 (0.31%) | -6,556萬 (0.34%) | +1,670萬 (0.02%) | -101萬 (0%) | +2,796萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.99 (3) | 82.73 (10) | 81.9 (30) | 81.9 (30) | 81.79 (32) | 81.47 (34) | 81.19 (35) | 86.96 (124) | 86.76 (3,695) | 94.69 (1.04萬) | 84.71 (1.71萬) | 71.84 (3.75萬) | 81.47 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 79.53 (2) | 79.53 (2) | 77.63 (3) | 88.74 (363) | 86.36 (4,443) | 92.52 (1.04萬) | 82.9 (1.76萬) | 71.22 (3.73萬) | 79.53 (2) | 買賣超張數 (佔發行量) | +3 (0.01%) | +10 (0.02%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +32 (0.05%) | +32 (0.05%) | -239 (0.4%) | -748 (1.25%) | -27 (0.05%) | -485 (0.81%) | +110 (0.18%) | +32 (0.05%) | 買賣超金額 (佔成交額) | +24.6萬 (0.71%) | +82.7萬 (0.58%) | +246萬 (1.12%) | +246萬 (0.56%) | +246萬 (0.25%) | +261萬 (0.15%) | +261萬 (0.1%) | -2,141萬 (0.36%) | -6,309萬 (0.33%) | +2,004萬 (0.02%) | -918萬 (0.01%) | +3,120萬 (0.02%) | +261萬 (0.15%) | 目前股價 81.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 82 (66) | 82.92 (526) | 82.6 (755) | 82.19 (1,368) | 80.81 (2,504) | 78.81 (4,060) | 76.47 (6,273) | 80.03 (1.24萬) | 84.38 (4.76萬) | 90.82 (15.1萬) | 86.11 (18.2萬) | 76.09 (27.8萬) | 78.81 (4,060) | 每股賣出均價 (累計賣張) | 82.07 (92) | 82.62 (209) | 81.88 (362) | 82.01 (752) | 80.38 (1,757) | 78.36 (3,216) | 76.9 (4,218) | 82.15 (1.43萬) | 85.03 (4.9萬) | 91.59 (15萬) | 86.14 (19.1萬) | 77.1 (27.5萬) | 78.36 (3,216) | 買賣超張數 (佔發行量) | -26 (0.04%) | +317 (0.53%) | +393 (0.66%) | +616 (1.03%) | +747 (1.25%) | +844 (1.41%) | +2,055 (3.43%) | -1,893 (3.16%) | -1,487 (2.48%) | +1,233 (2.06%) | -8,519 (14.23%) | +2,395 (4%) | +844 (1.41%) | 買賣超金額 (佔成交額) | -214萬 (6.17%) | +2,635萬 (18.56%) | +3,272萬 (14.95%) | +5,076萬 (11.55%) | +6,112萬 (6.22%) | +6,795萬 (3.81%) | +1.55億 (6.22%) | -1.82億 (3.06%) | -1.57億 (0.82%) | -281萬 (0%) | -7.41億 (0.69%) | -9,644萬 (0.05%) | +6,795萬 (3.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 81.9 | +1 | +1.24 | 2,659 | 725 | 362 | +363 | 3,064 | 5.11 | 0 | 0 | 0 | 30 | 0 | +30 | 755 | 362 | +393 | 24W12 | 80.9 | +1.2 | +1.51 | 2,698 | 613 | 390 | +223 | 2,787 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 390 | +223 | 24W11 | 79.7 | +0.8 | +1.01 | 2,305 | 577 | 255 | +322 | 2,669 | 4.45 | 0 | 0 | 0 | 2 | 0 | +2 | 579 | 255 | +324 | 24W10 | 78.9 | +0.8 | +1.02 | 2,996 | 457 | 530 | -73 | 2,383 | 3.98 | 0 | 0 | 0 | 0 | 2 | -2 | 457 | 532 | -75 | 24W09 | 78.1 | +5.1 | +6.99 | 5,623 | 414 | 785 | -371 | 2,419 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 785 | -371 | 24W08 | 73 | +0.4 | +0.55 | 680 | 115 | 70 | +45 | 2,639 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 70 | +45 | 24W07 | 72.6 | -1.9 | -2.55 | 601 | 92 | 119 | -27 | 2,632 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 119 | -27 | 24W06 | 74.5 | -0.6 | -0.8 | 167 | 25 | 20 | +5 | 2,646 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 24W05 | 75.1 | +0.7 | +0.94 | 836 | 216 | 124 | +92 | 2,644 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 124 | +94 | 24W04 | 74.4 | -0.6 | -0.8 | 624 | 127 | 80 | +47 | 2,566 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 80 | +47 | 24W03 | 75 | +0.5 | +0.67 | 853 | 144 | 126 | +18 | 2,515 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 126 | +18 | 24W02 | 74.5 | +0.6 | +0.81 | 2,313 | 442 | 302 | +140 | 2,631 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 302 | +140 | 24W01 | 73.9 | 0 | 0 | 394 | 79 | 51 | +28 | 2,502 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 51 | +28 | 23W52 | 73.9 | 0 | 0 | 424 | 149 | 40 | +109 | 2,495 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 40 | +109 | 23W51 | 73.9 | -0.6 | -0.81 | 659 | 78 | 117 | -39 | 2,409 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 118 | -40 | 23W50 | 74.5 | +1.4 | +1.92 | 794 | 171 | 19 | +152 | 2,491 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 19 | +152 | 23W49 | 73.1 | -0.5 | -0.68 | 822 | 162 | 140 | +22 | 2,335 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 140 | +22 | 23W48 | 73.6 | +0.1 | +0.14 | 750 | 180 | 31 | +149 | 2,298 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 31 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 73.5 | +1 | +1.38 | 1,446 | 290 | 146 | +144 | 2,194 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 146 | +144 | 23W46 | 72.5 | +0.7 | +0.97 | 900 | 193 | 150 | +43 | 2,159 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 150 | +43 | 23W45 | 71.8 | +1.4 | +1.99 | 1,198 | 241 | 70 | +171 | 2,144 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 70 | +172 | 23W44 | 70.4 | +0.8 | +1.15 | 488 | 241 | 40 | +201 | 2,046 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 40 | +201 | 23W43 | 69.6 | -1.3 | -1.83 | 307 | 34 | 68 | -34 | 1,835 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 68 | -34 | 23W42 | 70.9 | +0.1 | +0.14 | 527 | 185 | 63 | +122 | 1,863 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 63 | +122 | 23W41 | 70.8 | -0.5 | -0.7 | 388 | 42 | 42 | 0 | 1,740 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 23W40 | 71.3 | +2.2 | +3.18 | 1,158 | 246 | 75 | +171 | 1,761 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 75 | +171 | 23W39 | 69.1 | -0.2 | -0.29 | 433 | 85 | 106 | -21 | 1,535 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 106 | -21 | 23W38 | 69.3 | -1.7 | -2.39 | 699 | 68 | 80 | -12 | 1,541 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 81 | -13 | 23W37 | 71 | +0.1 | +0.14 | 1,124 | 118 | 287 | -169 | 1,550 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 287 | -169 | 23W36 | 70.9 | -0.3 | -0.42 | 792 | 126 | 147 | -21 | 1,620 | 2.7 | 0 | 0 | 0 | 1 | 2 | -1 | 127 | 149 | -22 | 23W35 | 71.2 | -8.4 | -10.55 | 2,397 | 213 | 297 | -84 | 1,600 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 299 | -86 | 23W34 | 79.6 | +0.5 | +0.63 | 946 | 168 | 119 | +49 | 1,807 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 119 | +49 | 23W33 | 79.1 | +0.4 | +0.51 | 1,579 | 321 | 193 | +128 | 1,907 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 193 | +128 | 23W32 | 78.7 | -2.1 | -2.6 | 1,669 | 170 | 424 | -254 | 1,801 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 170 | 425 | -255 | 23W31 | 80.8 | -1 | -1.22 | 851 | 121 | 309 | -188 | 2,032 | 3.39 | 0 | 0 | 0 | 1 | 2 | -1 | 122 | 311 | -189 | 23W30 | 81.8 | +1.1 | +1.36 | 2,509 | 435 | 629 | -194 | 2,197 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 437 | 629 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 80.7 | -0.4 | -0.49 | 1,688 | 284 | 476 | -192 | 2,310 | 3.86 | 0 | 0 | 0 | 0 | 6 | -6 | 284 | 482 | -198 | 23W28 | 81.1 | -1.8 | -2.17 | 2,214 | 196 | 521 | -325 | 2,485 | 4.15 | 0 | 0 | 0 | 0 | 1 | -1 | 196 | 522 | -326 | 23W27 | 82.9 | -1.5 | -1.78 | 1,593 | 435 | 310 | +125 | 2,784 | 4.65 | 0 | 0 | 0 | 0 | 8 | -8 | 435 | 318 | +117 | 23W26 | 84.4 | +0.9 | +1.08 | 1,093 | 348 | 349 | -1 | 2,640 | 4.41 | 0 | 0 | 0 | 9 | 10.4 | -1.42 | 357 | 359 | -2.42 | 23W25 | 83.5 | 0 | 0 | 606 | 75 | 148 | -73 | 2,618 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 148 | -73 | 23W24 | 83.5 | -2.3 | -2.68 | 1,875 | 266 | 264 | +2 | 2,712 | 4.53 | 0 | 0 | 0 | 1 | 5.34 | -4.34 | 267 | 269 | -2.34 | 23W23 | 85.8 | +0.7 | +0.82 | 1,841 | 353 | 241 | +112 | 2,662 | 4.44 | 0 | 0 | 0 | 2 | 1 | +1 | 355 | 242 | +113 | 23W22 | 85.1 | +0.7 | +0.83 | 1,615 | 196 | 408 | -212 | 2,462 | 4.11 | 0 | 0 | 0 | 3 | 3.47 | -0.47 | 199 | 411 | -212 | 23W21 | 84.4 | +0.1 | +0.12 | 837 | 111 | 298 | -187 | 2,628 | 4.39 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 111 | 301 | -190 | 23W20 | 84.3 | +1.2 | +1.44 | 1,298 | 246 | 311 | -65 | 2,820 | 4.71 | 0 | 40 | -40 | 1 | 14.4 | -13.4 | 247 | 365 | -118 | 23W19 | 83.1 | -6.2 | -6.94 | 2,603 | 235 | 750 | -515 | 2,810 | 4.69 | 0 | 0 | 0 | 1 | 26.4 | -25.4 | 236 | 776 | -540 | 23W18 | 89.3 | +0.6 | +0.68 | 1,353 | 519 | 163 | +356 | 3,302 | 5.51 | 0 | 0 | 0 | 11 | 0.97 | +10 | 530 | 164 | +366 | 23W17 | 88.7 | +0.5 | +0.57 | 1,610 | 238 | 640 | -402 | 2,988 | 4.99 | 0 | 0 | 0 | 9 | 30.2 | -21.2 | 247 | 670 | -423 | 23W16 | 88.2 | -2.4 | -2.65 | 3,631 | 258 | 1,219 | -961 | 3,258 | 5.44 | 0 | 0 | 0 | 37 | 104 | -67.1 | 295 | 1,323 | -1,028 | 23W15 | 90.6 | -1.6 | -1.74 | 2,814 | 200 | 656 | -456 | 3,874 | 6.47 | 0 | 0 | 0 | 0 | 113 | -113 | 200 | 769 | -569 | 23W14 | 92.2 | -1.2 | -1.28 | 1,277 | 189 | 316 | -127 | 4,280 | 7.15 | 0 | 0 | 0 | 10 | 22.9 | -12.9 | 199 | 339 | -140 | 23W13 | 93.4 | -2 | -2.1 | 3,026 | 535 | 633 | -98 | 4,423 | 7.39 | 0 | 0 | 0 | 97 | 53 | +44 | 632 | 686 | -54 | 23W12 | 95.4 | +1.5 | +1.6 | 3,069 | 669 | 367 | +302 | 4,558 | 7.61 | 0 | 0 | 0 | 23.3 | 14.5 | +8.77 | 692 | 381 | +311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 93.9 | +2.6 | +2.85 | 7,980 | 1,730 | 1,305 | +425 | 4,338 | 7.24 | 0 | 69 | -69 | 144 | 124 | +19.4 | 1,874 | 1,498 | +375 | 23W10 | 91.3 | +0.7 | +0.77 | 2,600 | 577 | 238 | +339 | 3,840 | 6.41 | 0 | 0 | 0 | 66.2 | 52 | +14.2 | 643 | 290 | +353 | 23W09 | 90.6 | 0 | 0 | 1,807 | 468 | 250 | +218 | 3,552 | 5.93 | 0 | 0 | 0 | 38.2 | 35 | +3.19 | 506 | 285 | +221 | 23W08 | 90.6 | +2.5 | +2.84 | 4,444 | 629 | 549 | +80 | 3,341 | 5.58 | 0 | 0 | 0 | 88.4 | 10 | +78.3 | 717 | 559 | +158 | 23W07 | 88.1 | -0.1 | -0.11 | 1,866 | 410 | 166 | +244 | 3,187 | 5.32 | 0 | 0 | 0 | 0 | 73.1 | -73.1 | 410 | 239 | +171 | 23W06 | 88.2 | 0 | 0 | 2,439 | 418 | 367 | +51 | 2,947 | 4.92 | 0 | 0 | 0 | 17 | 21.2 | -4.21 | 435 | 388 | +46.8 | 23W05 | 88.2 | +2.4 | +2.8 | 2,990 | 679 | 253 | +426 | 2,877 | 4.8 | 0 | 7 | -7 | 21 | 43 | -22 | 700 | 303 | +397 | 23W03 | 85.8 | +0.6 | +0.7 | 910 | 270 | 59 | +211 | 2,410 | 4.02 | 0 | 54 | -54 | 12 | 8.06 | +3.94 | 282 | 121 | +161 | 23W02 | 85.2 | +2.7 | +3.27 | 3,021 | 535 | 279 | +256 | 2,248 | 3.75 | 76 | 0 | +76 | 17 | 27 | -10 | 628 | 306 | +322 | 23W01 | 82.5 | +2.6 | +3.25 | 993 | 210 | 284 | -74.1 | 1,997 | 3.33 | 0 | 0 | 0 | 3 | 4.29 | -1.29 | 213 | 288 | -75.4 | 22W53 | 79.9 | -0.4 | -0.5 | 1,288 | 114 | 442 | -328 | 2,051 | 3.42 | 40 | 0 | +40 | 8 | 32.7 | -24.7 | 162 | 475 | -313 | 22W52 | 80.3 | -4.2 | -4.97 | 2,214 | 220 | 561 | -341 | 2,341 | 3.91 | 0 | 0 | 0 | 1 | 345 | -344 | 221 | 906 | -685 | 22W51 | 84.5 | -2.8 | -3.21 | 2,929 | 371 | 496 | -125 | 2,656 | 4.43 | 0 | 0 | 0 | 38 | 119 | -80.6 | 409 | 615 | -206 | 22W50 | 87.3 | -0.4 | -0.46 | 4,046 | 529 | 976 | -447 | 2,857 | 4.77 | 0 | 0 | 0 | 75 | 50 | +25 | 604 | 1,026 | -422 | 22W49 | 87.7 | +3.6 | +4.28 | 1,871 | 575 | 140 | +435 | 3,267 | 5.45 | 0 | 0 | 0 | 40 | 48.4 | -8.4 | 615 | 188 | +427 | 22W48 | 84.1 | -1.2 | -1.41 | 1,788 | 330 | 240 | +90 | 2,853 | 4.76 | 0 | 0 | 0 | 14 | 133 | -119 | 344 | 373 | -28.9 | 22W47 | 85.3 | +0.5 | +0.59 | 2,913 | 788 | 343 | +445 | 2,808 | 4.69 | 0 | 0 | 0 | 41.6 | 64.5 | -22.9 | 830 | 408 | +422 | 22W46 | 84.8 | +4.7 | +5.87 | 5,725 | 738 | 853 | -115 | 2,353 | 3.93 | 0 | 0 | 0 | 438 | 110 | +328 | 1,176 | 963 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 80.1 | +6.7 | +9.13 | 1,389 | 386 | 183 | +203 | 2,428 | 4.05 | 0 | 0 | 0 | 104 | 2.19 | +102 | 490 | 185 | +305 | 22W44 | 73.4 | -0.6 | -0.81 | 1,319 | 313 | 292 | +21 | 2,208 | 3.68 | 0 | 0 | 0 | 7 | 57.7 | -50.7 | 320 | 350 | -29.7 | 22W43 | 74 | -3.2 | -4.15 | 1,904 | 361 | 506 | -145 | 2,152 | 3.59 | 54 | 0 | +54 | 94 | 36.4 | +57.6 | 509 | 542 | -33.4 | 22W42 | 77.2 | -6.6 | -7.88 | 2,034 | 344 | 611 | -267 | 2,327 | 3.88 | 0 | 0 | 0 | 40 | 210 | -170 | 384 | 821 | -437 | 22W41 | 83.8 | +5 | +6.35 | 1,639 | 599 | 300 | +299 | 2,550 | 4.26 | 0 | 80 | -80 | 191 | 13.1 | +178 | 790 | 393 | +397 | 22W40 | 78.8 | -3.5 | -4.25 | 2,679 | 676 | 767 | -91 | 2,309 | 3.85 | 0 | 50 | -50 | 39 | 145 | -106 | 715 | 962 | -247 | 22W39 | 82.3 | -4.6 | -5.29 | 1,659 | 332 | 501 | -169 | 2,258 | 3.77 | 0 | 74 | -74 | 95.4 | 143 | -47.7 | 427 | 718 | -291 | 22W38 | 86.9 | +4.4 | +5.33 | 3,499 | 1,159 | 423 | +736 | 2,410 | 4.02 | 0 | 0 | 0 | 84 | 30.7 | +53.4 | 1,243 | 454 | +789 | 22W37 | 82.5 | -3 | -3.51 | 2,110 | 397 | 486 | -89 | 1,676 | 2.8 | 0 | 0 | 0 | 23.1 | 92.1 | -69 | 420 | 578 | -158 | 22W36 | 85.5 | -4.5 | -5 | 5,999 | 852 | 1,211 | -359 | 1,662 | 2.77 | 0 | 0 | 0 | 444 | 315 | +129 | 1,296 | 1,526 | -230 | 22W35 | 90 | +1.2 | +1.35 | 3,469 | 462 | 819 | -357 | 2,313 | 3.86 | 0 | 0 | 0 | 158 | 38 | +120 | 620 | 857 | -237 | 22W34 | 88.8 | +0.2 | +0.23 | 4,235 | 605 | 540 | +65 | 2,812 | 4.69 | 0 | 0 | 0 | 102 | 28.9 | +73.2 | 707 | 569 | +138 | 22W33 | 88.6 | +8 | +9.93 | 9,278 | 872 | 1,469 | -597 | 2,983 | 4.98 | 0 | 0 | 0 | 163 | 36.2 | +127 | 1,035 | 1,505 | -470 | 22W32 | 80.6 | -0.7 | -0.86 | 841 | 168 | 255 | -87 | 3,482 | 5.81 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 168 | 256 | -88.3 | 22W31 | 81.3 | +2 | +2.52 | 1,147 | 400 | 68 | +332 | 3,595 | 6 | 0 | 43 | -43 | 0 | 7.18 | -7.18 | 400 | 118 | +282 | 22W30 | 79.3 | -0.5 | -0.63 | 1,753 | 504 | 127 | +377 | 3,329 | 5.56 | 0 | 261 | -261 | 5 | 35.1 | -30.1 | 509 | 423 | +85.9 | 22W29 | 79.8 | +4.2 | +5.56 | 2,435 | 871 | 302 | +569 | 2,964 | 4.95 | 0 | 88 | -88 | 33 | 24.6 | +8.44 | 904 | 415 | +489 | 22W28 | 75.6 | +3.6 | +5 | 1,921 | 726 | 418 | +308 | 2,497 | 4.17 | 0 | 113 | -113 | 25 | 11.7 | +13.3 | 751 | 543 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 72 | -1.9 | -2.57 | 2,237 | 551 | 663 | -112 | 2,335 | 3.9 | 0 | 0 | 0 | 12.2 | 15.5 | -3.29 | 563 | 678 | -115 | 22W26 | 73.9 | -6.1 | -7.62 | 3,065 | 845 | 563 | +282 | 2,422 | 4.04 | 0 | 0 | 0 | 16.1 | 25.4 | -9.3 | 861 | 588 | +273 | 22W25 | 80 | -4.1 | -4.88 | 4,261 | 510 | 1,096 | -586 | 2,146 | 3.58 | 0 | 0 | 0 | 44.3 | 63.9 | -19.5 | 554 | 1,160 | -606 | 22W24 | 84.1 | +0.6 | +0.72 | 1,138 | 260 | 229 | +31 | 2,531 | 4.22 | 0 | 0 | 0 | 2.48 | 13.7 | -11.2 | 262 | 243 | +19.8 | 22W23 | 83.5 | +1.8 | +2.2 | 1,815 | 485 | 237 | +248 | 2,563 | 4.28 | 0 | 123 | -123 | 26.3 | 32.1 | -5.74 | 511 | 392 | +119 | 22W22 | 81.7 | -2.3 | -2.74 | 2,600 | 683 | 532 | +151 | 2,413 | 4.03 | 0 | 280 | -280 | 71.3 | 172 | -100 | 754 | 984 | -229 | 22W21 | 84 | +0.8 | +0.96 | 4,053 | 780 | 1,361 | -581 | 2,111 | 3.52 | 0 | 50 | -50 | 177 | 198 | -20.3 | 957 | 1,609 | -651 | 22W20 | 83.2 | +1.2 | +1.46 | 3,427 | 1,356 | 621 | +735 | 2,648 | 4.42 | 0 | 82 | -82 | 91.8 | 88.8 | +3 | 1,448 | 792 | +656 | 22W19 | 82 | -1.9 | -2.26 | 1,553 | 494 | 433 | +61 | 1,905 | 3.18 | 0 | 0 | 0 | 34.6 | 52.4 | -17.8 | 529 | 485 | +43.2 | 22W18 | 83.9 | -6.1 | -6.78 | 3,989 | 1,092 | 816 | +276 | 1,808 | 3.02 | 0 | 0 | 0 | 93 | 139 | -45.6 | 1,185 | 955 | +230 | 22W17 | 90 | 0 | 0 | 2,621 | 655 | 616 | +39 | 1,805 | 3.01 | 0 | 0 | 0 | 68.1 | 50.2 | +17.9 | 723 | 666 | +56.9 | 22W16 | 90 | -7.9 | -8.07 | 6,465 | 1,097 | 1,671 | -574 | 1,729 | 2.88 | 0 | 0 | 0 | 46.2 | 193 | -147 | 1,143 | 1,864 | -721 | 22W15 | 97.9 | -1.9 | -1.9 | 5,351 | 1,332 | 1,423 | -91 | 2,370 | 3.96 | 0 | 0 | 0 | 59.1 | 101 | -42 | 1,391 | 1,524 | -133 | 22W14 | 99.8 | +1.1 | +1.11 | 17,201 | 3,213 | 2,915 | +298 | 2,486 | 4.15 | 17 | 0 | +17 | 464 | 461 | +3.47 | 3,694 | 3,376 | +319 | 22W13 | 98.7 | +4.9 | +5.22 | 22,329 | 2,786 | 2,730 | +56 | 2,232 | 3.72 | 58 | 0 | +58 | 503 | 447 | +55.3 | 3,347 | 3,177 | +169 | 22W12 | 93.8 | 0 | 0 | 15,355 | 2,985 | 2,484 | +501 | 2,201 | 3.67 | 79 | 193 | -114 | 132 | 178 | -45.6 | 3,196 | 2,855 | +341 | 22W11 | 93.8 | -5.9 | -5.92 | 19,220 | 2,894 | 3,186 | -292 | 1,634 | 2.73 | 11 | 410 | -399 | 193 | 300 | -107 | 3,098 | 3,896 | -798 | 22W10 | 99.7 | +3.7 | +3.85 | 43,880 | 5,095 | 5,534 | -439 | 2,038 | 3.4 | 22 | 189 | -167 | 517 | 374 | +143 | 5,634 | 6,097 | -463 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 96 | -5 | -4.95 | 17,825 | 3,139 | 2,935 | +204 | 2,443 | 4.08 | 247 | 309 | -62 | 260 | 430 | -170 | 3,646 | 3,674 | -28 | 22W08 | 101 | -12 | -10.62 | 41,821 | 5,580 | 6,005 | -425 | 2,326 | 3.88 | 0 | 0 | 0 | 437 | 591 | -153 | 6,018 | 6,596 | -578 | 22W07 | 113 | +16.5 | +17.1 | 92,476 | 10,497 | 11,530 | -1,033 | 2,962 | 4.94 | 681 | 219 | +462 | 1,011 | 577 | +434 | 12,189 | 12,326 | -137 | 22W05 | 96.5 | -6 | -5.85 | 36,641 | 5,104 | 4,840 | +264 | 3,574 | 5.97 | 83 | 0 | +83 | 140 | 335 | -195 | 5,327 | 5,175 | +152 | 22W04 | 102.5 | +5.4 | +5.56 | 91,245 | 10,169 | 11,038 | -869 | 3,315 | 5.53 | 841 | 0 | +841 | 1,074 | 819 | +255 | 12,084 | 11,857 | +227 | 22W03 | 97.1 | -5.4 | -5.27 | 63,353 | 8,569 | 9,000 | -430 | 4,027 | 6.72 | 370 | 0 | +370 | 797 | 803 | -5.55 | 9,736 | 9,802 | -66 | 22W02 | 102.5 | +14.5 | +16.48 | 96,587 | 9,990 | 11,366 | -1,377 | 4,077 | 6.81 | 155 | 0 | +155 | 599 | 291 | +309 | 10,744 | 11,657 | -913 | 22W01 | 88 | +13.7 | +18.44 | 32,143 | 2,604 | 2,543 | +61.2 | 5,128 | 8.56 | 0 | 0 | 0 | 27.5 | 27.5 | +0.03 | 2,632 | 2,570 | +61.2 | 21W52 | 74.3 | +0.1 | +0.13 | 2,698 | 355 | 489 | -134 | 5,059 | 8.45 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 357 | 492 | -135 | 21W51 | 74.2 | -6.8 | -8.4 | 8,910 | 1,155 | 1,763 | -608 | 5,180 | 8.65 | 0 | 0 | 0 | 8 | 7.47 | +0.53 | 1,163 | 1,770 | -607 | 21W50 | 81 | +9.9 | +13.92 | 11,460 | 2,257 | 1,308 | +949 | 5,777 | 9.65 | 0 | 0 | 0 | 4.14 | 4.86 | -0.72 | 2,261 | 1,313 | +948 | 21W49 | 71.1 | +1.3 | +1.86 | 3,374 | 1,161 | 407 | +754 | 4,838 | 8.08 | 0 | 100 | -100 | 2 | 1.19 | +0.81 | 1,163 | 508 | +655 | 21W48 | 69.8 | -3.9 | -5.29 | 6,993 | 909 | 1,471 | -562 | 4,084 | 6.82 | 0 | 0 | 0 | 19 | 46 | -27 | 928 | 1,517 | -589 | 21W47 | 73.7 | +2.4 | +3.37 | 5,370 | 1,355 | 979 | +376 | 4,619 | 7.71 | 0 | 0 | 0 | 27 | 26 | +1 | 1,382 | 1,005 | +377 | 21W46 | 71.3 | +1.9 | +2.74 | 8,639 | 2,192 | 1,186 | +1,006 | 4,235 | 7.07 | 0 | 0 | 0 | 35 | 64 | -29 | 2,227 | 1,250 | +977 | 21W45 | 69.4 | +5.6 | +8.78 | 6,617 | 1,129 | 785 | +344 | 3,237 | 5.4 | 0 | 0 | 0 | 20 | 15 | +5 | 1,149 | 800 | +349 | 21W44 | 63.8 | +4.9 | +8.32 | 5,667 | 1,138 | 574 | +564 | 2,891 | 4.7 | 0 | 0 | 0 | 50 | 0 | +50 | 1,188 | 574 | +614 | 21W43 | 58.9 | +3.4 | +6.13 | 1,126 | 259 | 86 | +173 | 2,326 | 3.78 | 100 | 0 | +100 | 0 | 0 | 0 | 359 | 86 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 55.5 | +1.3 | +2.4 | 781 | 51 | 213 | -162 | 2,147 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 213 | -162 | 21W41 | 54.2 | -0.6 | -1.09 | 679 | 62 | 296 | -234 | 2,309 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 296 | -234 | 21W40 | 54.8 | -2.7 | -4.7 | 858 | 30 | 264 | -234 | 2,543 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 264 | -234 | 21W39 | 57.5 | -0.4 | -0.69 | 276 | 27 | 32 | -5 | 2,770 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | 21W38 | 57.9 | +1.4 | +2.48 | 651 | 93.2 | 71 | +22.2 | 2,773 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 93.2 | 71 | +22.2 | 21W37 | 56.5 | -1.2 | -2.08 | 858 | 72 | 238 | -166 | 2,750 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 238 | -166 | 21W36 | 57.7 | -4.6 | -7.38 | 1,342 | 169 | 187 | -18 | 2,897 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 187 | -18 | 21W35 | 62.3 | +3 | +5.06 | 1,872 | 274 | 130 | +144 | 2,926 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 130 | +144 | 21W34 | 59.3 | -0.7 | -1.17 | 651 | 113 | 182 | -69 | 2,847 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 182 | -69 | 21W33 | 60 | -0.5 | -0.83 | 1,522 | 130 | 467 | -337 | 2,968 | 4.82 | 0 | 0 | 0 | 0 | 13 | -13 | 130 | 480 | -350 | 21W32 | 60.5 | +0.7 | +1.17 | 977 | 92 | 109 | -17 | 3,332 | 5.42 | 0 | 0 | 0 | 6 | 4 | +2 | 98 | 113 | -15 | 21W31 | 59.8 | -1.2 | -1.97 | 1,208 | 208 | 272 | -64 | 3,358 | 5.46 | 0 | 0 | 0 | 11 | 0 | +11 | 219 | 272 | -53 | 21W30 | 61 | -0.3 | -0.49 | 1,052 | 197 | 180 | +17 | 3,447 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 181 | +16 | 21W29 | 61.3 | +0.2 | +0.33 | 1,472 | 221 | 250 | -29 | 3,460 | 5.62 | 0 | 0 | 0 | 0 | 0.01 | 0 | 221 | 250 | -29 | 21W28 | 61.1 | +2.5 | +4.27 | 1,664 | 187 | 267 | -80 | 3,465 | 5.63 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 187 | 267 | -80 | 21W27 | 58.6 | -0.6 | -1.01 | 845 | 94 | 103 | -9 | 3,528 | 5.73 | 0 | 0 | 0 | 1 | 17 | -16 | 95 | 120 | -25 | 21W26 | 59.2 | +0.1 | +0.17 | 769 | 75 | 104 | -29 | 3,537 | 5.75 | 0 | 0 | 0 | 1.01 | 25 | -24 | 76 | 129 | -53 | 21W25 | 59.1 | +0.2 | +0.34 | 463 | 79 | 98 | -19 | 3,566 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 98 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 58.9 | -0.2 | -0.34 | 536 | 136 | 123 | +13 | 3,534 | 5.74 | 0 | 0 | 0 | 0.01 | 15 | -15 | 136 | 138 | -2 | 21W23 | 59.1 | +2.5 | +4.42 | 1,313 | 269 | 267 | +2 | 3,522 | 5.72 | 0 | 0 | 0 | 52 | 35 | +17 | 321 | 302 | +19 | 21W22 | 56.6 | +0.3 | +0.53 | 645 | 124 | 136 | -12 | 3,508 | 5.7 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 136 | -12 | 21W21 | 56.3 | +0.9 | +1.62 | 1,636 | 371 | 452 | -81 | 3,600 | 5.85 | 0 | 0 | 0 | 33 | 20 | +13 | 404 | 472 | -68 | 21W20 | 55.4 | -7.3 | -11.64 | 2,455 | 527 | 872 | -345 | 3,625 | 5.89 | 0 | 0 | 0 | 3 | 44 | -41 | 530 | 916 | -386 | 21W19 | 62.7 | -3 | -4.57 | 2,364 | 580 | 724 | -144 | 3,973 | 6.46 | 0 | 0 | 0 | 7 | 44 | -37 | 587 | 768 | -181 | 21W18 | 65.7 | 0 | 0 | 2,529 | 828 | 439 | +389 | 4,106 | 6.67 | 0 | 0 | 0 | 30 | 23 | +7 | 858 | 462 | +396 | 21W17 | 65.7 | 0 | 0 | 4,712 | 1,288 | 709 | +579 | 3,701 | 6.02 | 0 | 0 | 0 | 32 | 45 | -13 | 1,320 | 754 | +566 | 21W16 | 65.7 | +0.8 | +1.23 | 6,072 | 1,849 | 620 | +1,229 | 3,128 | 5.08 | 0 | 0 | 0 | 90 | 136 | -46 | 1,939 | 756 | +1,183 | 21W15 | 64.9 | +3.7 | +6.05 | 8,244 | 1,304 | 776 | +528 | 1,907 | 3.1 | 0 | 0 | 0 | 115 | 92 | +23 | 1,419 | 868 | +551 | 21W14 | 61.2 | +3.9 | +6.81 | 4,567 | 415 | 397 | +18 | 1,394 | 2.26 | 0 | 0 | 0 | 47 | 25 | +22 | 462 | 422 | +40 | 21W13 | 57.3 | +0.8 | +1.42 | 1,231 | 102 | 227 | -125 | 1,363 | 2.21 | 0 | 0 | 0 | 19 | 38 | -19 | 121 | 265 | -144 | 21W12 | 56.5 | -1.1 | -1.91 | 1,392 | 188 | 181 | +7 | 1,477 | 2.4 | 0 | 0 | 0 | 5 | 9 | -4 | 193 | 190 | +3 | 21W11 | 57.6 | -1.9 | -3.19 | 5,554 | 298 | 776 | -478 | 1,437 | 2.33 | 0 | 0 | 0 | 46 | 64 | -18 | 344 | 840 | -496 | 21W10 | 59.5 | +1.7 | +2.94 | 2,733 | 331 | 154 | +177 | 1,910 | 3.1 | 0 | 0 | 0 | 44 | 33 | +11 | 375 | 187 | +188 | 21W09 | 57.8 | +0.4 | +0.7 | 1,828 | 449 | 107 | +342 | 1,739 | 2.82 | 0 | 0 | 0 | 3 | 2 | +1 | 452 | 109 | +343 | 21W08 | 57.4 | +1.7 | +3.05 | 1,742 | 474 | 23 | +451 | 1,398 | 2.27 | 0 | 0 | 0 | 37 | 25 | +12 | 511 | 48 | +463 | 21W06 | 55.7 | +1.8 | +3.34 | 1,900 | 255 | 125 | +130 | 954 | 1.55 | 0 | 0 | 0 | 7 | 25 | -18 | 262 | 150 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 53.9 | +1.5 | +2.86 | 1,716 | 272 | 146 | +126 | 820 | 1.33 | 0 | 0 | 0 | 50 | 16 | +34 | 322 | 162 | +160 | 21W04 | 52.4 | -0.5 | -0.95 | 1,348 | 152 | 190 | -38 | 679 | 1.1 | 0 | 0 | 0 | 14 | 8 | +6.01 | 166 | 198 | -32 | 21W03 | 52.9 | -1 | -1.86 | 2,092 | 136 | 107 | +29 | 803 | 1.3 | 0 | 0 | 0 | 0 | 34 | -34 | 136 | 141 | -5 | 21W02 | 53.9 | -0.8 | -1.46 | 1,975 | 129 | 183 | -54 | 772 | 1.25 | 0 | 0 | 0 | 21 | 13 | +7.99 | 150 | 196 | -46 | 21W01 | 54.7 | +0.1 | +0.18 | 831 | 30 | 32 | -2 | 828 | 1.34 | 0 | 0 | 0 | 32 | 5 | +27 | 62 | 37 | +25 | 20W52 | 54.6 | +0.4 | +0.74 | 1,516 | 89 | 161 | -72 | 835 | 1.35 | 0 | 0 | 0 | 29 | 15 | +14 | 118 | 176 | -58 | 20W51 | 54.2 | -1 | -1.81 | 1,949 | 163 | 146 | +17 | 1,005 | 1.63 | 0 | 0 | 0 | 34 | 17 | +17 | 197 | 163 | +34 | 20W50 | 55.2 | -1.8 | -3.16 | 5,177 | 499 | 537 | -38 | 1,086 | 1.76 | 0 | 0 | 0 | 50 | 49 | +1 | 549 | 586 | -37 | 20W49 | 57 | -2.4 | -4.04 | 6,497 | 464 | 361 | +103 | 1,258 | 2.04 | 0 | 0 | 0 | 50 | 80 | -30 | 514 | 441 | +73 | 20W48 | 59.4 | +1.1 | +1.89 | 13,819 | 629 | 404 | +225 | 978 | 1.59 | 0 | 0 | 0 | 67 | 23 | +44 | 696 | 427 | +269 | 20W47 | 58.3 | +7 | +13.65 | 13,906 | 286 | 412 | -126 | 813 | 1.32 | 0 | 0 | 0 | 54 | 15 | +39 | 340 | 427 | -87 | 20W46 | 51.3 | +1.45 | +2.91 | 1,482 | 166 | 60 | +106 | 836 | 1.36 | 0 | 0 | 0 | 5 | 10 | -5 | 171 | 70 | +101 | 20W45 | 49.85 | +1 | +2.05 | 555 | 69 | 41 | +28 | 738 | 1.2 | 0 | 0 | 0 | 16 | 11 | +5 | 85 | 52 | +33 | 20W44 | 48.85 | -1.25 | -2.5 | 644 | 35 | 59 | -24 | 708 | 1.15 | 0 | 0 | 0 | 8 | 39 | -31 | 43 | 98 | -55 | 20W43 | 50.1 | +1.65 | +3.41 | 1,639 | 55 | 167 | -112 | 677 | 1.1 | 0 | 0 | 0 | 102 | 51 | +51 | 157 | 218 | -61 | 20W42 | 48.45 | -1.35 | -2.71 | 797 | 27 | 82 | -55 | 677 | 1.1 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 85 | -55 | 20W41 | 49.8 | -1.2 | -2.35 | 2,220 | 161 | 172 | -11 | 730 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 172 | -11 | 20W40 | 51 | +1 | +2 | 500 | 43 | 13 | +30 | 803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 50 | -2.3 | -4.4 | 1,065 | 35 | 108 | -73 | 773 | 1.25 | 0 | 0 | 0 | 0 | 10 | -10 | 35 | 118 | -83 | 20W38 | 52.3 | +0.7 | +1.36 | 823 | 104 | 0 | +104 | 905 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 104 | 4 | +100 | 20W37 | 51.6 | -0.9 | -1.71 | 2,979 | 60 | 212 | -152 | 924 | 1.5 | 0 | 0 | 0 | 5 | 6 | -1 | 65 | 218 | -153 | 20W36 | 52.5 | +1.2 | +2.34 | 1,602 | 284 | 42 | +242 | 1,235 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 42 | +242 | 20W35 | 51.3 | +1.7 | +3.43 | 878 | 131 | 45 | +86 | 1,147 | 1.86 | 0 | 0 | 0 | 0 | 5 | -5 | 131 | 50 | +81 | 20W34 | 49.6 | -0.9 | -1.78 | 1,441 | 38 | 145 | -107 | 1,085 | 1.76 | 0 | 0 | 0 | 15 | 22 | -7 | 53 | 167 | -114 | 20W33 | 50.5 | -0.7 | -1.37 | 1,688 | 235 | 125 | +110 | 1,192 | 1.93 | 0 | 0 | 0 | 1 | 8 | -7 | 236 | 133 | +103 | 20W32 | 51.2 | +0.7 | +1.39 | 807 | 155 | 41 | +114 | 1,171 | 1.9 | 0 | 0 | 0 | 6 | 0 | +6 | 161 | 41 | +120 | 20W31 | 50.5 | +0.2 | +0.4 | 1,258 | 88 | 176 | -88 | 968 | 1.57 | 0 | 0 | 0 | 17 | 50 | -33 | 105 | 226 | -121 | 20W30 | 50.3 | +0.35 | +0.7 | 4,279 | 181 | 404 | -223 | 1,035 | 1.68 | 0 | 0 | 0 | 38 | 8 | +30 | 219 | 412 | -193 | 20W29 | 49.95 | +0.45 | +0.91 | 2,086 | 113 | 138 | -25 | 1,323 | 2.15 | 0 | 0 | 0 | 48 | 36 | +12 | 161 | 174 | -13 | 20W28 | 49.5 | +0.2 | +0.41 | 2,527 | 251 | 209 | +42 | 1,339 | 2.17 | 0 | 0 | 0 | 25 | 18 | +7 | 276 | 227 | +49 | 20W27 | 49.3 | +0.9 | +1.86 | 942 | 135 | 64 | +71 | 1,314 | 2.13 | 0 | 0 | 0 | 2 | 10 | -8 | 137 | 74 | +63 | 20W26 | 48.4 | -0.1 | -0.21 | 465 | 77 | 29 | +48 | 1,258 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 31 | +46 | 20W25 | 48.5 | +0.25 | +0.52 | 1,537 | 216 | 47 | +169 | 1,241 | 2.01 | 0 | 0 | 0 | 5 | 3 | +2 | 221 | 50 | +171 | 20W24 | 48.25 | -0.9 | -1.83 | 1,642 | 114 | 87 | +27 | 1,074 | 1.74 | 0 | 0 | 0 | 10 | 5 | +5 | 124 | 92 | +32 | 20W23 | 49.15 | +1.7 | +3.58 | 1,402 | 168 | 48 | +120 | 1,035 | 1.68 | 0 | 0 | 0 | 2 | 6 | -4 | 170 | 54 | +116 | 20W22 | 47.45 | +2.05 | +4.52 | 1,398 | 163 | 109 | +54 | 924 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 165 | 109 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 45.4 | +0.15 | +0.33 | 948 | 64 | 86 | -22 | 798 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 86 | -18 | 20W20 | 45.25 | -3.35 | -6.89 | 1,834 | 75 | 138 | -63 | 824 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 138 | -62 | 20W19 | 48.6 | -0.6 | -1.22 | 4,377 | 111 | 150 | -39 | 628 | 1.02 | 0 | 0 | 0 | 13 | 5 | +8 | 124 | 155 | -31 | 20W18 | 49.2 | +0.8 | +1.65 | 2,307 | 124 | 39 | +85 | 818 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 124 | 43 | +81 | 20W17 | 48.4 | -1.6 | -3.2 | 6,116 | 136 | 307 | -171 | 807 | 1.31 | 0 | 0 | 0 | 12 | 8 | +4 | 148 | 315 | -167 | 20W16 | 50 | +4.85 | +10.74 | 4,583 | 417 | 156 | +261 | 1,014 | 1.64 | 0 | 0 | 0 | 6 | 3 | +3 | 423 | 159 | +264 | 20W15 | 45.15 | +0.65 | +1.46 | 2,153 | 268 | 178 | +90 | 755 | 1.22 | 0 | 0 | 0 | 7 | 11 | -4 | 275 | 189 | +86 | 20W14 | 44.5 | +0.5 | +1.14 | 1,080 | 312 | 87 | +225 | 769 | 1.25 | 0 | 0 | 0 | 5 | 2 | +3 | 317 | 89 | +228 | 20W13 | 44 | +6.85 | +18.44 | 4,347 | 345 | 495 | -150 | 834 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 495 | -150 | 20W12 | 37.15 | -4.9 | -11.65 | 2,918 | 609 | 162 | +447 | 1,201 | 1.95 | 0 | 0 | 0 | 2 | 2 | 0 | 611 | 164 | +447 | 20W11 | 42.05 | -10.65 | -20.21 | 3,309 | 323 | 233 | +90 | 792 | 1.28 | 0 | 0 | 0 | 6 | 2 | +4 | 329 | 235 | +94 | 20W10 | 52.7 | -0.2 | -0.38 | 1,199 | 102 | 87 | +15 | 684 | 1.11 | 0 | 0 | 0 | 3 | 12 | -9 | 105 | 99 | +6 | 20W09 | 52.9 | -0.9 | -1.67 | 1,027 | 82 | 76 | +6 | 710 | 1.15 | 0 | 0 | 0 | 10 | 8 | +2 | 92 | 84 | +8 | 20W08 | 53.8 | +0.1 | +0.19 | 957 | 81 | 48 | +33 | 698 | 1.13 | 0 | 0 | 0 | 5 | 4 | +1 | 86 | 52 | +34 | 20W07 | 53.7 | -0.4 | -0.74 | 1,490 | 202 | 106 | +96 | 539 | 0.87 | 0 | 0 | 0 | 20 | 23 | -3 | 222 | 129 | +93 | 20W06 | 54.1 | -0.9 | -1.64 | 1,447 | 48 | 95 | -47 | 400 | 0.65 | 0 | 0 | 0 | 16 | 19 | -3 | 64 | 114 | -50 | 20W05 | 55 | -4.9 | -8.18 | 1,445 | 41 | 116 | -75 | 423 | 0.68 | 0 | 0 | 0 | 1 | 16 | -15 | 42 | 132 | -90 | 20W04 | 59.9 | +0.1 | +0.17 | 173 | 9 | 3 | +6 | 450 | 0.73 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 59.8 | +0.4 | +0.67 | 1,096 | 94 | 54 | +40 | 449 | 0.73 | 0 | 0 | 0 | 4 | 11 | -7 | 98 | 65 | +33 | 20W02 | 59.4 | -2.1 | -3.41 | 1,609 | 92 | 135 | -43 | 726 | 1.18 | 0 | 0 | 0 | 5 | 13 | -8 | 97 | 148 | -51 | 20W01 | 61.5 | 0 | 0 | 2,677 | 109 | 68 | +41 | 823 | 1.33 | 0 | 0 | 0 | 19 | 9 | +10 | 128 | 77 | +51 | 19W52 | 61.5 | +0.6 | +0.99 | 1,226 | 31 | 42 | -11 | 792 | 1.28 | 0 | 0 | 0 | 2 | 48 | -46 | 33 | 90 | -57 | 19W51 | 60.9 | +0.2 | +0.33 | 1,157 | 63 | 46 | +17 | 722 | 1.17 | 0 | 0 | 0 | 3 | 12 | -9 | 66 | 58 | +8 | 19W50 | 60.7 | -3 | -4.71 | 3,589 | 26 | 513 | -487 | 538 | 0.87 | 0 | 0 | 0 | 7 | 58 | -51 | 33 | 571 | -538 | 19W49 | 63.7 | +2 | +3.24 | 3,661 | 397 | 276 | +121 | 1,078 | 1.75 | 0 | 0 | 0 | 74 | 15 | +59 | 471 | 291 | +180 | 19W48 | 61.7 | +0.2 | +0.33 | 1,964 | 215 | 82 | +133 | 873 | 1.42 | 0 | 0 | 0 | 51 | 131 | -80 | 266 | 213 | +53 | 19W47 | 61.5 | -0.4 | -0.65 | 2,377 | 219 | 207 | +12 | 761 | 1.23 | 0 | 0 | 0 | 88 | 33 | +55 | 307 | 240 | +67 | 19W46 | 61.9 | +0.9 | +1.48 | 4,693 | 563 | 274 | +289 | 924 | 1.5 | 0 | 0 | 0 | 58 | 105 | -47.4 | 621 | 379 | +242 | 19W45 | 61 | -0.6 | -0.97 | 3,226 | 229 | 316 | -87 | 587 | 0.95 | 0 | 0 | 0 | 192 | 188 | +4 | 421 | 504 | -83 | 19W44 | 61.6 | -1.4 | -2.22 | 3,137 | 331 | 316 | +15 | 613 | 0.99 | 0 | 0 | 0 | 129 | 71 | +58 | 460 | 387 | +73 | 19W43 | 63 | +0.4 | +0.64 | 4,675 | 313 | 230 | +83 | 704 | 1.14 | 0 | 0 | 0 | 96 | 72 | +24 | 409 | 302 | +107 | 19W42 | 62.6 | +2 | +3.3 | 8,283 | 428 | 698 | -270 | 586 | 0.95 | 0 | 0 | 0 | 57 | 113 | -56 | 485 | 811 | -326 | 19W41 | 60.6 | -5.4 | -8.18 | 5,669 | 181 | 1,181 | -1,000 | 862 | 1.4 | 0 | 0 | 0 | 43 | 54 | -11 | 224 | 1,235 | -1,011 | 19W40 | 66 | +0.2 | +0.3 | 3,101 | 55 | 706 | -651 | 1,581 | 2.57 | 0 | 0 | 0 | 133 | 108 | +25 | 188 | 814 | -626 | 19W39 | 65.8 | -4.2 | -6 | 6,207 | 142 | 309 | -167 | 1,913 | 3.11 | 0 | 0 | 0 | 6 | 179 | -173 | 148 | 488 | -340 | 19W38 | 70 | -1.6 | -2.23 | 5,234 | 90 | 269 | -179 | 1,981 | 3.22 | 0 | 0 | 0 | 66 | 232 | -166 | 156 | 501 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 71.6 | -0.6 | -0.83 | 4,097 | 91 | 609 | -518 | 1,838 | 2.99 | 0 | 0 | 0 | 207 | 174 | +33 | 298 | 783 | -485 | 19W36 | 72.2 | -2.8 | -3.73 | 8,621 | 360 | 2,433 | -2,073 | 2,181 | 3.54 | 0 | 0 | 0 | 468 | 460 | +8 | 828 | 2,893 | -2,065 | 19W35 | 75 | -3.6 | -4.58 | 18,154 | 1,094 | 2,913 | -1,819 | 4,219 | 6.86 | 0 | 0 | 0 | 240 | 463 | -223 | 1,334 | 3,376 | -2,042 | 19W34 | 78.6 | +6.1 | +8.41 | 13,780 | 1,101 | 426 | +675 | 6,120 | 9.95 | 0 | 0 | 0 | 426 | 84 | +342 | 1,527 | 510 | +1,017 | 19W33 | 72.5 | +2.3 | +3.28 | 7,516 | 367 | 546 | -179 | 5,453 | 8.87 | 0 | 0 | 0 | 117 | 396 | -279 | 484 | 942 | -458 | 19W32 | 70.2 | +0.2 | +0.29 | 1,593 | 75 | 93 | -18 | 5,632 | 9.16 | 0 | 0 | 0 | 65 | 96 | -31 | 140 | 189 | -49 | 19W31 | 70 | -2 | -2.78 | 1,887 | 119 | 182 | -63 | 5,657 | 9.2 | 0 | 0 | 0 | 152 | 104 | +48 | 271 | 286 | -15 | 19W30 | 72 | +0.4 | +0.56 | 1,550 | 64 | 165 | -101 | 5,774 | 9.39 | 0 | 0 | 0 | 94 | 107 | -13 | 158 | 272 | -114 | 19W29 | 71.6 | -0.5 | -0.69 | 2,309 | 90 | 319 | -229 | 5,875 | 9.55 | 0 | 0 | 0 | 276 | 136 | +140 | 366 | 455 | -89 | 19W28 | 72.1 | -0.7 | -0.96 | 3,764 | 342 | 244 | +98 | 6,104 | 9.93 | 0 | 0 | 0 | 328 | 251 | +77 | 670 | 495 | +175 | 19W27 | 72.8 | +1.2 | +1.68 | 3,083 | 451 | 138 | +313 | 6,006 | 9.77 | 0 | 0 | 0 | 124 | 40 | +84 | 575 | 178 | +397 | 19W26 | 71.6 | +1.1 | +1.56 | 2,340 | 339 | 98 | +241 | 5,803 | 9.44 | 0 | 0 | 0 | 75 | 43 | +32 | 414 | 141 | +273 | 19W25 | 70.5 | +2.4 | +3.52 | 4,206 | 300 | 288 | +12 | 5,602 | 9.11 | 0 | 0 | 0 | 107 | 116 | -9 | 407 | 404 | +3 | 19W24 | 68.1 | +1.4 | +2.1 | 1,958 | 164 | 167 | -3 | 5,488 | 8.92 | 0 | 0 | 0 | 76 | 148 | -72 | 240 | 315 | -75 | 19W23 | 66.7 | -3.1 | -4.44 | 1,855 | 59 | 279 | -220 | 5,491 | 8.93 | 0 | 0 | 0 | 27 | 48 | -21 | 86 | 327 | -241 | 19W22 | 69.8 | +0.8 | +1.16 | 3,778 | 481 | 282 | +199 | 5,711 | 9.29 | 0 | 0 | 0 | 140 | 183 | -43 | 621 | 465 | +156 | 19W21 | 69 | -1.6 | -2.27 | 4,261 | 525 | 381 | +144 | 5,516 | 8.97 | 0 | 0 | 0 | 194 | 114 | +80 | 719 | 495 | +224 | 19W20 | 70.6 | +4.7 | +7.13 | 14,208 | 855 | 1,127 | -272 | 5,526 | 8.98 | 0 | 0 | 0 | 583 | 487 | +96 | 1,438 | 1,614 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 65.9 | -4.1 | -5.86 | 3,612 | 194 | 629 | -435 | 5,688 | 9.25 | 0 | 0 | 0 | 70 | 183 | -113 | 264 | 812 | -548 | 19W18 | 70 | -2.6 | -3.58 | 6,336 | 694 | 2,017 | -1,323 | 6,083 | 9.89 | 0 | 923 | -923 | 139 | 216 | -77 | 833 | 3,156 | -2,323 | 19W17 | 72.6 | -3.4 | -4.47 | 3,982 | 208 | 499 | -291 | 7,141 | 11.6 | 0 | 462 | -462 | 127 | 249 | -122 | 335 | 1,210 | -875 | 19W16 | 76 | -1.2 | -1.55 | 5,623 | 570 | 391 | +179 | 7,432 | 12.1 | 0 | 609 | -609 | 121 | 261 | -140 | 691 | 1,261 | -570 | 19W15 | 77.2 | -2.8 | -3.5 | 8,613 | 523 | 919 | -396 | 7,246 | 11.8 | 0 | 900 | -900 | 260 | 292 | -32 | 783 | 2,111 | -1,328 | 19W14 | 80 | +0.2 | +0.25 | 5,905 | 458 | 290 | +168 | 7,794 | 12.7 | 109 | 363 | -254 | 276 | 156 | +120 | 843 | 809 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|