| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 135 | +1 | +0.74% | 6.67% | 135.5 | 137.5 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,394 | 3.2億 | 1,667 | 1.4張/筆 | 133.6元 | 5.52 | 62.96 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,335 | 3.14億 | 1,793 | 1.3張/筆 | 134.6元 | +3 (+2.27%) | 連漲連跌: 連4漲 ( +13元 / +10.57%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,230 | 1,968 | +262 | 連3賣→3買 | 4,772 | 10.81% | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 2.91億 | 2.57億 | +3,441萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 224 | 417 | -194 | 連2買→賣 | - | - | 1,051 | 1,569 | -517 | 1.17% | 金額(元) | 2,899萬 | 5,476萬 | -2,577萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | 總計 | 張數 | 2,454 | 2,385 | +68 | 連3賣→3買 | - | - | 10,914 | 11,692 | -778 | 1.76% | 金額(元) | 3.2億 | 3.12億 | +863萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,230 | 1,968 | +262 | 連3賣→3買 | - | - | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 2.91億 | 2.57億 | +3,441萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,230 | 1,968 | +262 | 連3賣→3買 | 4,772 | 10.81% | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 2.91億 | 2.57億 | +3,441萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 12 | 0 | 買→無 | - | - | 58 | 47 | +11 | 0.02% | 金額(元) | 157萬 | 161萬 | -3.96萬 | - | - | 665萬 | 534萬 | +131萬 | - | 避險 | 張數 | 212 | 405 | -194 | 連2買→賣 | - | - | 993 | 1,522 | -528 | 1.2% | 金額(元) | 2,742萬 | 5,316萬 | -2,574萬 | - | - | 1.15億 | 1.71億 | -5,574萬 | - | 合計 | 張數 | 224 | 417 | -194 | 連2買→賣 | - | - | 1,051 | 1,569 | -517 | 1.17% | 金額(元) | 2,899萬 | 5,476萬 | -2,577萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | 總計 | 張數 | 2,454 | 2,385 | +68 | 連3賣→3買 | - | - | 10,914 | 11,692 | -778 | 1.76% | 金額(元) | 3.2億 | 3.12億 | +863萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 75.41 (10.9萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 75.39 (10.8萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +920 (2.09%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,217萬 (0.11%) | -1,747萬 (0.31%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (192) | 129.7 (224) | 123.8 (540) | 123.4 (550) | 116 (1,025) | 117.7 (5,475) | 116.2 (5,724) | 111.5 (6,250) | 108.7 (6,645) | 101 (7,418) | 98.24 (7,699) | 115.6 (1,051) | 每股賣出均價 (累計賣張) | 134.3 (270) | 133.7 (320) | 131.2 (417) | 129.8 (476) | 127.1 (526) | 115.5 (1,105) | 114.6 (5,327) | 113.3 (5,548) | 108.1 (6,154) | 106.5 (6,356) | 98.77 (7,129) | 95.97 (7,410) | 112.2 (1,569) | 買賣超張數 (佔發行量) | -247 (0.56%) | -128 (0.29%) | -194 (0.44%) | +63.3 (0.14%) | +23.2 (0.05%) | -79.6 (0.18%) | +148 (0.34%) | +176 (0.4%) | +96.1 (0.22%) | +289 (0.65%) | +289 (0.65%) | +289 (0.65%) | -517 (1.17%) | 買賣超金額 (佔成交額) | -3,317萬 (5.23%) | -1,759萬 (1.74%) | -2,577萬 (2.03%) | +496萬 (0.21%) | +91.3萬 (0.03%) | -868萬 (0.17%) | +3,379萬 (0.19%) | +3,637萬 (0.13%) | +3,191萬 (0.08%) | +4,540萬 (0.09%) | +4,513萬 (0.08%) | +4,523萬 (0.07%) | -5,443萬 (0.95%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 134 (1,365) | 133.1 (1,862) | 130.5 (2,454) | 125.8 (4,235) | 122.7 (4,866) | 113.5 (9,611) | 114 (3.53萬) | 100.1 (5.96萬) | 89.56 (8.41萬) | 83.98 (9.97萬) | 79.3 (11.1萬) | 76.92 (11.7萬) | 112.2 (1.09萬) | 每股賣出均價 (累計賣張) | 134.1 (1,245) | 133 (1,850) | 130.6 (2,385) | 126.8 (3,659) | 122.4 (4,443) | 112.6 (9,672) | 113.2 (3.52萬) | 99.43 (5.89萬) | 89.16 (8.32萬) | 83.54 (9.89萬) | 79.05 (11萬) | 76.71 (11.5萬) | 110.9 (1.17萬) | 買賣超張數 (佔發行量) | +120 (0.27%) | +12.3 (0.03%) | +68.2 (0.15%) | +575 (1.3%) | +422 (0.96%) | -61.2 (0.14%) | +61.8 (0.14%) | +736 (1.67%) | +963 (2.18%) | +796 (1.8%) | +1,210 (2.74%) | +1,209 (2.74%) | -778 (1.76%) | 買賣超金額 (佔成交額) | +1,600萬 (2.52%) | +194萬 (0.19%) | +863萬 (0.68%) | +6,860萬 (2.88%) | +5,311萬 (1.93%) | +186萬 (0.04%) | +3,464萬 (0.19%) | +1.12億 (0.39%) | +1.2億 (0.29%) | +1.1億 (0.23%) | +1.23億 (0.22%) | +1.17億 (0.18%) | -7,190萬 (1.26%) |
目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 76.86 (10.6萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 76.81 (10.5萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +932 (2.11%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,703萬 (0.12%) | -1,747萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 75.41 (10.9萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 75.39 (10.8萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +920 (2.09%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,217萬 (0.11%) | -1,747萬 (0.31%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 130.6 (12) | 130.6 (12) | 129.2 (23) | 129.2 (23) | 114.6 (58) | 114.9 (70) | 90.11 (294) | 71.27 (820) | 69.55 (954) | 54.09 (1,727) | 50.06 (2,008) | 114.6 (58) | 每股賣出均價 (累計賣張) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 113.6 (47) | 110.3 (70) | 88.9 (283) | 69.24 (889) | 67.17 (1,023) | 53.48 (1,796) | 49.63 (2,077) | 113.6 (47) | 買賣超張數 (佔發行量) | -12 (0.03%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | 0 (0%) | +11 (0.02%) | -69.2 (0.16%) | -69.2 (0.16%) | -69.2 (0.16%) | -69.2 (0.16%) | +11 (0.02%) | 買賣超金額 (佔成交額) | -161萬 (0.25%) | -3.96萬 (0%) | -3.96萬 (0%) | +137萬 (0.06%) | +137萬 (0.05%) | +131萬 (0.03%) | +32.8萬 (0%) | +133萬 (0%) | -313萬 (0.01%) | -238萬 (0%) | -265萬 (0%) | -256萬 (0%) | +131萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (180) | 129.6 (212) | 123.6 (517) | 123.2 (527) | 116.1 (967) | 117.7 (5,405) | 117.6 (5,430) | 117.6 (5,430) | 115.2 (5,691) | 115.2 (5,691) | 115.2 (5,691) | 115.7 (993) | 每股賣出均價 (累計賣張) | 134.3 (258) | 133.7 (308) | 131.1 (405) | 129.7 (464) | 127 (514) | 115.6 (1,058) | 114.6 (5,257) | 114.6 (5,265) | 114.6 (5,265) | 114 (5,333) | 114 (5,333) | 114 (5,333) | 112.2 (1,522) | 買賣超張數 (佔發行量) | -235 (0.53%) | -128 (0.29%) | -194 (0.44%) | +52.3 (0.12%) | +12.2 (0.03%) | -90.6 (0.21%) | +148 (0.34%) | +165 (0.37%) | +165 (0.37%) | +358 (0.81%) | +358 (0.81%) | +358 (0.81%) | -528 (1.2%) | 買賣超金額 (佔成交額) | -3,157萬 (4.98%) | -1,755萬 (1.74%) | -2,574萬 (2.03%) | +360萬 (0.15%) | -45.2萬 (0.02%) | -998萬 (0.2%) | +3,346萬 (0.18%) | +3,504萬 (0.12%) | +3,504萬 (0.09%) | +4,778萬 (0.1%) | +4,778萬 (0.08%) | +4,778萬 (0.07%) | -5,574萬 (0.98%) | 合計 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (192) | 129.7 (224) | 123.8 (540) | 123.4 (550) | 116 (1,025) | 117.7 (5,475) | 116.2 (5,724) | 111.5 (6,250) | 108.7 (6,645) | 101 (7,418) | 98.24 (7,699) | 115.6 (1,051) | 每股賣出均價 (累計賣張) | 134.3 (270) | 133.7 (320) | 131.2 (417) | 129.8 (476) | 127.1 (526) | 115.5 (1,105) | 114.6 (5,327) | 113.3 (5,548) | 108.1 (6,154) | 106.5 (6,356) | 98.77 (7,129) | 95.97 (7,410) | 112.2 (1,569) | 買賣超張數 (佔發行量) | -247 (0.56%) | -128 (0.29%) | -194 (0.44%) | +63.3 (0.14%) | +23.2 (0.05%) | -79.6 (0.18%) | +148 (0.34%) | +176 (0.4%) | +96.1 (0.22%) | +289 (0.65%) | +289 (0.65%) | +289 (0.65%) | -517 (1.17%) | 買賣超金額 (佔成交額) | -3,317萬 (5.23%) | -1,759萬 (1.74%) | -2,577萬 (2.03%) | +496萬 (0.21%) | +91.3萬 (0.03%) | -868萬 (0.17%) | +3,379萬 (0.19%) | +3,637萬 (0.13%) | +3,191萬 (0.08%) | +4,540萬 (0.09%) | +4,513萬 (0.08%) | +4,523萬 (0.07%) | -5,443萬 (0.95%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 134 (1,365) | 133.1 (1,862) | 130.5 (2,454) | 125.8 (4,235) | 122.7 (4,866) | 113.5 (9,611) | 114 (3.53萬) | 100.1 (5.96萬) | 89.56 (8.41萬) | 83.98 (9.97萬) | 79.3 (11.1萬) | 76.92 (11.7萬) | 112.2 (1.09萬) | 每股賣出均價 (累計賣張) | 134.1 (1,245) | 133 (1,850) | 130.6 (2,385) | 126.8 (3,659) | 122.4 (4,443) | 112.6 (9,672) | 113.2 (3.52萬) | 99.43 (5.89萬) | 89.16 (8.32萬) | 83.54 (9.89萬) | 79.05 (11萬) | 76.71 (11.5萬) | 110.9 (1.17萬) | 買賣超張數 (佔發行量) | +120 (0.27%) | +12.3 (0.03%) | +68.2 (0.15%) | +575 (1.3%) | +422 (0.96%) | -61.2 (0.14%) | +61.8 (0.14%) | +736 (1.67%) | +963 (2.18%) | +796 (1.8%) | +1,210 (2.74%) | +1,209 (2.74%) | -778 (1.76%) | 買賣超金額 (佔成交額) | +1,600萬 (2.52%) | +194萬 (0.19%) | +863萬 (0.68%) | +6,860萬 (2.88%) | +5,311萬 (1.93%) | +186萬 (0.04%) | +3,464萬 (0.19%) | +1.12億 (0.39%) | +1.2億 (0.29%) | +1.1億 (0.23%) | +1.23億 (0.22%) | +1.17億 (0.18%) | -7,190萬 (1.26%) |
目前股價 136元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 136 | +9.5 | +7.51 | 9,712 | 2,230 | 1,968 | +262 | 4,772 | 10.8 | 0 | 0 | 0 | 224 | 417 | -194 | 2,454 | 2,385 | +68.2 | 24W15 | 126.5 | +24.5 | +24.02 | 9,314 | 1,465 | 1,215 | +250 | 4,732 | 10.7 | 0 | 0 | 0 | 316 | 58.8 | +257 | 1,781 | 1,274 | +507 | 24W14 | 102 | +2 | +2 | 741 | 162 | 109 | +53 | 4,495 | 10.2 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 163 | 109 | +53.8 | 24W13 | 100 | -1 | -0.99 | 1,806 | 257 | 406 | -149 | 4,606 | 10.4 | 0 | 0 | 0 | 1 | 31.9 | -30.9 | 258 | 438 | -180 | 24W12 | 101 | -3.5 | -3.35 | 2,405 | 377 | 470 | -93 | 4,628 | 10.5 | 0 | 0 | 0 | 9 | 71 | -62 | 386 | 541 | -155 | 24W11 | 104.5 | +1.5 | +1.46 | 4,346 | 729 | 1,017 | -288 | 4,717 | 10.7 | 0 | 0 | 0 | 168 | 153 | +15.1 | 897 | 1,170 | -273 | 24W10 | 103 | -2.5 | -2.37 | 2,889 | 700 | 455 | +245 | 5,014 | 11.4 | 0 | 0 | 0 | 57.1 | 96.6 | -39.5 | 757 | 552 | +206 | 24W09 | 105.5 | -0.5 | -0.47 | 2,989 | 447 | 625 | -178 | 4,763 | 10.8 | 0 | 0 | 0 | 117 | 70 | +47 | 564 | 695 | -131 | 24W08 | 106 | +6 | +6 | 4,266 | 778 | 947 | -169 | 4,916 | 11.1 | 0 | 0 | 0 | 104 | 67.7 | +35.8 | 882 | 1,015 | -133 | 24W07 | 100 | +4.9 | +5.15 | 797 | 262 | 155 | +107 | 5,041 | 11.4 | 0 | 0 | 0 | 13 | 6 | +7 | 275 | 161 | +114 | 24W06 | 95.1 | -2.7 | -2.76 | 484 | 90 | 221 | -131 | 4,934 | 11.2 | 0 | 0 | 0 | 6 | 12.2 | -6.16 | 96 | 233 | -137 | 24W05 | 97.8 | +2.4 | +2.52 | 1,696 | 387 | 370 | +17.1 | 5,065 | 11.5 | 0 | 0 | 0 | 1 | 8 | -7 | 388 | 378 | +10.1 | 24W04 | 95.4 | -3.6 | -3.64 | 3,258 | 702 | 610 | +92.3 | 5,054 | 11.4 | 0 | 0 | 0 | 9 | 112 | -103 | 711 | 722 | -10.7 | 24W03 | 99 | -2 | -1.98 | 2,288 | 543 | 579 | -36 | 4,968 | 11.3 | 0 | 0 | 0 | 6 | 156 | -150 | 549 | 735 | -186 | 24W02 | 101 | -3 | -2.88 | 1,982 | 350 | 520 | -170 | 5,304 | 12 | 0 | 0 | 0 | 15 | 53.3 | -38.3 | 365 | 573 | -208 | 24W01 | 104 | -2.5 | -2.35 | 2,207 | 384 | 457 | -73 | 5,481 | 12.4 | 0 | 0 | 0 | 5 | 254 | -249 | 389 | 711 | -322 | 23W52 | 106.5 | +2.5 | +2.4 | 3,031 | 639 | 816 | -177 | 5,552 | 12.6 | 0 | 0 | 0 | 88 | 219 | -131 | 727 | 1,035 | -308 | 23W51 | 104 | -6.5 | -5.88 | 7,518 | 1,299 | 1,576 | -277 | 5,779 | 13.1 | 0 | 0 | 0 | 21 | 422 | -401 | 1,320 | 1,998 | -678 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 110.5 | -8 | -6.75 | 8,955 | 2,154 | 1,530 | +624 | 6,060 | 13.7 | 0 | 0 | 0 | 35 | 707 | -672 | 2,189 | 2,237 | -48.3 | 23W49 | 118.5 | -0.5 | -0.42 | 18,996 | 3,414 | 3,271 | +143 | 5,461 | 12.4 | 0 | 0 | 0 | 726 | 878 | -152 | 4,140 | 4,149 | -8.96 | 23W48 | 119 | +1 | +0.85 | 9,471 | 1,759 | 1,536 | +223 | 5,339 | 12.1 | 0 | 0 | 0 | 65 | 640 | -575 | 1,824 | 2,176 | -352 | 23W47 | 118 | -2 | -1.67 | 12,878 | 1,577 | 2,553 | -976 | 5,116 | 11.6 | 0 | 0 | 0 | 1,235 | 169 | +1,066 | 2,812 | 2,722 | +89.9 | 23W46 | 120 | +12 | +11.11 | 14,544 | 2,534 | 2,108 | +426 | 6,063 | 13.7 | 0 | 0 | 0 | 847 | 94.6 | +752 | 3,381 | 2,203 | +1,178 | 23W45 | 108 | 0 | 0 | 20,054 | 3,958 | 4,103 | -145 | 5,627 | 12.8 | 0 | 0 | 0 | 1,219 | 609 | +610 | 5,177 | 4,712 | +465 | 23W44 | 108 | +13 | +13.68 | 9,351 | 1,968 | 1,428 | +540 | 5,755 | 13 | 0 | 0 | 0 | 184 | 3.7 | +181 | 2,152 | 1,432 | +721 | 23W43 | 95 | -0.1 | -0.11 | 4,846 | 656 | 863 | -207 | 5,211 | 11.8 | 0 | 0 | 0 | 3 | 15 | -12 | 659 | 878 | -219 | 23W42 | 95.1 | +5.1 | +5.67 | 8,899 | 1,411 | 1,269 | +142 | 5,420 | 12.3 | 0 | 0 | 0 | 17 | 7 | +10 | 1,428 | 1,276 | +152 | 23W41 | 90 | +3.3 | +3.81 | 3,483 | 653 | 305 | +348 | 5,292 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 660 | 305 | +355 | 23W40 | 86.7 | -0.7 | -0.8 | 5,567 | 737 | 878 | -141 | 4,944 | 11.2 | 0 | 0 | 0 | 11 | 0 | +11 | 748 | 878 | -130 | 23W39 | 87.4 | +4.2 | +5.05 | 9,294 | 1,647 | 1,405 | +242 | 5,082 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,647 | 1,405 | +242 | 23W38 | 83.2 | +4.2 | +5.32 | 3,448 | 612 | 576 | +36 | 4,735 | 10.7 | 0 | 0 | 0 | 0 | 126 | -126 | 612 | 702 | -90 | 23W37 | 79 | +2.1 | +2.73 | 1,328 | 184 | 231 | -47 | 4,697 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 231 | -47 | 23W36 | 76.9 | -2 | -2.53 | 2,271 | 402 | 389 | +13 | 4,687 | 10.6 | 0 | 0 | 0 | 36 | 0 | +36 | 438 | 389 | +49 | 23W35 | 78.9 | -0.9 | -1.13 | 5,287 | 777 | 776 | +1 | 4,657 | 10.6 | 0 | 0 | 0 | 85 | 0 | +85 | 862 | 776 | +86 | 23W34 | 79.8 | +4.4 | +5.84 | 6,068 | 994 | 1,199 | -205 | 4,629 | 10.5 | 0 | 0 | 0 | 8 | 3 | +5 | 1,002 | 1,202 | -200 | 23W33 | 75.4 | +3.7 | +5.16 | 3,668 | 687 | 999 | -312 | 4,782 | 10.8 | 0 | 0 | 0 | 0 | 14 | -14 | 687 | 1,013 | -326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 71.7 | -2.3 | -3.11 | 2,014 | 466 | 1,128 | -662 | 5,072 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 467 | 1,128 | -661 | 23W31 | 74 | -7.2 | -8.87 | 4,540 | 985 | 1,821 | -836 | 5,721 | 13 | 0 | 0 | 0 | 1 | 4 | -3 | 986 | 1,825 | -839 | 23W30 | 81.2 | -6.5 | -7.41 | 10,822 | 2,890 | 2,123 | +767 | 6,484 | 14.7 | 0 | 0 | 0 | 4 | 65 | -61 | 2,894 | 2,188 | +706 | 23W29 | 87.7 | +11.1 | +14.49 | 13,123 | 3,182 | 2,561 | +621 | 5,708 | 12.9 | 0 | 0 | 0 | 78 | 1 | +77 | 3,260 | 2,562 | +698 | 23W28 | 76.6 | +6.7 | +9.59 | 5,145 | 1,247 | 667 | +580 | 5,154 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1,247 | 668 | +579 | 23W27 | 69.9 | -0.9 | -1.27 | 2,345 | 563 | 613 | -50 | 4,584 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 613 | -50 | 23W26 | 70.8 | +0.1 | +0.14 | 1,798 | 325 | 312 | +13 | 4,641 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 312 | +13 | 23W25 | 70.7 | +0.4 | +0.57 | 892 | 129 | 176 | -47 | 4,626 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 176 | -47 | 23W24 | 70.3 | -2.2 | -3.03 | 4,846 | 545 | 999 | -454 | 4,664 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 546 | 999 | -453 | 23W23 | 72.5 | -3.5 | -4.61 | 8,892 | 1,294 | 1,351 | -57 | 5,113 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,294 | 1,351 | -57 | 23W22 | 76 | +2.1 | +2.84 | 7,992 | 963 | 1,108 | -145 | 5,170 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 963 | 1,108 | -145 | 23W21 | 73.9 | +6.6 | +9.81 | 12,667 | 2,234 | 1,349 | +885 | 5,321 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,234 | 1,349 | +885 | 23W20 | 67.3 | +3.8 | +5.98 | 4,090 | 362 | 365 | -3 | 4,438 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 365 | -3 | 23W19 | 63.5 | +0.8 | +1.28 | 866 | 178 | 103 | +75 | 4,429 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 103 | +75 | 23W18 | 62.7 | -1.2 | -1.88 | 1,242 | 89 | 261 | -172 | 4,344 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 261 | -172 | 23W17 | 63.9 | +1.4 | +2.24 | 2,950 | 466 | 304 | +162 | 4,523 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 304 | +162 | 23W16 | 62.5 | +0.7 | +1.13 | 3,608 | 515 | 679 | -164 | 4,361 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 679 | -164 | 23W15 | 61.8 | +0.6 | +0.98 | 1,328 | 321 | 178 | +143 | 4,524 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 178 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 61.2 | -0.6 | -0.97 | 232 | 6 | 62 | -56 | 4,381 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | 23W13 | 61.8 | -0.2 | -0.32 | 1,158 | 216 | 222 | -6 | 4,437 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 222 | -6 | 23W12 | 62 | +1.2 | +1.97 | 1,403 | 410 | 255 | +155 | 4,451 | 10.1 | 0 | 0 | 0 | 0 | 45 | -45 | 410 | 300 | +110 | 23W11 | 60.8 | +0.3 | +0.5 | 2,170 | 498 | 314 | +184 | 4,288 | 9.71 | 0 | 0 | 0 | 0 | 34.6 | -34.6 | 498 | 349 | +149 | 23W10 | 60.5 | -1.5 | -2.42 | 2,808 | 432 | 372 | +60 | 4,120 | 9.33 | 0 | 0 | 0 | 0 | 188 | -188 | 432 | 560 | -128 | 23W09 | 62 | -0.7 | -1.12 | 885 | 67 | 53 | +14 | 3,642 | 9.31 | 0 | 0 | 0 | 0 | 7 | -7 | 67 | 60 | +7 | 23W08 | 62.7 | +1.4 | +2.28 | 4,730 | 445 | 597 | -152 | 3,626 | 9.26 | 0 | 0 | 0 | 130 | 100 | +30 | 575 | 697 | -122 | 23W07 | 61.3 | -1.5 | -2.39 | 2,322 | 256 | 157 | +99 | 3,776 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 157 | +99 | 23W06 | 62.8 | +2.1 | +3.46 | 11,614 | 1,170 | 1,542 | -372 | 3,629 | 9.27 | 0 | 0 | 0 | 165 | 0 | +165 | 1,335 | 1,542 | -207 | 23W05 | 60.7 | 0 | 0 | 4,011 | 692 | 725 | -33 | 4,036 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 725 | -33 | 23W03 | 60.7 | -0.3 | -0.49 | 2,031 | 353 | 242 | +111 | 4,079 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 242 | +111 | 23W02 | 61 | 0 | 0 | 3,043 | 588 | 462 | +126 | 3,968 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 462 | +126 | 23W01 | 61 | -2.4 | -3.79 | 3,806 | 315 | 679 | -364 | 3,926 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 679 | -364 | 22W53 | 63.4 | -1.9 | -2.91 | 4,019 | 845 | 588 | +257 | 4,329 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 845 | 588 | +257 | 22W52 | 65.3 | -5.7 | -8.03 | 5,508 | 1,177 | 800 | +377 | 4,069 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,177 | 800 | +377 | 22W51 | 71 | -5 | -6.58 | 8,345 | 1,263 | 1,313 | -50 | 3,729 | 9.53 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 1,263 | 1,313 | -50.4 | 22W50 | 76 | -0.3 | -0.39 | 16,080 | 1,318 | 1,334 | -15.9 | 3,659 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,318 | 1,334 | -15.9 | 22W49 | 76.3 | +5.8 | +8.23 | 24,442 | 2,227 | 3,083 | -856 | 3,624 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,227 | 3,083 | -856 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 70.5 | +9.7 | +15.95 | 10,354 | 1,397 | 1,036 | +361 | 4,478 | 11.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1,397 | 1,036 | +361 | 22W47 | 60.8 | +4.4 | +7.8 | 6,672 | 897 | 881 | +16 | 4,120 | 10.5 | 0 | 0 | 0 | 0 | 15 | -15 | 897 | 896 | +1 | 22W46 | 56.4 | -0.3 | -0.53 | 2,027 | 238 | 371 | -133 | 4,103 | 10.5 | 0 | 0 | 0 | 0 | 81 | -81 | 238 | 452 | -214 | 22W45 | 56.7 | +3.7 | +6.98 | 1,303 | 425 | 91 | +334 | 4,231 | 10.8 | 0 | 0 | 0 | 17 | 0 | +17 | 442 | 91 | +351 | 22W44 | 53 | -0.9 | -1.67 | 497 | 49 | 115 | -66 | 3,915 | 10 | 0 | 0 | 0 | 0 | 6 | -6 | 49 | 121 | -72 | 22W43 | 53.9 | -1.9 | -3.41 | 995 | 147 | 250 | -103 | 3,979 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 250 | -103 | 22W42 | 55.8 | +0.3 | +0.54 | 1,237 | 136 | 311 | -175 | 4,077 | 10.4 | 0 | 0 | 0 | 0 | 22 | -22 | 136 | 333 | -197 | 22W41 | 55.5 | +2.6 | +4.91 | 490 | 89 | 152 | -63 | 4,241 | 10.8 | 0 | 0 | 0 | 0 | 52 | -52 | 89 | 204 | -115 | 22W40 | 52.9 | -3.6 | -6.37 | 447 | 57 | 247 | -190 | 4,296 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 247 | -190 | 22W39 | 56.5 | -1.4 | -2.42 | 443 | 73 | 92 | -19 | 4,483 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 92 | -19 | 22W38 | 57.9 | +4.4 | +8.22 | 1,721 | 403 | 219 | +184 | 4,498 | 11.5 | 0 | 0 | 0 | 13 | 0 | +13 | 416 | 219 | +197 | 22W37 | 53.5 | -0.7 | -1.29 | 393 | 31 | 113 | -82 | 4,298 | 11 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 119 | -88 | 22W36 | 54.2 | -2 | -3.56 | 796 | 136 | 195 | -59 | 4,373 | 11.2 | 0 | 0 | 0 | 0 | 12 | -12 | 136 | 207 | -71 | 22W35 | 56.2 | -0.6 | -1.06 | 602 | 107 | 151 | -44 | 4,430 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 151 | -44 | 22W34 | 56.8 | +0.8 | +1.43 | 1,035 | 295 | 185 | +110 | 4,484 | 11.5 | 0 | 0 | 0 | 0 | 11 | -11 | 295 | 196 | +99 | 22W33 | 56 | -1.5 | -2.61 | 673 | 178 | 72 | +106 | 4,374 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 72 | +106 | 22W32 | 57.5 | +0.6 | +1.05 | 1,252 | 274 | 283 | -9 | 4,278 | 10.9 | 0 | 0 | 0 | 2 | 1 | +1 | 276 | 284 | -8 | 22W31 | 56.9 | -1.4 | -2.4 | 1,289 | 273 | 281 | -8 | 4,281 | 10.9 | 0 | 0 | 0 | 0 | 3 | -3 | 273 | 284 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 58.3 | +4.5 | +8.36 | 2,228 | 647 | 307 | +340 | 4,283 | 10.9 | 0 | 0 | 0 | 5 | 5 | 0 | 652 | 312 | +340 | 22W29 | 53.8 | +0.7 | +1.32 | 2,607 | 357 | 423 | -66 | 3,913 | 10 | 0 | 0 | 0 | 10 | 0 | +10 | 367 | 423 | -56 | 22W28 | 53.1 | -0.1 | -0.19 | 3,363 | 496 | 699 | -203 | 4,009 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 699 | -203 | 22W27 | 53.2 | -11.1 | -17.26 | 20,838 | 2,291 | 1,865 | +426 | 4,172 | 10.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2,291 | 1,870 | +421 | 22W26 | 64.3 | +10.5 | +19.52 | 4,746 | 443 | 507 | -64 | 3,768 | 9.63 | 0 | 0 | 0 | 0 | 6 | -6 | 443 | 513 | -70 | 22W25 | 53.8 | -4 | -6.92 | 1,570 | 275 | 324 | -48.9 | 3,809 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 324 | -48.9 | 22W24 | 57.8 | +3.5 | +6.45 | 1,656 | 257 | 156 | +101 | 3,859 | 9.86 | 0 | 0 | 0 | 5 | 6 | -1 | 262 | 162 | +100 | 22W23 | 54.3 | +0.3 | +0.56 | 444 | 59 | 47 | +12 | 3,742 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | 22W22 | 54 | +0.6 | +1.12 | 773 | 79 | 154 | -75 | 3,730 | 9.53 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 154 | -72 | 22W21 | 53.4 | +0.7 | +1.33 | 705 | 149 | 35 | +114 | 3,806 | 9.73 | 0 | 0 | 0 | 176 | 0 | +176 | 325 | 35 | +290 | 22W20 | 52.7 | -5.4 | -9.29 | 1,500 | 175 | 252 | -77 | 3,682 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 252 | -77 | 22W19 | 58.1 | +4.3 | +7.99 | 1,724 | 289 | 164 | +125 | 3,761 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 164 | +125 | 22W18 | 53.8 | -0.1 | -0.19 | 1,040 | 133 | 78 | +55 | 3,611 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 78 | +55 | 22W17 | 53.9 | -2.9 | -5.11 | 2,683 | 191 | 426 | -235 | 3,556 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 426 | -235 | 22W16 | 56.8 | +6.8 | +13.6 | 3,860 | 451 | 897 | -446 | 3,786 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 897 | -446 | 22W15 | 50 | 0 | 0 | 295 | 60 | 77 | -17 | 4,256 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 60 | 82 | -22 | 22W14 | 50 | -2.5 | -4.76 | 598 | 86 | 157 | -71 | 4,289 | 11 | 0 | 0 | 0 | 0 | 99 | -99 | 86 | 256 | -170 | 22W13 | 52.5 | +3 | +6.06 | 980 | 205 | 153 | +52 | 4,378 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 153 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 49.5 | -0.4 | -0.8 | 418 | 143 | 125 | +18 | 4,326 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 125 | +18 | 22W11 | 49.9 | -0.9 | -1.77 | 972 | 254 | 184 | +70 | 4,298 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 260 | 184 | +76 | 22W10 | 50.8 | -1.1 | -2.12 | 635 | 86 | 132 | -46 | 4,224 | 10.8 | 0 | 0 | 0 | 9 | 0 | +9 | 95 | 132 | -37 | 22W09 | 51.9 | -2.7 | -4.95 | 817 | 88 | 286 | -198 | 4,265 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 286 | -198 | 22W08 | 54.6 | -1.3 | -2.33 | 689 | 124 | 104 | +20 | 4,458 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 104 | +21 | 22W07 | 55.9 | +3.6 | +6.88 | 951 | 311 | 168 | +143 | 4,440 | 11.4 | 0 | 0 | 0 | 33 | 0 | +33 | 344 | 168 | +176 | 22W05 | 52.3 | -1.4 | -2.61 | 819 | 378 | 176 | +202 | 4,304 | 11 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 378 | 176 | +202 | 22W04 | 53.7 | +0.4 | +0.75 | 1,365 | 477 | 246 | +231 | 4,103 | 10.5 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 479 | 248 | +232 | 22W03 | 53.3 | -3.9 | -6.82 | 4,046 | 968 | 756 | +212 | 3,880 | 9.91 | 0 | 0 | 0 | 19 | 5.34 | +13.7 | 987 | 761 | +226 | 22W02 | 57.2 | -4.9 | -7.89 | 3,024 | 461 | 397 | +64 | 3,634 | 9.29 | 0 | 0 | 0 | 45 | 6.18 | +38.8 | 506 | 403 | +103 | 22W01 | 62.1 | -0.7 | -1.11 | 2,995 | 335 | 436 | -101 | 3,582 | 9.15 | 0 | 0 | 0 | 3 | 0 | +3 | 338 | 436 | -97.6 | 21W52 | 62.8 | +3.8 | +6.44 | 8,988 | 909 | 1,037 | -128 | 3,683 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 1,037 | -128 | 21W51 | 59 | -4.5 | -7.09 | 7,822 | 987 | 1,137 | -150 | 3,782 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 1,137 | -150 | 21W50 | 63.5 | -10 | -13.61 | 20,438 | 1,850 | 2,087 | -237 | 3,920 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,850 | 2,087 | -237 | 21W49 | 73.5 | +6.5 | +9.7 | 8,398 | 292 | 124 | +168 | 4,147 | 10.6 | 0 | 0 | 0 | 20 | 20 | 0 | 312 | 144 | +168 | 21W48 | 67 | +8.6 | +14.73 | 24,255 | 1,301 | 1,218 | +83 | 3,979 | 10.2 | 0 | 0 | 0 | 247 | 55 | +192 | 1,548 | 1,273 | +275 | 21W47 | 58.4 | +16.7 | +40.05 | 14,362 | 650 | 583 | +67 | 3,871 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 583 | +67 | 21W46 | 41.7 | -1.2 | -2.8 | 921 | 100 | 107 | -7 | 3,868 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 107 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 42.9 | +2.4 | +5.93 | 1,326 | 156 | 98 | +58 | 3,875 | 9.9 | 0 | 0 | 0 | 0 | 7 | -7 | 156 | 105 | +51 | 21W44 | 40.5 | -1.8 | -4.26 | 877 | 87 | 86 | +1 | 3,817 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 86 | +1 | 21W43 | 42.3 | +3.55 | +9.16 | 2,016 | 324 | 239 | +85 | 3,816 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 239 | +85 | 21W42 | 38.75 | -0.35 | -0.9 | 560 | 41 | 95 | -54 | 3,731 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 95 | -54 | 21W41 | 39.1 | -0.4 | -1.01 | 1,440 | 189 | 137 | +52 | 3,785 | 9.67 | 0 | 0 | 0 | 3 | 0 | +3 | 192 | 137 | +55 | 21W40 | 39.5 | -3.35 | -7.82 | 1,796 | 236 | 121 | +115 | 3,733 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 121 | +115 | 21W39 | 42.85 | 0 | 0 | 2,274 | 270 | 226 | +44 | 3,618 | 9.25 | 0 | 0 | 0 | 4 | 0 | +4 | 274 | 226 | +48 | 21W38 | 42.85 | +5.05 | +13.36 | 5,512 | 320 | 364 | -44 | 3,559 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 364 | -44 | 21W37 | 37.8 | +0.55 | +1.48 | 195 | 6 | 14 | -8 | 3,603 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 21W36 | 37.25 | +0.25 | +0.68 | 182 | 14 | 14 | 0 | 3,611 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W35 | 37 | +0.6 | +1.65 | 161 | 48 | 1 | +47 | 3,641 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | 21W34 | 36.4 | -0.9 | -2.41 | 423 | 66 | 38 | +28 | 3,594 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 38 | +28 | 21W33 | 37.3 | -0.8 | -2.1 | 653 | 34 | 122 | -88 | 3,556 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 122 | -88 | 21W32 | 38.1 | -0.15 | -0.39 | 552 | 62 | 57 | +5 | 3,603 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 57 | +5 | 21W31 | 38.25 | +0.1 | +0.26 | 3,688 | 312 | 479 | -167 | 3,606 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 479 | -167 | 21W30 | 38.15 | +0.45 | +1.19 | 540 | 61 | 31 | +30 | 3,731 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | 21W29 | 37.7 | +0.9 | +2.45 | 1,186 | 89 | 128 | -39 | 3,701 | 9.46 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 89.1 | 128 | -39 | 21W28 | 36.8 | -0.8 | -2.13 | 1,325 | 146 | 161 | -15 | 3,778 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 161 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 37.6 | -0.2 | -0.53 | 504 | 55 | 14 | +41 | 3,792 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | 21W26 | 37.8 | -0.35 | -0.92 | 428 | 35 | 31 | +4 | 3,747 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 31 | +4 | 21W25 | 38.15 | -0.1 | -0.26 | 439 | 42 | 37 | +5 | 3,787 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | +5 | 21W24 | 38.25 | +1.35 | +3.66 | 397 | 75 | 42 | +33 | 3,772 | 9.64 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 44 | +31 | 21W23 | 36.9 | +0.95 | +2.64 | 550 | 77 | 162 | -85 | 3,777 | 9.65 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 163 | -86 | 21W22 | 35.95 | +1.75 | +5.12 | 410 | 86 | 67 | +19 | 3,830 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 67 | +19 | 21W21 | 34.2 | -0.7 | -2.01 | 883 | 259 | 234 | +25 | 3,841 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 234 | +25 | 21W20 | 34.9 | -4.85 | -12.2 | 1,758 | 394 | 518 | -124 | 3,873 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 518 | -124 | 21W19 | 39.75 | -4 | -9.14 | 1,995 | 506 | 515 | -9 | 3,986 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 509 | 515 | -6 | 21W18 | 43.75 | +1 | +2.34 | 1,354 | 256 | 308 | -52 | 3,981 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 308 | -52 | 21W17 | 42.75 | -1.85 | -4.15 | 2,431 | 490 | 428 | +62 | 3,983 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 428 | +62 | 21W16 | 44.6 | -2.9 | -6.11 | 3,547 | 654 | 579 | +75 | 3,850 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 579 | +75 | 21W15 | 47.5 | +7.4 | +18.45 | 17,216 | 1,109 | 1,108 | +1 | 3,806 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,109 | 1,108 | +1 | 21W14 | 40.1 | +1.7 | +4.43 | 2,356 | 330 | 210 | +120 | 3,810 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 210 | +120 | 21W13 | 38.4 | -1 | -2.54 | 8,522 | 546 | 705 | -159 | 3,689 | 9.43 | 0 | 0 | 0 | 0 | 121 | -121 | 546 | 826 | -280 | 21W12 | 39.4 | +1.5 | +3.96 | 3,170 | 248 | 280 | -32 | 3,835 | 9.8 | 0 | 0 | 0 | 121 | 3 | +118 | 369 | 283 | +86.1 | 21W11 | 37.9 | +0.2 | +0.53 | 820 | 100 | 81 | +19 | 3,865 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 81 | +19 | 21W10 | 37.7 | -0.7 | -1.82 | 663 | 61 | 18 | +43 | 3,846 | 9.83 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 20 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 38.4 | +0.7 | +1.86 | 1,820 | 106 | 96 | +10 | 3,803 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 97 | +9 | 21W08 | 37.7 | +1.85 | +5.16 | 962 | 148 | 34 | +114 | 3,793 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 34 | +114 | 21W06 | 35.85 | -0.1 | -0.28 | 473 | 26 | 54 | -28 | 3,679 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | 21W05 | 35.95 | -0.25 | -0.69 | 621 | 56 | 59 | -3 | 3,707 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 59 | -3 | 21W04 | 36.2 | -0.75 | -2.03 | 997 | 127 | 44 | +83 | 3,710 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 44 | +83 | 21W03 | 36.95 | +1.05 | +2.92 | 2,815 | 217 | 198 | +19 | 3,654 | 9.34 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 199 | +18 | 21W02 | 35.9 | -0.65 | -1.78 | 1,289 | 44 | 82 | -38 | 3,634 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 82 | -38 | 21W01 | 36.55 | +1.2 | +3.39 | 1,765 | 76 | 44 | +32 | 3,668 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 44 | +32 | 20W52 | 35.35 | -3.65 | -9.36 | 3,885 | 58 | 69 | -11 | 3,636 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 69 | -11 | 20W51 | 39 | +3.6 | +10.17 | 9,551 | 159 | 209 | -50 | 3,652 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 209 | -50 | 20W50 | 35.4 | +0.3 | +0.85 | 791 | 24 | 20 | +4 | 3,702 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 20W49 | 35.1 | -0.85 | -2.36 | 842 | 23 | 4 | +19 | 3,698 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 20W48 | 35.95 | +0.2 | +0.56 | 344 | 15 | 5 | +10 | 3,682 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W47 | 35.75 | +0.75 | +2.14 | 902 | 32 | 17 | +15 | 3,672 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | 20W46 | 35 | -0.3 | -0.85 | 277 | 4 | 7 | -3 | 3,657 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W45 | 35.3 | +0.9 | +2.62 | 201 | 1 | 9 | -8 | 3,660 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20W44 | 34.4 | -0.8 | -2.27 | 223 | 1 | 17 | -16 | 3,668 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 20W43 | 35.2 | -0.3 | -0.85 | 140 | 1 | 5 | -4 | 3,698 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 35.5 | +0.3 | +0.85 | 539 | 13 | 12 | +1 | 3,672 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 20W41 | 35.2 | +1 | +2.92 | 246 | 10 | 0 | +10 | 3,671 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W40 | 34.2 | +1.35 | +4.11 | 111 | 2 | 6 | -4 | 3,661 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W39 | 32.85 | -3.15 | -8.75 | 449 | 10 | 49 | -39 | 3,665 | 9.37 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 49 | -38 | 20W38 | 36 | +0.1 | +0.28 | 473 | 58 | 25 | +33 | 3,704 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | 20W37 | 35.9 | +0.05 | +0.14 | 524 | 11 | 82 | -71 | 3,667 | 9.37 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 85 | -74 | 20W36 | 35.85 | +0.7 | +1.99 | 1,376 | 74 | 122 | -48 | 3,738 | 9.55 | 0 | 0 | 0 | 2 | 11 | -9 | 76 | 133 | -57 | 20W35 | 35.15 | +0.1 | +0.29 | 496 | 33 | 102 | -69 | 3,809 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 102 | -69 | 20W34 | 35.05 | -1.4 | -3.84 | 726 | 18 | 138 | -120 | 3,891 | 9.94 | 0 | 0 | 0 | 7 | 72 | -65 | 25 | 210 | -185 | 20W33 | 36.45 | -1.65 | -4.33 | 494 | 35 | 66 | -31 | 4,011 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 66 | -31 | 20W32 | 38.1 | +1.1 | +2.97 | 1,154 | 125 | 134 | -9 | 4,042 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 137 | -12 | 20W31 | 37 | +0.25 | +0.68 | 792 | 57 | 122 | -65 | 4,049 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 122 | -65 | 20W30 | 36.75 | +0.05 | +0.14 | 948 | 166 | 144 | +22 | 4,073 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 144 | +22 | 20W29 | 36.7 | -2.3 | -5.9 | 1,149 | 130 | 211 | -81 | 4,037 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 211 | -81 | 20W28 | 39 | -2.5 | -6.02 | 3,288 | 416 | 324 | +92 | 4,119 | 10.5 | 0 | 0 | 0 | 33 | 33 | 0 | 449 | 357 | +92 | 20W27 | 41.5 | +2.05 | +5.2 | 2,220 | 329 | 136 | +193 | 4,098 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 136 | +193 | 20W26 | 39.45 | -0.6 | -1.5 | 871 | 133 | 85 | +48 | 3,973 | 10.2 | 0 | 0 | 0 | 10 | 0 | +10 | 143 | 85 | +58 | 20W25 | 40.05 | +1.15 | +2.96 | 2,067 | 224 | 388 | -164 | 3,925 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 388 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 38.9 | -2.9 | -6.94 | 4,840 | 338 | 427 | -89 | 4,074 | 10.4 | 0 | 0 | 0 | 12 | 7 | +5 | 350 | 434 | -84 | 20W23 | 41.8 | -2.15 | -4.89 | 6,548 | 446 | 382 | +64 | 4,133 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 449 | 382 | +67 | 20W22 | 43.95 | +7.45 | +20.41 | 19,049 | 754 | 887 | -133 | 4,069 | 10.4 | 0 | 0 | 0 | 11 | 30 | -19 | 765 | 917 | -152 | 20W21 | 36.5 | +2.1 | +6.1 | 2,534 | 253 | 120 | +133 | 4,173 | 10.7 | 0 | 0 | 0 | 6 | 9 | -3 | 259 | 129 | +130 | 20W20 | 34.4 | -1.2 | -3.37 | 2,736 | 292 | 111 | +181 | 4,029 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 292 | 114 | +178 | 20W19 | 35.6 | -0.4 | -1.11 | 4,997 | 212 | 180 | +32 | 3,838 | 9.81 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 182 | +30 | 20W18 | 36 | +3.15 | +9.59 | 2,668 | 80 | 49 | +31 | 3,792 | 9.69 | 0 | 0 | 0 | 19 | 2 | +17 | 99 | 51 | +48 | 20W17 | 32.85 | -1.15 | -3.38 | 1,007 | 117 | 37 | +80 | 3,791 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 37 | +80 | 20W16 | 34 | +2 | +6.25 | 2,275 | 120 | 111 | +9 | 3,719 | 9.5 | 0 | 0 | 0 | 78 | 3 | +75 | 198 | 114 | +84 | 20W15 | 32 | +2.6 | +8.84 | 1,451 | 103 | 65 | +38 | 3,710 | 9.48 | 0 | 0 | 0 | 16 | 13 | +3 | 119 | 78 | +41 | 20W14 | 29.4 | -0.7 | -2.33 | 568 | 49 | 44 | +5 | 3,652 | 9.33 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 45 | +4 | 20W13 | 30.1 | +0.45 | +1.52 | 1,466 | 162 | 142 | +20 | 3,642 | 9.31 | 0 | 0 | 0 | 4 | 15 | -11 | 166 | 157 | +9 | 20W12 | 29.65 | -9.85 | -24.94 | 5,090 | 120 | 183 | -63 | 3,612 | 9.23 | 0 | 0 | 0 | 13 | 1 | +12 | 133 | 184 | -51 | 20W11 | 39.5 | +2.1 | +5.61 | 6,768 | 196 | 217 | -21 | 3,675 | 9.39 | 0 | 0 | 0 | 12 | 12 | 0 | 208 | 229 | -21 | 20W10 | 37.4 | +3.6 | +10.65 | 5,128 | 90 | 31.5 | +58.5 | 3,696 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 31.5 | +58.5 | 20W09 | 33.8 | +1.7 | +5.3 | 2,947 | 24 | 22 | +2 | 3,638 | 9.3 | 0 | 0 | 0 | 7 | 7 | 0 | 31 | 29 | +2 | 20W08 | 32.1 | +1.2 | +3.88 | 784 | 14 | 10 | +4 | 3,636 | 9.29 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 14 | 0 | 20W07 | 30.9 | -0.5 | -1.59 | 101 | 0 | 8 | -8 | 3,632 | 9.28 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 31.4 | +0.6 | +1.95 | 282 | 14 | 20 | -6 | 3,640 | 9.3 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 25 | -6 | 20W05 | 30.8 | -0.9 | -2.84 | 338 | 14 | 1 | +13 | 3,646 | 9.32 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 4 | +13 | 20W04 | 31.7 | -0.35 | -1.09 | 88.8 | 5 | 2 | +3 | 3,633 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W03 | 32.05 | -0.1 | -0.31 | 952 | 21 | 13 | +8 | 3,630 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 20W02 | 32.15 | +1.55 | +5.07 | 641 | 25 | 3 | +22 | 3,659 | 9.35 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 4 | +22 | 20W01 | 30.6 | 0 | 0 | 196 | 4 | 3 | +1 | 3,637 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19W52 | 30.6 | -0.4 | -1.29 | 331 | 2 | 18 | -16 | 3,636 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 19W51 | 31 | +0.5 | +1.64 | 677 | 14 | 52 | -38 | 3,652 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | 19W50 | 30.5 | -0.1 | -0.33 | 180 | 2 | 19 | -17 | 3,690 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 19W49 | 30.6 | -0.9 | -2.86 | 217 | 2 | 5 | -3 | 3,707 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W48 | 31.5 | +0.3 | +0.96 | 378 | 14 | 37 | -23 | 3,710 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | 19W47 | 31.2 | +0.45 | +1.46 | 455 | 34 | 26 | +8 | 3,733 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | 19W46 | 30.75 | -1.15 | -3.61 | 576 | 42 | 22 | +20 | 3,725 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | 19W45 | 31.9 | -0.15 | -0.47 | 542 | 31 | 43 | -12 | 3,710 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 43 | -12 | 19W44 | 32.05 | +0.95 | +3.05 | 1,031 | 71 | 40 | +31 | 3,722 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 40 | +31 | 19W43 | 31.1 | +0.4 | +1.3 | 922 | 23 | 42 | -19 | 3,691 | 9.43 | 0 | 0 | 0 | 14 | 20 | -6 | 37 | 62 | -25 | 19W42 | 30.7 | +0.2 | +0.66 | 370 | 33 | 19 | +14 | 3,710 | 9.48 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 21 | +12 | 19W41 | 30.5 | -1.4 | -4.39 | 783 | 23 | 27 | -4 | 3,688 | 9.42 | 0 | 0 | 0 | 0 | 25 | -25 | 23 | 52 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 31.9 | -2.1 | -6.18 | 1,736 | 14 | 72 | -58 | 3,691 | 9.43 | 0 | 0 | 0 | 10 | 11 | -1 | 24 | 83 | -59 | 19W39 | 34 | +0.7 | +2.1 | 6,060 | 123 | 154 | -31 | 3,680 | 9.4 | 0 | 0 | 0 | 16 | 19 | -3 | 139 | 173 | -34 | 19W38 | 33.3 | -0.6 | -1.77 | 1,693 | 60 | 28 | +32 | 3,711 | 9.48 | 0 | 0 | 0 | 47 | 49 | -2 | 107 | 77 | +30 | 19W37 | 33.9 | +1 | +3.04 | 1,814 | 78 | 79 | -1 | 3,679 | 9.4 | 0 | 0 | 0 | 23 | 24.1 | -1.15 | 101 | 103 | -2.15 | 19W36 | 32.9 | -2.05 | -5.87 | 2,424 | 69 | 26 | +43 | 3,680 | 9.4 | 0 | 0 | 0 | 87 | 64 | +23 | 156 | 90 | +66 | 19W35 | 34.95 | -0.55 | -1.55 | 2,195 | 63 | 48 | +15 | 3,636 | 9.29 | 0 | 0 | 0 | 57 | 83 | -26 | 120 | 131 | -11 | 19W34 | 35.5 | +3 | +9.23 | 5,112 | 92 | 108 | -16 | 3,621 | 9.25 | 0 | 0 | 0 | 27 | 56 | -29 | 119 | 164 | -45 | 19W33 | 32.5 | -3.5 | -9.72 | 6,431 | 117 | 100 | +17 | 3,637 | 9.29 | 0 | 0 | 0 | 82.7 | 47.6 | +35.1 | 200 | 148 | +52.1 | 19W32 | 36 | +3.7 | +11.46 | 5,369 | 174 | 89 | +85 | 3,590 | 9.17 | 0 | 0 | 0 | 4 | 4 | 0 | 178 | 93 | +85 | 19W31 | 32.3 | +2.55 | +8.57 | 4,924 | 19 | 10 | +9 | 3,505 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 19W30 | 29.75 | +5.4 | +22.18 | 3,867 | 12 | 9 | +3 | 3,496 | 8.93 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 9 | +18 | 19W29 | 24.35 | +0.55 | +2.31 | 806 | 5 | 3 | +2 | 3,493 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W28 | 23.8 | +0.8 | +3.48 | 788 | 7 | 8 | -1 | 3,532 | 9.02 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 8 | +21 | 19W27 | 23 | +0.2 | +0.88 | 162 | 0 | 2 | -2 | 3,533 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W26 | 22.8 | +0.4 | +1.79 | 179 | 1 | 0 | +1 | 3,535 | 9.03 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 0.29 | +0.71 | 19W25 | 22.4 | -0.4 | -1.75 | 125 | | | | 3,534 | 9.03 | | | | | | | | | | 19W24 | 22.8 | +0.9 | +4.11 | 147 | 0 | 0 | 0 | 3,534 | 9.03 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | 19W23 | 21.9 | -0.1 | -0.45 | 26.2 | | | | 3,534 | 9.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 22 | -0.3 | -1.35 | 67.4 | 3 | 0 | +3 | 3,534 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W21 | 22.3 | +0.9 | +4.21 | 59 | | | | 3,531 | 9.02 | | | | | | | | | | 19W20 | 21.4 | -0.7 | -3.17 | 92 | 0 | 0 | 0 | 3,561 | 9.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W19 | 22.1 | -0.35 | -1.56 | 109 | 0 | 3 | -3 | 3,561 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W18 | 22.45 | -0.15 | -0.66 | 94.3 | 3 | 3 | 0 | 3,564 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W17 | 22.6 | -0.6 | -2.59 | 84.1 | | | | 3,564 | 9.11 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|