| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 136 | 135 | +1 | +0.74% | 6.67% | 135.5 | 137.5 | 128.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,394 | 3.2億 | 1,667 | 1.4張/筆 | 133.6元 | 5.52 | 62.96 | -1.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,335 | 3.14億 | 1,793 | 1.3張/筆 | 134.6元 | +3 (+2.27%) | 連漲連跌: 連4漲 ( +13元 / +10.57%)
財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,857 | 3,292 | +565 | 賣→買 | 4,986 | 11.3% | 9,863 | 10,124 | -261 | 0.59% | | 金額(元) | 4.82億 | 4.13億 | +6,902萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 541 | 476 | +64 | 賣→買 | - | - | 1,051 | 1,569 | -517 | 1.17% | | 金額(元) | 6,689萬 | 6,184萬 | +505萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | | 總計 | 張數 | 4,398 | 3,768 | +629 | 賣→買 | - | - | 10,914 | 11,692 | -778 | 1.76% | | 金額(元) | 5.49億 | 4.75億 | +7,407萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,857 | 3,292 | +565 | 賣→買 | - | - | 9,863 | 10,124 | -261 | 0.59% | | 金額(元) | 4.82億 | 4.13億 | +6,902萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,857 | 3,292 | +565 | 賣→買 | 4,986 | 11.3% | 9,863 | 10,124 | -261 | 0.59% | | 金額(元) | 4.82億 | 4.13億 | +6,902萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 12 | +11 | 連2無→買 | - | - | 58 | 47 | +11 | 0.02% | | 金額(元) | 297萬 | 161萬 | +137萬 | - | - | 665萬 | 534萬 | +131萬 | - | | 避險 | 張數 | 518 | 464 | +53 | 賣→買 | - | - | 993 | 1,522 | -528 | 1.2% | | 金額(元) | 6,392萬 | 6,024萬 | +368萬 | - | - | 1.15億 | 1.71億 | -5,574萬 | - | | 合計 | 張數 | 541 | 476 | +64 | 賣→買 | - | - | 1,051 | 1,569 | -517 | 1.17% | | 金額(元) | 6,689萬 | 6,184萬 | +505萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | | 總計 | 張數 | 4,398 | 3,768 | +629 | 賣→買 | - | - | 10,914 | 11,692 | -778 | 1.76% | | 金額(元) | 5.49億 | 4.75億 | +7,407萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 134
(1,342) | 133.4
(1,670) | 130.6
(2,230) | 126.1
(3,695) | 122.6
(4,316) | 113.2
(8,586) | 113.3
(2.98萬) | 98.37
(5.39萬) | 87.8
(7.79萬) | 82.21
(9.31萬) | 77.74
(10.4萬) | 75.41
(10.9萬) | 111.9
(9,863) | 每股賣出均價
(累計賣張) | 134
(975) | 132.8
(1,530) | 130.5
(1,968) | 126.4
(3,183) | 121.8
(3,917) | 112.2
(8,568) | 113
(2.99萬) | 97.98
(5.34萬) | 87.66
(7.7萬) | 81.96
(9.26萬) | 77.68
(10.3萬) | 75.39
(10.8萬) | 110.7
(1.01萬) | 買賣超張數
(佔發行量) | +367
(0.83%) | +140
(0.32%) | +262
(0.59%) | +512
(1.16%) | +399
(0.9%) | +18.5
(0.04%) | -86.5
(0.2%) | +560
(1.27%) | +867
(1.97%) | +507
(1.15%) | +921
(2.09%) | +920
(2.09%) | -261
(0.59%) | 買賣超金額
(佔成交額) | +4,917萬
(7.75%) | +1,952萬
(1.94%) | +3,441萬
(2.71%) | +6,364萬
(2.67%) | +5,219萬
(1.9%) | +1,054萬
(0.21%) | +84.6萬
(0%) | +7,588萬
(0.26%) | +8,767萬
(0.22%) | +6,480萬
(0.13%) | +7,809萬
(0.14%) | +7,217萬
(0.11%) | -1,747萬
(0.31%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 134.4
(23) | 131.1
(192) | 129.7
(224) | 123.8
(540) | 123.4
(550) | 116
(1,025) | 117.7
(5,475) | 116.2
(5,724) | 111.5
(6,250) | 108.7
(6,645) | 101
(7,418) | 98.24
(7,699) | 115.6
(1,051) | 每股賣出均價
(累計賣張) | 134.3
(270) | 133.7
(320) | 131.2
(417) | 129.8
(476) | 127.1
(526) | 115.5
(1,105) | 114.6
(5,327) | 113.3
(5,548) | 108.1
(6,154) | 106.5
(6,356) | 98.77
(7,129) | 95.97
(7,410) | 112.2
(1,569) | 買賣超張數
(佔發行量) | -247
(0.56%) | -128
(0.29%) | -194
(0.44%) | +63.3
(0.14%) | +23.2
(0.05%) | -79.6
(0.18%) | +148
(0.34%) | +176
(0.4%) | +96.1
(0.22%) | +289
(0.65%) | +289
(0.65%) | +289
(0.65%) | -517
(1.17%) | 買賣超金額
(佔成交額) | -3,317萬
(5.23%) | -1,759萬
(1.74%) | -2,577萬
(2.03%) | +496萬
(0.21%) | +91.3萬
(0.03%) | -868萬
(0.17%) | +3,379萬
(0.19%) | +3,637萬
(0.13%) | +3,191萬
(0.08%) | +4,540萬
(0.09%) | +4,513萬
(0.08%) | +4,523萬
(0.07%) | -5,443萬
(0.95%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 134
(1,365) | 133.1
(1,862) | 130.5
(2,454) | 125.8
(4,235) | 122.7
(4,866) | 113.5
(9,611) | 114
(3.53萬) | 100.1
(5.96萬) | 89.56
(8.41萬) | 83.98
(9.97萬) | 79.3
(11.1萬) | 76.92
(11.7萬) | 112.2
(1.09萬) | 每股賣出均價
(累計賣張) | 134.1
(1,245) | 133
(1,850) | 130.6
(2,385) | 126.8
(3,659) | 122.4
(4,443) | 112.6
(9,672) | 113.2
(3.52萬) | 99.43
(5.89萬) | 89.16
(8.32萬) | 83.54
(9.89萬) | 79.05
(11萬) | 76.71
(11.5萬) | 110.9
(1.17萬) | 買賣超張數
(佔發行量) | +120
(0.27%) | +12.3
(0.03%) | +68.2
(0.15%) | +575
(1.3%) | +422
(0.96%) | -61.2
(0.14%) | +61.8
(0.14%) | +736
(1.67%) | +963
(2.18%) | +796
(1.8%) | +1,210
(2.74%) | +1,209
(2.74%) | -778
(1.76%) | 買賣超金額
(佔成交額) | +1,600萬
(2.52%) | +194萬
(0.19%) | +863萬
(0.68%) | +6,860萬
(2.88%) | +5,311萬
(1.93%) | +186萬
(0.04%) | +3,464萬
(0.19%) | +1.12億
(0.39%) | +1.2億
(0.29%) | +1.1億
(0.23%) | +1.23億
(0.22%) | +1.17億
(0.18%) | -7,190萬
(1.26%) |
目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 134
(1,342) | 133.4
(1,670) | 130.6
(2,230) | 126.1
(3,695) | 122.6
(4,316) | 113.2
(8,586) | 113.3
(2.98萬) | 98.37
(5.39萬) | 87.8
(7.79萬) | 82.21
(9.31萬) | 77.74
(10.4萬) | 76.86
(10.6萬) | 111.9
(9,863) | 每股賣出均價
(累計賣張) | 134
(975) | 132.8
(1,530) | 130.5
(1,968) | 126.4
(3,183) | 121.8
(3,917) | 112.2
(8,568) | 113
(2.99萬) | 97.98
(5.34萬) | 87.66
(7.7萬) | 81.96
(9.26萬) | 77.68
(10.3萬) | 76.81
(10.5萬) | 110.7
(1.01萬) | 買賣超張數
(佔發行量) | +367
(0.83%) | +140
(0.32%) | +262
(0.59%) | +512
(1.16%) | +399
(0.9%) | +18.5
(0.04%) | -86.5
(0.2%) | +560
(1.27%) | +867
(1.97%) | +507
(1.15%) | +921
(2.09%) | +932
(2.11%) | -261
(0.59%) | 買賣超金額
(佔成交額) | +4,917萬
(7.75%) | +1,952萬
(1.94%) | +3,441萬
(2.71%) | +6,364萬
(2.67%) | +5,219萬
(1.9%) | +1,054萬
(0.21%) | +84.6萬
(0%) | +7,588萬
(0.26%) | +8,767萬
(0.22%) | +6,480萬
(0.13%) | +7,809萬
(0.14%) | +7,703萬
(0.12%) | -1,747萬
(0.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 134
(1,342) | 133.4
(1,670) | 130.6
(2,230) | 126.1
(3,695) | 122.6
(4,316) | 113.2
(8,586) | 113.3
(2.98萬) | 98.37
(5.39萬) | 87.8
(7.79萬) | 82.21
(9.31萬) | 77.74
(10.4萬) | 75.41
(10.9萬) | 111.9
(9,863) | 每股賣出均價
(累計賣張) | 134
(975) | 132.8
(1,530) | 130.5
(1,968) | 126.4
(3,183) | 121.8
(3,917) | 112.2
(8,568) | 113
(2.99萬) | 97.98
(5.34萬) | 87.66
(7.7萬) | 81.96
(9.26萬) | 77.68
(10.3萬) | 75.39
(10.8萬) | 110.7
(1.01萬) | 買賣超張數
(佔發行量) | +367
(0.83%) | +140
(0.32%) | +262
(0.59%) | +512
(1.16%) | +399
(0.9%) | +18.5
(0.04%) | -86.5
(0.2%) | +560
(1.27%) | +867
(1.97%) | +507
(1.15%) | +921
(2.09%) | +920
(2.09%) | -261
(0.59%) | 買賣超金額
(佔成交額) | +4,917萬
(7.75%) | +1,952萬
(1.94%) | +3,441萬
(2.71%) | +6,364萬
(2.67%) | +5,219萬
(1.9%) | +1,054萬
(0.21%) | +84.6萬
(0%) | +7,588萬
(0.26%) | +8,767萬
(0.22%) | +6,480萬
(0.13%) | +7,809萬
(0.14%) | +7,217萬
(0.11%) | -1,747萬
(0.31%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 130.6
(12) | 130.6
(12) | 129.2
(23) | 129.2
(23) | 114.6
(58) | 114.9
(70) | 90.11
(294) | 71.27
(820) | 69.55
(954) | 54.09
(1,727) | 50.06
(2,008) | 114.6
(58) | 每股賣出均價
(累計賣張) | 133.9
(12) | 133.9
(12) | 133.9
(12) | 133.9
(12) | 133.9
(12) | 113.6
(47) | 110.3
(70) | 88.9
(283) | 69.24
(889) | 67.17
(1,023) | 53.48
(1,796) | 49.63
(2,077) | 113.6
(47) | 買賣超張數
(佔發行量) | -12
(0.03%) | 0
(0%) | 0
(0%) | +11
(0.02%) | +11
(0.02%) | +11
(0.02%) | 0
(0%) | +11
(0.02%) | -69.2
(0.16%) | -69.2
(0.16%) | -69.2
(0.16%) | -69.2
(0.16%) | +11
(0.02%) | 買賣超金額
(佔成交額) | -161萬
(0.25%) | -3.96萬
(0%) | -3.96萬
(0%) | +137萬
(0.06%) | +137萬
(0.05%) | +131萬
(0.03%) | +32.8萬
(0%) | +133萬
(0%) | -313萬
(0.01%) | -238萬
(0%) | -265萬
(0%) | -256萬
(0%) | +131萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 134.4
(23) | 131.1
(180) | 129.6
(212) | 123.6
(517) | 123.2
(527) | 116.1
(967) | 117.7
(5,405) | 117.6
(5,430) | 117.6
(5,430) | 115.2
(5,691) | 115.2
(5,691) | 115.2
(5,691) | 115.7
(993) | 每股賣出均價
(累計賣張) | 134.3
(258) | 133.7
(308) | 131.1
(405) | 129.7
(464) | 127
(514) | 115.6
(1,058) | 114.6
(5,257) | 114.6
(5,265) | 114.6
(5,265) | 114
(5,333) | 114
(5,333) | 114
(5,333) | 112.2
(1,522) | 買賣超張數
(佔發行量) | -235
(0.53%) | -128
(0.29%) | -194
(0.44%) | +52.3
(0.12%) | +12.2
(0.03%) | -90.6
(0.21%) | +148
(0.34%) | +165
(0.37%) | +165
(0.37%) | +358
(0.81%) | +358
(0.81%) | +358
(0.81%) | -528
(1.2%) | 買賣超金額
(佔成交額) | -3,157萬
(4.98%) | -1,755萬
(1.74%) | -2,574萬
(2.03%) | +360萬
(0.15%) | -45.2萬
(0.02%) | -998萬
(0.2%) | +3,346萬
(0.18%) | +3,504萬
(0.12%) | +3,504萬
(0.09%) | +4,778萬
(0.1%) | +4,778萬
(0.08%) | +4,778萬
(0.07%) | -5,574萬
(0.98%) | | 合計 | 每股買進均價
(累計買張) | 134.4
(23) | 131.1
(192) | 129.7
(224) | 123.8
(540) | 123.4
(550) | 116
(1,025) | 117.7
(5,475) | 116.2
(5,724) | 111.5
(6,250) | 108.7
(6,645) | 101
(7,418) | 98.24
(7,699) | 115.6
(1,051) | 每股賣出均價
(累計賣張) | 134.3
(270) | 133.7
(320) | 131.2
(417) | 129.8
(476) | 127.1
(526) | 115.5
(1,105) | 114.6
(5,327) | 113.3
(5,548) | 108.1
(6,154) | 106.5
(6,356) | 98.77
(7,129) | 95.97
(7,410) | 112.2
(1,569) | 買賣超張數
(佔發行量) | -247
(0.56%) | -128
(0.29%) | -194
(0.44%) | +63.3
(0.14%) | +23.2
(0.05%) | -79.6
(0.18%) | +148
(0.34%) | +176
(0.4%) | +96.1
(0.22%) | +289
(0.65%) | +289
(0.65%) | +289
(0.65%) | -517
(1.17%) | 買賣超金額
(佔成交額) | -3,317萬
(5.23%) | -1,759萬
(1.74%) | -2,577萬
(2.03%) | +496萬
(0.21%) | +91.3萬
(0.03%) | -868萬
(0.17%) | +3,379萬
(0.19%) | +3,637萬
(0.13%) | +3,191萬
(0.08%) | +4,540萬
(0.09%) | +4,513萬
(0.08%) | +4,523萬
(0.07%) | -5,443萬
(0.95%) | 目前股價
136元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 134
(1,365) | 133.1
(1,862) | 130.5
(2,454) | 125.8
(4,235) | 122.7
(4,866) | 113.5
(9,611) | 114
(3.53萬) | 100.1
(5.96萬) | 89.56
(8.41萬) | 83.98
(9.97萬) | 79.3
(11.1萬) | 76.92
(11.7萬) | 112.2
(1.09萬) | 每股賣出均價
(累計賣張) | 134.1
(1,245) | 133
(1,850) | 130.6
(2,385) | 126.8
(3,659) | 122.4
(4,443) | 112.6
(9,672) | 113.2
(3.52萬) | 99.43
(5.89萬) | 89.16
(8.32萬) | 83.54
(9.89萬) | 79.05
(11萬) | 76.71
(11.5萬) | 110.9
(1.17萬) | 買賣超張數
(佔發行量) | +120
(0.27%) | +12.3
(0.03%) | +68.2
(0.15%) | +575
(1.3%) | +422
(0.96%) | -61.2
(0.14%) | +61.8
(0.14%) | +736
(1.67%) | +963
(2.18%) | +796
(1.8%) | +1,210
(2.74%) | +1,209
(2.74%) | -778
(1.76%) | 買賣超金額
(佔成交額) | +1,600萬
(2.52%) | +194萬
(0.19%) | +863萬
(0.68%) | +6,860萬
(2.88%) | +5,311萬
(1.93%) | +186萬
(0.04%) | +3,464萬
(0.19%) | +1.12億
(0.39%) | +1.2億
(0.29%) | +1.1億
(0.23%) | +1.23億
(0.22%) | +1.17億
(0.18%) | -7,190萬
(1.26%) |
目前股價
136元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
136元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
136元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 136 | +36 | +36 | 19.8 | 3.86 | 3.29 | +0.57 | 4.99 | 11.3 | 0 | 0 | 0 | 0.54 | 0.48 | +0.06 | 4.4 | 3.77 | +0.63 | | 24Q1 | 100 | -6.5 | -6.1 | 31.4 | 6.01 | 6.83 | -0.83 | 4.61 | 10.4 | 0 | 0 | 0 | 0.51 | 1.09 | -0.58 | 6.52 | 7.92 | -1.41 | | 23Q4 | 106.5 | +19.1 | +21.85 | 128 | 22.8 | 22.2 | +0.52 | 5.55 | 12.6 | 0 | 0 | 0 | 4.46 | 3.76 | +0.69 | 27.2 | 26 | +1.22 | | 23Q3 | 87.4 | +16.6 | +23.45 | 69.4 | 14.6 | 14.5 | +0.15 | 5.08 | 11.5 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 14.8 | 14.7 | +0.15 | | 23Q2 | 70.8 | +9 | +14.56 | 51.4 | 7.43 | 7.25 | +0.18 | 4.64 | 10.5 | 0 | 0 | 0 | 0 | 0 | +0 | 7.43 | 7.25 | +0.18 | | 23Q1 | 61.8 | -1.6 | -2.52 | 40 | 5.44 | 5.62 | -0.18 | 4.44 | 10 | 0 | 0 | 0 | 0.3 | 0.37 | -0.08 | 5.74 | 5.99 | -0.26 | | 22Q4 | 63.4 | +10.5 | +19.85 | 82 | 10.2 | 10.3 | -0.12 | 4.33 | 11.1 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 10.2 | 10.5 | -0.28 | | 22Q3 | 52.9 | -6.2 | -10.49 | 18.9 | 3.75 | 3.51 | +0.25 | 4.3 | 11 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 3.78 | 3.55 | +0.24 | | 22Q2 | 59.1 | +8.3 | +16.34 | 39.9 | 4.45 | 4.75 | -0.3 | 3.99 | 10.2 | 0 | 0 | 0 | 0.18 | 0.08 | +0.1 | 4.64 | 4.83 | -0.2 | | 22Q1 | 50.8 | -11.3 | -18.2 | 15.2 | 3.55 | 2.87 | +0.68 | 4.28 | 10.9 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 3.67 | 2.93 | +0.74 | | 21Q4 | 62.1 | +19.9 | +47.16 | 94.8 | 7.29 | 7.41 | -0.12 | 3.58 | 9.15 | 0 | 0 | 0 | 0.27 | 0.08 | +0.19 | 7.56 | 7.49 | +0.08 | | 21Q3 | 42.2 | +4.65 | +12.38 | 18.2 | 1.63 | 1.74 | -0.12 | 3.69 | 9.42 | 0 | 0 | 0 | 0 | 0 | +0 | 1.63 | 1.74 | -0.11 | | 21Q2 | 37.55 | -2.75 | -6.82 | 32.3 | 4.04 | 4.13 | -0.09 | 3.77 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 4.13 | -0.09 | | 21Q1 | 40.3 | +3.75 | +10.26 | 24 | 1.97 | 1.76 | +0.21 | 3.87 | 9.88 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 2.09 | 1.89 | +0.2 | | 20Q4 | 36.55 | +2.35 | +6.87 | 19.7 | 0.42 | 0.42 | 0 | 3.67 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.42 | 0 | | 20Q3 | 34.2 | -6.35 | -15.66 | 13.5 | 1.35 | 1.64 | -0.28 | 3.66 | 9.36 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 1.4 | 1.76 | -0.36 | | 20Q2 | 40.55 | +11.7 | +40.55 | 51.9 | 3.22 | 2.87 | +0.35 | 4.03 | 10.3 | 0 | 0 | 0 | 0.16 | 0.07 | +0.09 | 3.38 | 2.94 | +0.44 | | 20Q1 | 28.85 | -2.1 | -6.79 | 25.1 | 0.7 | 0.7 | +0 | 3.61 | 9.23 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.75 | 0.74 | +0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 30.95 | -3.05 | -8.97 | 8.3 | 0.31 | 0.42 | -0.12 | 3.64 | 9.29 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 0.33 | 0.48 | -0.15 | | 19Q3 | 34 | +11.2 | +49.12 | 41.6 | 0.82 | 0.66 | +0.16 | 3.68 | 9.4 | 0 | 0 | 0 | 0.38 | 0.35 | +0.03 | 1.2 | 1.01 | +0.19 | | 19Q2 | 22.8 | +0.2 | +0.88 | 2.12 | 0.01 | 0.02 | -0.01 | 3.53 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | | 19Q1 | 22.6 | +2.65 | +13.28 | 5.75 | 0.03 | 0.02 | +0.01 | 3.57 | 9.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0.01 | | 18Q4 | 19.95 | -2.75 | -12.11 | 3.2 | 0 | 0 | 0 | 3.53 | 9.02 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | 0 | | 18Q3 | 22.7 | +0.3 | +1.34 | 4.08 | 0.04 | 0.14 | -0.1 | 3.53 | 9.02 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.05 | 0.16 | -0.1 | | 18Q2 | 22.4 | -5.9 | -20.85 | 9.5 | 0.4 | 0.31 | +0.09 | 3.63 | 9.28 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.46 | 0.36 | +0.1 | | 18Q1 | 28.3 | -2 | -6.6 | 77.3 | 1.7 | 1.84 | -0.14 | 3.55 | 9.07 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.76 | 1.9 | -0.14 | | 17Q4 | 30.3 | +11.45 | +60.74 | 74.9 | 2.35 | 2.26 | +0.08 | 3.69 | 9.43 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 2.41 | 2.33 | +0.08 | | 17Q3 | 18.85 | -0.05 | -0.26 | 4.2 | 0.06 | 0 | +0.06 | 3.55 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | | 17Q2 | 18.9 | -0.7 | -3.57 | 2.98 | 0 | 0 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 17Q1 | 19.6 | +0.3 | +1.55 | 3.31 | 0 | 0 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | | 16Q4 | 19.3 | +1.7 | +9.66 | 11.2 | 0.06 | 0.09 | -0.03 | 3.49 | 8.92 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.1 | 0.12 | -0.03 | | 16Q3 | 17.6 | +1.15 | +6.99 | 2.8 | 0.03 | 0.05 | -0.02 | 3.52 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | | 16Q2 | 16.45 | +0.1 | +0.61 | 1.94 | 0.07 | 0.03 | +0.05 | 3.53 | 9.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.03 | +0.05 | | 16Q1 | 16.35 | +0.4 | +2.51 | 1.22 | 0.01 | 0.01 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | | 15Q4 | 15.95 | +1.15 | +7.77 | 1.19 | 0.05 | 0.05 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | | 15Q3 | 14.8 | -5.7 | -27.8 | 1.4 | 0 | 0 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 20.5 | -2.85 | -12.21 | 2 | 0 | 0 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15Q1 | 23.35 | -0.05 | -0.21 | 4.53 | 0.01 | 0.01 | 0 | 3.49 | 8.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | | 14Q4 | 23.4 | -1.9 | -7.51 | 4.38 | 0.11 | 0.02 | +0.09 | 3.58 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | | 14Q3 | 25.3 | -0.5 | -1.94 | 27.4 | 0.11 | 0.22 | -0.11 | 3.49 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | | 14Q2 | 25.8 | +4.75 | +22.57 | 18.2 | 0.07 | 0.05 | +0.02 | 3.51 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | | 14Q1 | 21.05 | +1.15 | +5.78 | 13.9 | 0.01 | 0.02 | -0.01 | 3.49 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | | 13Q4 | 19.9 | +2 | +11.17 | 11.8 | 0.05 | 0.05 | 0 | 3.5 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | | 13Q3 | 17.9 | +3.3 | +22.6 | 21.6 | 0.02 | 0.01 | +0.01 | 3.5 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | | 13Q2 | 14.6 | -0.5 | -3.31 | 5.42 | | | | 3.49 | 8.91 | | | | | | | | | | | 13Q1 | 15.1 | +0.35 | +2.37 | 3.19 | | | | 3.49 | 8.91 | | | | | | | | | | | 12Q4 | 14.75 | -2.05 | -12.2 | 5.49 | | | | 3.49 | 8.91 | | | | | | | | | | | 12Q3 | 16.8 | -4.5 | -21.13 | 3.08 | | | | 3.49 | 8.91 | | | | | | | | | | | 12Q2 | 21.3 | -3.45 | -13.94 | 3.41 | 0.08 | 0.09 | -0.01 | 3.32 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | | 12Q1 | 24.75 | +3.85 | +18.42 | 12.1 | 0.06 | 0.05 | +0.01 | 3.34 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | | 11Q4 | 20.9 | -1.95 | -8.53 | 4.08 | | | | 3.32 | 8.91 | | | | | | | | | | | 11Q3 | 22.85 | -8.15 | -26.29 | 2.79 | | | | 3.32 | 8.91 | | | | | | | | | | | 11Q2 | 31 | +0.5 | +1.64 | 4.99 | 0 | 0 | 0 | 3.02 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 11Q1 | 30.5 | +1.45 | +4.99 | 5.29 | 0 | 0 | +0 | 3.02 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 29.05 | -3.25 | -10.06 | 3.81 | 0 | 0 | 0 | 3.02 | 8.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | | 10Q3 | 32.3 | +1.05 | +3.36 | 9.15 | 0.04 | 0.04 | 0 | 3.02 | 8.91 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.09 | 0.04 | +0.05 | | 10Q2 | 31.25 | -9.1 | -22.55 | 30.2 | 0.05 | 0.05 | +0.01 | 2.74 | 8.91 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.28 | 0.27 | +0.01 | | 10Q1 | 40.35 | +11.2 | +38.42 | 54.8 | 0 | 0 | 0 | 2.74 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 09Q4 | 29.15 | +6.3 | +27.57 | 24 | | | | 2.74 | 8.88 | | | | | | | | | | | 09Q3 | 22.85 | +3.3 | +16.88 | 10.1 | 0.01 | 0.01 | 0 | 2.74 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | | 09Q2 | 19.55 | +2.4 | +13.99 | 8.5 | 0 | 0.01 | -0.01 | 2.49 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | | 09Q1 | 17.15 | +0.75 | +4.57 | 5.73 | 0.01 | 0.53 | -0.52 | 2.5 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.53 | -0.52 | | 08Q4 | 16.4 | -6.7 | -29 | 6.04 | 0.11 | 0.21 | -0.1 | 3.01 | 10.8 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0.11 | 0.66 | -0.55 | | 08Q3 | 23.1 | +1.1 | +5 | 1.56 | 0 | 0 | 0 | 3.11 | 11.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
