| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 135 | +1 | +0.74% | 6.67% | 135.5 | 137.5 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,394 | 3.2億 | 1,667 | 1.4張/筆 | 133.6元 | 5.52 | 62.96 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,335 | 3.14億 | 1,793 | 1.3張/筆 | 134.6元 | +3 (+2.27%) | 連漲連跌: 連4漲 ( +13元 / +10.57%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 757 | 536 | +221 | 賣→2買 | 4,986 | 11.3% | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 1.01億 | 7,161萬 | +2,953萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 75 | -72 | 買→2賣 | - | - | 1,051 | 1,569 | -517 | 1.17% | 金額(元) | 40.1萬 | 997萬 | -957萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | 總計 | 張數 | 760 | 611 | +149 | 連2賣→買 | - | - | 10,914 | 11,692 | -778 | 1.76% | 金額(元) | 1.02億 | 8,158萬 | +1,996萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 757 | 536 | +221 | 賣→2買 | - | - | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 1.01億 | 7,161萬 | +2,953萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 757 | 536 | +221 | 賣→2買 | 4,986 | 11.3% | 9,863 | 10,124 | -261 | 0.59% | 金額(元) | 1.01億 | 7,161萬 | +2,953萬 | - | - | 11億 | 11.2億 | -1,747萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 買→2賣 | - | - | 58 | 47 | +11 | 0.02% | 金額(元) | 0 | 107萬 | -107萬 | - | - | 665萬 | 534萬 | +131萬 | - | 避險 | 張數 | 3 | 67 | -64 | 買→2賣 | - | - | 993 | 1,522 | -528 | 1.2% | 金額(元) | 40.1萬 | 890萬 | -850萬 | - | - | 1.15億 | 1.71億 | -5,574萬 | - | 合計 | 張數 | 3 | 75 | -72 | 買→2賣 | - | - | 1,051 | 1,569 | -517 | 1.17% | 金額(元) | 40.1萬 | 997萬 | -957萬 | - | - | 1.22億 | 1.76億 | -5,443萬 | - | 總計 | 張數 | 760 | 611 | +149 | 連2賣→買 | - | - | 10,914 | 11,692 | -778 | 1.76% | 金額(元) | 1.02億 | 8,158萬 | +1,996萬 | - | - | 12.2億 | 13億 | -7,190萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 75.41 (10.9萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 75.39 (10.8萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +920 (2.09%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,217萬 (0.11%) | -1,747萬 (0.31%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (192) | 129.7 (224) | 123.8 (540) | 123.4 (550) | 116 (1,025) | 117.7 (5,475) | 116.2 (5,724) | 111.5 (6,250) | 108.7 (6,645) | 101 (7,418) | 98.24 (7,699) | 115.6 (1,051) | 每股賣出均價 (累計賣張) | 134.3 (270) | 133.7 (320) | 131.2 (417) | 129.8 (476) | 127.1 (526) | 115.5 (1,105) | 114.6 (5,327) | 113.3 (5,548) | 108.1 (6,154) | 106.5 (6,356) | 98.77 (7,129) | 95.97 (7,410) | 112.2 (1,569) | 買賣超張數 (佔發行量) | -247 (0.56%) | -128 (0.29%) | -194 (0.44%) | +63.3 (0.14%) | +23.2 (0.05%) | -79.6 (0.18%) | +148 (0.34%) | +176 (0.4%) | +96.1 (0.22%) | +289 (0.65%) | +289 (0.65%) | +289 (0.65%) | -517 (1.17%) | 買賣超金額 (佔成交額) | -3,317萬 (5.23%) | -1,759萬 (1.74%) | -2,577萬 (2.03%) | +496萬 (0.21%) | +91.3萬 (0.03%) | -868萬 (0.17%) | +3,379萬 (0.19%) | +3,637萬 (0.13%) | +3,191萬 (0.08%) | +4,540萬 (0.09%) | +4,513萬 (0.08%) | +4,523萬 (0.07%) | -5,443萬 (0.95%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 134 (1,365) | 133.1 (1,862) | 130.5 (2,454) | 125.8 (4,235) | 122.7 (4,866) | 113.5 (9,611) | 114 (3.53萬) | 100.1 (5.96萬) | 89.56 (8.41萬) | 83.98 (9.97萬) | 79.3 (11.1萬) | 76.92 (11.7萬) | 112.2 (1.09萬) | 每股賣出均價 (累計賣張) | 134.1 (1,245) | 133 (1,850) | 130.6 (2,385) | 126.8 (3,659) | 122.4 (4,443) | 112.6 (9,672) | 113.2 (3.52萬) | 99.43 (5.89萬) | 89.16 (8.32萬) | 83.54 (9.89萬) | 79.05 (11萬) | 76.71 (11.5萬) | 110.9 (1.17萬) | 買賣超張數 (佔發行量) | +120 (0.27%) | +12.3 (0.03%) | +68.2 (0.15%) | +575 (1.3%) | +422 (0.96%) | -61.2 (0.14%) | +61.8 (0.14%) | +736 (1.67%) | +963 (2.18%) | +796 (1.8%) | +1,210 (2.74%) | +1,209 (2.74%) | -778 (1.76%) | 買賣超金額 (佔成交額) | +1,600萬 (2.52%) | +194萬 (0.19%) | +863萬 (0.68%) | +6,860萬 (2.88%) | +5,311萬 (1.93%) | +186萬 (0.04%) | +3,464萬 (0.19%) | +1.12億 (0.39%) | +1.2億 (0.29%) | +1.1億 (0.23%) | +1.23億 (0.22%) | +1.17億 (0.18%) | -7,190萬 (1.26%) |
目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 76.86 (10.6萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 76.81 (10.5萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +932 (2.11%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,703萬 (0.12%) | -1,747萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 134 (1,342) | 133.4 (1,670) | 130.6 (2,230) | 126.1 (3,695) | 122.6 (4,316) | 113.2 (8,586) | 113.3 (2.98萬) | 98.37 (5.39萬) | 87.8 (7.79萬) | 82.21 (9.31萬) | 77.74 (10.4萬) | 75.41 (10.9萬) | 111.9 (9,863) | 每股賣出均價 (累計賣張) | 134 (975) | 132.8 (1,530) | 130.5 (1,968) | 126.4 (3,183) | 121.8 (3,917) | 112.2 (8,568) | 113 (2.99萬) | 97.98 (5.34萬) | 87.66 (7.7萬) | 81.96 (9.26萬) | 77.68 (10.3萬) | 75.39 (10.8萬) | 110.7 (1.01萬) | 買賣超張數 (佔發行量) | +367 (0.83%) | +140 (0.32%) | +262 (0.59%) | +512 (1.16%) | +399 (0.9%) | +18.5 (0.04%) | -86.5 (0.2%) | +560 (1.27%) | +867 (1.97%) | +507 (1.15%) | +921 (2.09%) | +920 (2.09%) | -261 (0.59%) | 買賣超金額 (佔成交額) | +4,917萬 (7.75%) | +1,952萬 (1.94%) | +3,441萬 (2.71%) | +6,364萬 (2.67%) | +5,219萬 (1.9%) | +1,054萬 (0.21%) | +84.6萬 (0%) | +7,588萬 (0.26%) | +8,767萬 (0.22%) | +6,480萬 (0.13%) | +7,809萬 (0.14%) | +7,217萬 (0.11%) | -1,747萬 (0.31%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 130.6 (12) | 130.6 (12) | 129.2 (23) | 129.2 (23) | 114.6 (58) | 114.9 (70) | 90.11 (294) | 71.27 (820) | 69.55 (954) | 54.09 (1,727) | 50.06 (2,008) | 114.6 (58) | 每股賣出均價 (累計賣張) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 133.9 (12) | 113.6 (47) | 110.3 (70) | 88.9 (283) | 69.24 (889) | 67.17 (1,023) | 53.48 (1,796) | 49.63 (2,077) | 113.6 (47) | 買賣超張數 (佔發行量) | -12 (0.03%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | 0 (0%) | +11 (0.02%) | -69.2 (0.16%) | -69.2 (0.16%) | -69.2 (0.16%) | -69.2 (0.16%) | +11 (0.02%) | 買賣超金額 (佔成交額) | -161萬 (0.25%) | -3.96萬 (0%) | -3.96萬 (0%) | +137萬 (0.06%) | +137萬 (0.05%) | +131萬 (0.03%) | +32.8萬 (0%) | +133萬 (0%) | -313萬 (0.01%) | -238萬 (0%) | -265萬 (0%) | -256萬 (0%) | +131萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (180) | 129.6 (212) | 123.6 (517) | 123.2 (527) | 116.1 (967) | 117.7 (5,405) | 117.6 (5,430) | 117.6 (5,430) | 115.2 (5,691) | 115.2 (5,691) | 115.2 (5,691) | 115.7 (993) | 每股賣出均價 (累計賣張) | 134.3 (258) | 133.7 (308) | 131.1 (405) | 129.7 (464) | 127 (514) | 115.6 (1,058) | 114.6 (5,257) | 114.6 (5,265) | 114.6 (5,265) | 114 (5,333) | 114 (5,333) | 114 (5,333) | 112.2 (1,522) | 買賣超張數 (佔發行量) | -235 (0.53%) | -128 (0.29%) | -194 (0.44%) | +52.3 (0.12%) | +12.2 (0.03%) | -90.6 (0.21%) | +148 (0.34%) | +165 (0.37%) | +165 (0.37%) | +358 (0.81%) | +358 (0.81%) | +358 (0.81%) | -528 (1.2%) | 買賣超金額 (佔成交額) | -3,157萬 (4.98%) | -1,755萬 (1.74%) | -2,574萬 (2.03%) | +360萬 (0.15%) | -45.2萬 (0.02%) | -998萬 (0.2%) | +3,346萬 (0.18%) | +3,504萬 (0.12%) | +3,504萬 (0.09%) | +4,778萬 (0.1%) | +4,778萬 (0.08%) | +4,778萬 (0.07%) | -5,574萬 (0.98%) | 合計 | 每股買進均價 (累計買張) | 134.4 (23) | 131.1 (192) | 129.7 (224) | 123.8 (540) | 123.4 (550) | 116 (1,025) | 117.7 (5,475) | 116.2 (5,724) | 111.5 (6,250) | 108.7 (6,645) | 101 (7,418) | 98.24 (7,699) | 115.6 (1,051) | 每股賣出均價 (累計賣張) | 134.3 (270) | 133.7 (320) | 131.2 (417) | 129.8 (476) | 127.1 (526) | 115.5 (1,105) | 114.6 (5,327) | 113.3 (5,548) | 108.1 (6,154) | 106.5 (6,356) | 98.77 (7,129) | 95.97 (7,410) | 112.2 (1,569) | 買賣超張數 (佔發行量) | -247 (0.56%) | -128 (0.29%) | -194 (0.44%) | +63.3 (0.14%) | +23.2 (0.05%) | -79.6 (0.18%) | +148 (0.34%) | +176 (0.4%) | +96.1 (0.22%) | +289 (0.65%) | +289 (0.65%) | +289 (0.65%) | -517 (1.17%) | 買賣超金額 (佔成交額) | -3,317萬 (5.23%) | -1,759萬 (1.74%) | -2,577萬 (2.03%) | +496萬 (0.21%) | +91.3萬 (0.03%) | -868萬 (0.17%) | +3,379萬 (0.19%) | +3,637萬 (0.13%) | +3,191萬 (0.08%) | +4,540萬 (0.09%) | +4,513萬 (0.08%) | +4,523萬 (0.07%) | -5,443萬 (0.95%) | 目前股價 136元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 134 (1,365) | 133.1 (1,862) | 130.5 (2,454) | 125.8 (4,235) | 122.7 (4,866) | 113.5 (9,611) | 114 (3.53萬) | 100.1 (5.96萬) | 89.56 (8.41萬) | 83.98 (9.97萬) | 79.3 (11.1萬) | 76.92 (11.7萬) | 112.2 (1.09萬) | 每股賣出均價 (累計賣張) | 134.1 (1,245) | 133 (1,850) | 130.6 (2,385) | 126.8 (3,659) | 122.4 (4,443) | 112.6 (9,672) | 113.2 (3.52萬) | 99.43 (5.89萬) | 89.16 (8.32萬) | 83.54 (9.89萬) | 79.05 (11萬) | 76.71 (11.5萬) | 110.9 (1.17萬) | 買賣超張數 (佔發行量) | +120 (0.27%) | +12.3 (0.03%) | +68.2 (0.15%) | +575 (1.3%) | +422 (0.96%) | -61.2 (0.14%) | +61.8 (0.14%) | +736 (1.67%) | +963 (2.18%) | +796 (1.8%) | +1,210 (2.74%) | +1,209 (2.74%) | -778 (1.76%) | 買賣超金額 (佔成交額) | +1,600萬 (2.52%) | +194萬 (0.19%) | +863萬 (0.68%) | +6,860萬 (2.88%) | +5,311萬 (1.93%) | +186萬 (0.04%) | +3,464萬 (0.19%) | +1.12億 (0.39%) | +1.2億 (0.29%) | +1.1億 (0.23%) | +1.23億 (0.22%) | +1.17億 (0.18%) | -7,190萬 (1.26%) |
目前股價 136元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 136 | +1 | +0.74 | 2,394 | 757 | 536 | +221 | 4,986 | 11.3 | 0 | 0 | 0 | 3 | 74.6 | -71.6 | 760 | 611 | +149 | '24/04/18 | 135 | +3 | +2.27 | 2,335 | 585 | 439 | +146 | 4,772 | 10.8 | 0 | 0 | 0 | 20 | 195 | -175 | 605 | 634 | -29.4 | '24/04/17 | 132 | +8.5 | +6.88 | 2,865 | 328 | 555 | -227 | 4,608 | 10.4 | 0 | 0 | 0 | 169 | 49.7 | +119 | 497 | 605 | -108 | '24/04/16 | 123.5 | +0.5 | +0.41 | 1,208 | 341 | 248 | +93.1 | 4,875 | 11 | 0 | 0 | 0 | 30.5 | 47 | -16.5 | 372 | 295 | +76.6 | '24/04/15 | 123 | -3.5 | -2.77 | 910 | 219 | 190 | +29 | 4,781 | 10.8 | 0 | 0 | 0 | 1 | 50.7 | -49.7 | 220 | 241 | -20.7 | '24/04/12 | 126.5 | +3 | +2.43 | 2,095 | 353 | 303 | +50 | 4,732 | 10.7 | 0 | 0 | 0 | 77 | 18.5 | +58.5 | 430 | 321 | +109 | '24/04/11 | 123.5 | +7 | +6.01 | 3,211 | 432 | 401 | +31 | 4,682 | 10.6 | 0 | 0 | 0 | 105 | 17.3 | +87.7 | 537 | 418 | +119 | '24/04/10 | 116.5 | +9 | +8.37 | 1,603 | 284 | 188 | +96 | 4,645 | 10.5 | 0 | 0 | 0 | 60 | 6.04 | +54 | 344 | 194 | +150 | '24/04/09 | 107.5 | -4.5 | -4.02 | 986 | 159 | 224 | -65 | 4,549 | 10.3 | 0 | 0 | 0 | 17 | 15 | +2 | 176 | 239 | -63 | '24/04/08 | 112 | +10 | +9.8 | 1,419 | 237 | 99 | +138 | 4,621 | 10.5 | 0 | 0 | 0 | 57 | 2 | +55 | 294 | 101 | +193 | '24/04/03 | 102 | +0.5 | +0.49 | 101 | 6.01 | 27 | -21 | 4,495 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 27 | -21 | '24/04/02 | 101.5 | +0.5 | +0.5 | 252 | 36 | 55 | -19 | 4,547 | 10.3 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 37 | 55.2 | -18.2 | '24/04/01 | 101 | +1 | +1 | 387 | 120 | 27 | +93 | 4,597 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 27 | +93 | '24/03/29 | 100 | -1.5 | -1.48 | 265 | 36 | 46 | -10 | 4,606 | 10.4 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 36 | 46.5 | -10.5 | '24/03/28 | 101.5 | +1.8 | +1.81 | 328 | 40 | 87 | -47 | 4,483 | 10.2 | 0 | 0 | 0 | 1 | 5.02 | -4.02 | 41 | 92 | -51 | '24/03/27 | 99.7 | -0.3 | -0.3 | 314 | 34 | 45 | -11 | 4,530 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 48 | -14 | '24/03/26 | 100 | 0 | 0 | 698 | 132 | 182 | -50 | 4,540 | 10.3 | 0 | 0 | 0 | 0 | 9.43 | -9.43 | 132 | 191 | -59.4 | '24/03/25 | 100 | -1 | -0.99 | 201 | 15 | 46 | -31 | 4,589 | 10.4 | 0 | 0 | 0 | 0 | 14 | -14 | 15 | 60 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 101 | -2 | -1.94 | 343 | 66 | 70 | -4 | 4,628 | 10.5 | 0 | 0 | 0 | 0 | 18 | -18 | 66 | 88 | -22 | '24/03/21 | 103 | +2 | +1.98 | 773 | 136 | 149 | -13 | 4,631 | 10.5 | 0 | 0 | 0 | 8 | 0 | +8 | 144 | 149 | -5 | '24/03/20 | 101 | -2.5 | -2.42 | 450 | 62 | 83 | -21 | 4,644 | 10.5 | 0 | 0 | 0 | 1 | 26 | -25 | 63 | 109 | -46 | '24/03/19 | 103.5 | -1 | -0.96 | 385 | 65 | 73 | -8 | 4,662 | 10.6 | 0 | 0 | 0 | 0 | 10 | -10 | 65 | 83 | -18 | '24/03/18 | 104.5 | 0 | 0 | 455 | 48 | 95 | -47 | 4,670 | 10.6 | 0 | 0 | 0 | 0 | 17 | -17 | 48 | 112 | -64 | '24/03/15 | 104.5 | -5 | -4.57 | 575 | 121 | 204 | -83 | 4,717 | 10.7 | 0 | 0 | 0 | 9 | 47 | -38 | 130 | 251 | -121 | '24/03/14 | 109.5 | -4 | -3.52 | 895 | 172 | 139 | +33 | 4,798 | 10.9 | 0 | 0 | 0 | 4 | 49 | -45 | 176 | 188 | -12 | '24/03/13 | 113.5 | +5 | +4.61 | 1,944 | 319 | 511 | -192 | 4,765 | 10.8 | 0 | 0 | 0 | 93.1 | 55 | +38.1 | 412 | 566 | -154 | '24/03/12 | 108.5 | +5 | +4.83 | 839 | 113 | 130 | -17 | 4,956 | 11.2 | 0 | 0 | 0 | 60 | 0 | +60 | 173 | 130 | +43 | '24/03/11 | 103.5 | +0.5 | +0.49 | 93.2 | 4 | 33 | -29 | 4,974 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 35 | -29 | '24/03/08 | 103 | 0 | 0 | 671 | 193 | 122 | +71 | 5,014 | 11.4 | 0 | 0 | 0 | 8 | 2.57 | +5.43 | 201 | 125 | +76.4 | '24/03/07 | 103 | -5 | -4.63 | 728 | 193 | 110 | +83 | 4,943 | 11.2 | 0 | 0 | 0 | 0 | 88 | -88 | 193 | 198 | -5 | '24/03/06 | 108 | 0 | 0 | 718 | 155 | 107 | +48 | 4,859 | 11 | 0 | 0 | 0 | 33.1 | 2 | +31.1 | 188 | 109 | +79.1 | '24/03/05 | 108 | +0.5 | +0.47 | 332 | 73 | 52 | +21 | 4,809 | 10.9 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 52 | +24 | '24/03/04 | 107.5 | +2 | +1.9 | 441 | 86 | 64 | +22 | 4,786 | 10.8 | 0 | 0 | 0 | 13 | 4 | +9 | 99 | 68 | +31 | '24/03/01 | 105.5 | +1 | +0.96 | 370 | 66 | 91 | -25 | 4,763 | 10.8 | 0 | 0 | 0 | 5 | 3 | +2 | 71 | 94 | -23 | '24/02/29 | 104.5 | -4.5 | -4.13 | 863 | 54 | 210 | -156 | 4,788 | 10.8 | 0 | 0 | 0 | 0 | 62 | -62 | 54 | 272 | -218 | '24/02/27 | 109 | +5 | +4.81 | 1,325 | 257 | 222 | +35 | 4,935 | 11.2 | 0 | 0 | 0 | 112 | 5 | +107 | 369 | 227 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 104 | -2 | -1.89 | 431 | 70 | 102 | -32 | 4,885 | 11.1 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 102 | -32 | '24/02/23 | 106 | +2.5 | +2.42 | 555 | 144 | 66 | +78 | 4,916 | 11.1 | 0 | 0 | 0 | 3 | 0.33 | +2.67 | 147 | 66.3 | +80.7 | '24/02/22 | 103.5 | -3.5 | -3.27 | 1,019 | 180 | 238 | -58 | 4,838 | 11 | 0 | 0 | 0 | 0 | 43.1 | -43.1 | 180 | 281 | -101 | '24/02/21 | 107 | +7.4 | +7.43 | 1,604 | 278 | 426 | -148 | 4,876 | 11 | 0 | 0 | 0 | 81 | 8.35 | +72.6 | 359 | 434 | -75.4 | '24/02/20 | 99.6 | -0.9 | -0.9 | 296 | 32 | 88 | -56 | 4,990 | 11.3 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 98 | -66 | '24/02/19 | 100.5 | +0.5 | +0.5 | 792 | 144 | 129 | +15 | 5,045 | 11.4 | 0 | 0 | 0 | 19.5 | 6 | +13.5 | 164 | 135 | +28.5 | '24/02/16 | 100 | +1 | +1.01 | 351 | 67 | 91 | -24 | 5,041 | 11.4 | 0 | 0 | 0 | 13 | 2 | +11 | 80 | 93 | -13 | '24/02/15 | 99 | +3.9 | +4.1 | 447 | 195 | 64 | +131 | 5,065 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 195 | 68 | +127 | '24/02/05 | 95.1 | -2.7 | -2.76 | 484 | 90 | 221 | -131 | 4,934 | 11.2 | 0 | 0 | 0 | 6 | 12.2 | -6.16 | 96 | 233 | -137 | '24/02/02 | 97.8 | +1.2 | +1.24 | 361 | 46 | 51 | -5 | 5,065 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 55 | -9 | '24/02/01 | 96.6 | +0.9 | +0.94 | 388 | 103 | 81 | +22 | 5,082 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 85 | +18 | '24/01/31 | 95.7 | -0.1 | -0.1 | 282 | 65 | 86.9 | -21.9 | 5,063 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 86.9 | -21.9 | '24/01/30 | 95.8 | +0.4 | +0.42 | 400 | 109 | 107 | +2 | 5,076 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 107 | +3 | '24/01/29 | 95.4 | 0 | 0 | 265 | 64 | 44 | +20 | 5,074 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44 | +20 | '24/01/26 | 95.4 | -0.2 | -0.21 | 873 | 192 | 136 | +56 | 5,054 | 11.4 | 0 | 0 | 0 | 3 | 3 | +0 | 195 | 139 | +56 | '24/01/25 | 95.6 | -1.9 | -1.95 | 615 | 109 | 117 | -8 | 4,997 | 11.3 | 0 | 0 | 0 | 6 | 10.9 | -4.87 | 115 | 128 | -12.9 | '24/01/24 | 97.5 | -1 | -1.02 | 581 | 95 | 146 | -51 | 5,005 | 11.3 | 0 | 0 | 0 | 0 | 72.2 | -72.2 | 95 | 218 | -123 | '24/01/23 | 98.5 | -2.5 | -2.48 | 285 | 25 | 148 | -123 | 5,056 | 11.5 | 0 | 0 | 0 | 0 | 24 | -24 | 25 | 172 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 101 | +2 | +2.02 | 903 | 281 | 63 | +218 | 5,186 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 281 | 65 | +216 | '24/01/19 | 99 | +0.4 | +0.41 | 234 | 73 | 82 | -9 | 4,968 | 11.3 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 73 | 88.1 | -15.1 | '24/01/18 | 98.6 | -1.1 | -1.1 | 640 | 115 | 148 | -33 | 5,263 | 11.9 | 0 | 0 | 0 | 4 | 7.36 | -3.36 | 119 | 155 | -36.4 | '24/01/17 | 99.7 | +0.3 | +0.3 | 452 | 84 | 114 | -30 | 5,303 | 12 | 0 | 0 | 0 | 0 | 13 | -13 | 84 | 127 | -43 | '24/01/16 | 99.4 | -2.1 | -2.07 | 394 | 30 | 189 | -159 | 5,333 | 12.1 | 0 | 0 | 0 | 0 | 18 | -18 | 30 | 207 | -177 | '24/01/15 | 101.5 | +0.5 | +0.5 | 567 | 241 | 46 | +195 | 5,492 | 12.4 | 0 | 0 | 0 | 2 | 112 | -110 | 243 | 158 | +85 | '24/01/12 | 101 | -1 | -0.98 | 599 | 88 | 165 | -77 | 5,304 | 12 | 0 | 0 | 0 | 15 | 29.1 | -14.1 | 103 | 194 | -91.1 | '24/01/11 | 102 | +0.5 | +0.49 | 387 | 46 | 103 | -57 | 5,381 | 12.2 | 0 | 0 | 0 | 0 | 8.03 | -8.03 | 46 | 111 | -65 | '24/01/10 | 101.5 | -3 | -2.87 | 281 | 41 | 78 | -37 | 5,438 | 12.3 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 88 | -47 | '24/01/09 | 104.5 | +1.5 | +1.46 | 394 | 91 | 116 | -25 | 5,482 | 12.4 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 91 | 122 | -31 | '24/01/08 | 103 | -1 | -0.96 | 320 | 84 | 58 | +26 | 5,507 | 12.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 84 | 58.1 | +25.9 | '24/01/05 | 104 | 0 | 0 | 239 | 42 | 79 | -37 | 5,481 | 12.4 | 0 | 0 | 0 | 0 | 10 | -10 | 42 | 89 | -47 | '24/01/04 | 104 | -5 | -4.59 | 976 | 145 | 252 | -107 | 5,518 | 12.5 | 0 | 0 | 0 | 4 | 83 | -79 | 149 | 335 | -186 | '24/01/03 | 109 | +1 | +0.93 | 390 | 48 | 85 | -37 | 5,625 | 12.7 | 0 | 0 | 0 | 0 | 48 | -48 | 48 | 133 | -85 | '24/01/02 | 108 | +1.5 | +1.41 | 602 | 149 | 41 | +108 | 5,662 | 12.8 | 0 | 0 | 0 | 1 | 113 | -112 | 150 | 154 | -4 | '23/12/29 | 106.5 | -1.5 | -1.39 | 677 | 91 | 171 | -80 | 5,552 | 12.6 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 92 | 172 | -80 | '23/12/28 | 108 | +1 | +0.93 | 476 | 77 | 218 | -141 | 5,632 | 12.8 | 0 | 0 | 0 | 1 | 4 | -3 | 78 | 222 | -144 | '23/12/27 | 107 | +1 | +0.94 | 628 | 156 | 174 | -18 | 5,785 | 13.1 | 0 | 0 | 0 | 84 | 0 | +84 | 240 | 174 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 106 | +1 | +0.95 | 500 | 133 | 98 | +35 | 5,803 | 13.2 | 0 | 0 | 0 | 2 | 53 | -51 | 135 | 151 | -16 | '23/12/25 | 105 | +1 | +0.96 | 750 | 182 | 155 | +27 | 5,768 | 13.1 | 0 | 0 | 0 | 0 | 161 | -161 | 182 | 316 | -134 | '23/12/22 | 104 | +2 | +1.96 | 715 | 128 | 204 | -76 | 5,779 | 13.1 | 0 | 0 | 0 | 4 | 25 | -21 | 132 | 229 | -97 | '23/12/21 | 102 | -3 | -2.86 | 1,670 | 410 | 315 | +95 | 5,855 | 13.3 | 0 | 0 | 0 | 1 | 81.6 | -80.6 | 411 | 397 | +14.4 | '23/12/20 | 105 | -6 | -5.41 | 2,244 | 372 | 378 | -6 | 5,760 | 13 | 0 | 0 | 0 | 1 | 129 | -128 | 373 | 507 | -134 | '23/12/19 | 111 | -0.5 | -0.45 | 1,672 | 179 | 424 | -245 | 5,766 | 13.1 | 0 | 0 | 0 | 13 | 49 | -36 | 192 | 473 | -281 | '23/12/18 | 111.5 | +1 | +0.9 | 1,216 | 210 | 255 | -45 | 6,015 | 13.6 | 0 | 0 | 0 | 2 | 137 | -135 | 212 | 392 | -180 | '23/12/15 | 110.5 | -3.5 | -3.07 | 1,243 | 290 | 217 | +73 | 6,060 | 13.7 | 0 | 0 | 0 | 0 | 56 | -56 | 290 | 273 | +17 | '23/12/14 | 114 | 0 | 0 | 1,334 | 181 | 383 | -202 | 5,979 | 13.6 | 0 | 0 | 0 | 1 | 126 | -125 | 182 | 509 | -327 | '23/12/13 | 114 | +1 | +0.88 | 1,908 | 452 | 277 | +175 | 6,185 | 14 | 0 | 0 | 0 | 10 | 57 | -47 | 462 | 334 | +128 | '23/12/12 | 113 | +0.5 | +0.44 | 897 | 174 | 180 | -6 | 6,015 | 13.6 | 0 | 0 | 0 | 9 | 11 | -2 | 183 | 191 | -8 | '23/12/11 | 112.5 | -6 | -5.06 | 3,573 | 1,057 | 473 | +584 | 6,021 | 13.6 | 0 | 0 | 0 | 15 | 457 | -442 | 1,072 | 930 | +142 | '23/12/08 | 118.5 | -1 | -0.84 | 1,898 | 272 | 311 | -39 | 5,461 | 12.4 | 0 | 0 | 0 | 63 | 81.1 | -18.1 | 335 | 392 | -57.1 | '23/12/07 | 119.5 | -5 | -4.02 | 5,685 | 925 | 1,431 | -506 | 5,502 | 12.5 | 0 | 0 | 0 | 329 | 296 | +33.1 | 1,254 | 1,727 | -473 | '23/12/06 | 124.5 | +11 | +9.69 | 4,746 | 978 | 413 | +565 | 5,968 | 13.5 | 0 | 0 | 0 | 274 | 75 | +199 | 1,252 | 488 | +764 | '23/12/05 | 113.5 | -5 | -4.22 | 4,986 | 873 | 760 | +113 | 5,454 | 12.4 | 0 | 0 | 0 | 50 | 301 | -251 | 923 | 1,061 | -138 | '23/12/04 | 118.5 | -0.5 | -0.42 | 1,682 | 366 | 356 | +10 | 5,349 | 12.1 | 0 | 0 | 0 | 10 | 125 | -115 | 376 | 481 | -105 | '23/12/01 | 119 | +2 | +1.71 | 3,069 | 482 | 601 | -119 | 5,339 | 12.1 | 0 | 0 | 0 | 17 | 22.1 | -5.09 | 499 | 623 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 117 | -5 | -4.1 | 1,837 | 274 | 410 | -136 | 5,458 | 12.4 | 0 | 0 | 0 | 1 | 142 | -141 | 275 | 552 | -277 | '23/11/29 | 122 | 0 | 0 | 1,284 | 333 | 145 | +188 | 5,594 | 12.7 | 0 | 0 | 0 | 12 | 162 | -150 | 345 | 307 | +38 | '23/11/28 | 122 | +2.5 | +2.09 | 2,073 | 445 | 188 | +257 | 5,406 | 12.2 | 0 | 0 | 0 | 31 | 278 | -247 | 476 | 466 | +10 | '23/11/27 | 119.5 | +1.5 | +1.27 | 1,208 | 225 | 192 | +33 | 5,149 | 11.7 | 0 | 0 | 0 | 4 | 36 | -32 | 229 | 228 | +1 | '23/11/24 | 118 | -0.5 | -0.42 | 2,120 | 334 | 379 | -45 | 5,116 | 11.6 | 0 | 0 | 0 | 18 | 39.5 | -21.5 | 352 | 419 | -66.5 | '23/11/23 | 118.5 | -3.5 | -2.87 | 2,720 | 299 | 442 | -143 | 5,161 | 11.7 | 0 | 0 | 0 | 6.1 | 49 | -42.9 | 305 | 491 | -186 | '23/11/22 | 122 | 0 | 0 | 2,402 | 297 | 370 | -73 | 5,304 | 12 | 0 | 0 | 0 | 97 | 38.1 | +58.9 | 394 | 408 | -14.1 | '23/11/21 | 122 | -2 | -1.61 | 2,878 | 274 | 803 | -529 | 5,376 | 12.2 | 0 | 0 | 0 | 312 | 27.5 | +285 | 586 | 831 | -244 | '23/11/20 | 124 | +4 | +3.33 | 2,757 | 373 | 559 | -186 | 5,882 | 13.3 | 0 | 0 | 0 | 802 | 15.1 | +787 | 1,175 | 574 | +601 | '23/11/17 | 120 | +0.5 | +0.42 | 3,678 | 730 | 471 | +259 | 6,063 | 13.7 | 0 | 0 | 0 | 154 | 59.1 | +94.9 | 884 | 530 | +354 | '23/11/16 | 119.5 | +1.5 | +1.27 | 2,356 | 365 | 355 | +10 | 5,803 | 13.2 | 0 | 0 | 0 | 61 | 8.17 | +52.8 | 426 | 363 | +62.8 | '23/11/15 | 118 | +0.5 | +0.43 | 2,466 | 468 | 292 | +176 | 5,784 | 13.1 | 0 | 0 | 0 | 567 | 6 | +561 | 1,035 | 298 | +737 | '23/11/14 | 117.5 | +1.5 | +1.29 | 2,563 | 275 | 449 | -174 | 5,608 | 12.7 | 0 | 0 | 0 | 14 | 5 | +9 | 289 | 454 | -165 | '23/11/13 | 116 | +8 | +7.41 | 3,480 | 696 | 541 | +155 | 5,782 | 13.1 | 0 | 0 | 0 | 51 | 16.3 | +34.7 | 747 | 557 | +190 | '23/11/10 | 108 | -4.5 | -4 | 2,539 | 348 | 475 | -127 | 5,627 | 12.8 | 0 | 0 | 0 | 58 | 8 | +50 | 406 | 483 | -77 | '23/11/09 | 112.5 | -3 | -2.6 | 3,273 | 568 | 660 | -92 | 5,750 | 13 | 0 | 0 | 0 | 89.4 | 158 | -68.6 | 657 | 818 | -161 | '23/11/08 | 115.5 | -1.5 | -1.28 | 3,754 | 628 | 842 | -214 | 5,829 | 13.2 | 0 | 0 | 0 | 153 | 80.4 | +72.6 | 781 | 922 | -141 | '23/11/07 | 117 | +4.5 | +4 | 6,642 | 1,759 | 1,088 | +671 | 6,043 | 13.7 | 0 | 0 | 0 | 520 | 298 | +222 | 2,279 | 1,386 | +893 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 112.5 | +4.5 | +4.17 | 3,847 | 655 | 1,038 | -383 | 5,372 | 12.2 | 0 | 0 | 0 | 399 | 65 | +334 | 1,054 | 1,103 | -49.4 | '23/11/03 | 108 | +8 | +8 | 1,979 | 538 | 168 | +370 | 5,755 | 13 | 0 | 0 | 0 | 155 | 0.7 | +155 | 693 | 169 | +525 | '23/11/02 | 100 | +1.8 | +1.83 | 999 | 304 | 124 | +180 | 5,385 | 12.2 | 0 | 0 | 0 | 7 | 0 | +7 | 311 | 124 | +187 | '23/11/01 | 98.2 | +1.1 | +1.13 | 632 | 60 | 161 | -101 | 5,201 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 161 | -101 | '23/10/31 | 97.1 | -3.4 | -3.38 | 1,934 | 283 | 438 | -155 | 5,302 | 12 | 0 | 0 | 0 | 2 | 3 | -1 | 285 | 441 | -156 | '23/10/30 | 100.5 | +5.5 | +5.79 | 3,807 | 783 | 537 | +246 | 5,457 | 12.4 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 803 | 537 | +266 | '23/10/27 | 95 | +0.2 | +0.21 | 643 | 99 | 90 | +9 | 5,211 | 11.8 | 0 | 0 | 0 | 1 | 12 | -11 | 100 | 102 | -2 | '23/10/26 | 94.8 | -1.2 | -1.25 | 1,459 | 265 | 362 | -97 | 5,202 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 266 | 362 | -96 | '23/10/25 | 96 | -0.5 | -0.52 | 509 | 35 | 100 | -65 | 5,297 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 103 | -68 | '23/10/24 | 96.5 | +0.6 | +0.63 | 986 | 99 | 212 | -113 | 5,358 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 212 | -113 | '23/10/23 | 95.9 | +0.8 | +0.84 | 1,249 | 158 | 99 | +59 | 5,485 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 159 | 99 | +60 | '23/10/20 | 95.1 | +0.3 | +0.32 | 1,877 | 255 | 468 | -213 | 5,420 | 12.3 | 0 | 0 | 0 | 1 | 1 | 0 | 256 | 469 | -213 | '23/10/19 | 94.8 | +2.9 | +3.16 | 2,051 | 526 | 106 | +420 | 5,633 | 12.8 | 0 | 0 | 0 | 15 | 2 | +13 | 541 | 108 | +433 | '23/10/18 | 91.9 | +0.7 | +0.77 | 1,996 | 319 | 83 | +236 | 5,213 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 83 | +236 | '23/10/17 | 91.2 | +0.2 | +0.22 | 2,207 | 244 | 524 | -280 | 5,021 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 524 | -280 | '23/10/16 | 91 | +1 | +1.11 | 768 | 67 | 88 | -21 | 5,271 | 11.9 | 0 | 0 | 0 | 1 | 4 | -3 | 68 | 92 | -24 | '23/10/13 | 90 | +1.6 | +1.81 | 1,653 | 252 | 114 | +138 | 5,292 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 259 | 114 | +145 | '23/10/12 | 88.4 | +0.5 | +0.57 | 602 | 93 | 104 | -11 | 5,154 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 104 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 87.9 | +1.2 | +1.38 | 1,228 | 308 | 87 | +221 | 5,165 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 87 | +221 | '23/10/06 | 86.7 | -2 | -2.25 | 455 | 44 | 133 | -89 | 4,944 | 11.2 | 0 | 0 | 0 | 11 | 0 | +11 | 55 | 133 | -78 | '23/10/05 | 88.7 | +0.2 | +0.23 | 1,697 | 198 | 304 | -106 | 5,032 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 304 | -106 | '23/10/04 | 88.5 | 0 | 0 | 877 | 115 | 90 | +25 | 5,142 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 90 | +25 | '23/10/03 | 88.5 | +0.9 | +1.03 | 1,594 | 313 | 99 | +214 | 5,113 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 99 | +214 | '23/10/02 | 87.6 | +0.2 | +0.23 | 945 | 67 | 252 | -185 | 4,899 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 252 | -185 | '23/09/28 | 87.4 | +0.4 | +0.46 | 2,518 | 368 | 400 | -32 | 5,082 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 400 | -32 | '23/09/27 | 87 | +2.8 | +3.33 | 3,043 | 653 | 202 | +451 | 5,114 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 653 | 202 | +451 | '23/09/26 | 84.2 | -2.3 | -2.66 | 2,138 | 335 | 667 | -332 | 4,560 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 667 | -332 | '23/09/25 | 86.5 | +3.3 | +3.97 | 1,594 | 291 | 136 | +155 | 4,890 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 136 | +155 | '23/09/22 | 83.2 | +0.7 | +0.85 | 860 | 76 | 157 | -81 | 4,735 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 157 | -81 | '23/09/21 | 82.5 | +1.4 | +1.73 | 794 | 241 | 43 | +198 | 4,815 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 43 | +198 | '23/09/20 | 81.1 | +0.3 | +0.37 | 719 | 96 | 183 | -87 | 4,626 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 183 | -87 | '23/09/19 | 80.8 | +0.7 | +0.87 | 664 | 160 | 81 | +79 | 4,712 | 10.7 | 0 | 0 | 0 | 0 | 126 | -126 | 160 | 207 | -47 | '23/09/18 | 80.1 | +1.1 | +1.39 | 411 | 39 | 112 | -73 | 4,633 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 112 | -73 | '23/09/15 | 79 | +1.4 | +1.8 | 262 | 68 | 27 | +41 | 4,697 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 27 | +41 | '23/09/14 | 77.6 | +1.4 | +1.84 | 214 | 47 | 7 | +40 | 4,653 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/09/13 | 76.2 | -1 | -1.3 | 437 | 32 | 66 | -34 | 4,612 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 66 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 77.2 | +0.3 | +0.39 | 287 | 25 | 51 | -26 | 4,599 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51 | -26 | '23/09/11 | 76.9 | 0 | 0 | 128 | 12 | 80 | -68 | 4,620 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 80 | -68 | '23/09/08 | 76.9 | +0.1 | +0.13 | 108 | 28 | 28 | 0 | 4,687 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/09/07 | 76.8 | -1.5 | -1.92 | 260 | 37 | 42 | -5 | 4,687 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 42 | -5 | '23/09/06 | 78.3 | -2.3 | -2.85 | 394 | 22 | 135 | -113 | 4,690 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 135 | -107 | '23/09/05 | 80.6 | +0.7 | +0.88 | 416 | 109 | 42 | +67 | 4,803 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 42 | +68 | '23/09/04 | 79.9 | +1 | +1.27 | 1,093 | 206 | 142 | +64 | 4,736 | 10.7 | 0 | 0 | 0 | 29 | 0 | +29 | 235 | 142 | +93 | '23/09/01 | 78.9 | -2.9 | -3.55 | 2,166 | 199 | 362 | -163 | 4,657 | 10.6 | 0 | 0 | 0 | 22 | 0 | +22 | 221 | 362 | -141 | '23/08/31 | 81.8 | +1.8 | +2.25 | 1,478 | 230 | 127 | +103 | 4,800 | 10.9 | 0 | 0 | 0 | 63 | 0 | +63 | 293 | 127 | +166 | '23/08/30 | 80 | -0.4 | -0.5 | 350 | 87 | 50 | +37 | 4,691 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 50 | +37 | '23/08/29 | 80.4 | +0.4 | +0.5 | 430 | 111 | 84 | +27 | 4,653 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 84 | +27 | '23/08/28 | 80 | +0.2 | +0.25 | 863 | 150 | 153 | -3 | 4,626 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 153 | -3 | '23/08/25 | 79.8 | -1.4 | -1.72 | 1,562 | 220 | 416 | -196 | 4,629 | 10.5 | 0 | 0 | 0 | 8 | 3 | +5 | 228 | 419 | -191 | '23/08/24 | 81.2 | +0.2 | +0.25 | 1,164 | 205 | 166 | +39 | 4,812 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 166 | +39 | '23/08/23 | 81 | -0.2 | -0.25 | 767 | 144 | 122 | +22 | 4,773 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 122 | +22 | '23/08/22 | 81.2 | +0.7 | +0.87 | 1,130 | 112 | 248 | -136 | 4,746 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 248 | -136 | '23/08/21 | 80.5 | +5.1 | +6.76 | 1,444 | 313 | 247 | +66 | 4,876 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 247 | +66 | '23/08/18 | 75.4 | -1.5 | -1.95 | 482 | 57 | 118 | -61 | 4,782 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 118 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 76.9 | -0.9 | -1.16 | 734 | 104 | 94 | +10 | 4,839 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 94 | +10 | '23/08/16 | 77.8 | +3.2 | +4.29 | 1,044 | 212 | 208 | +4 | 4,824 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 208 | +4 | '23/08/15 | 74.6 | +4.2 | +5.97 | 921 | 256 | 327 | -71 | 4,807 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 327 | -71 | '23/08/14 | 70.4 | -1.3 | -1.81 | 487 | 58 | 252 | -194 | 4,878 | 11 | 0 | 0 | 0 | 0 | 14 | -14 | 58 | 266 | -208 | '23/08/11 | 71.7 | +0.2 | +0.28 | 203 | 89 | 82 | +7 | 5,072 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 82 | +7 | '23/08/10 | 71.5 | -1.5 | -2.05 | 586 | 67 | 353 | -286 | 5,065 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 353 | -285 | '23/08/09 | 73 | -0.4 | -0.54 | 280 | 58 | 161 | -103 | 5,341 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 161 | -103 | '23/08/08 | 73.4 | -0.7 | -0.94 | 371 | 75 | 239 | -164 | 5,444 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 239 | -164 | '23/08/07 | 74.1 | +0.1 | +0.14 | 574 | 177 | 293 | -116 | 5,608 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 293 | -116 | '23/08/04 | 74 | -3.8 | -4.88 | 1,237 | 199 | 607 | -408 | 5,721 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 607 | -408 | '23/08/02 | 77.8 | -0.9 | -1.14 | 1,215 | 181 | 566 | -385 | 6,073 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 566 | -385 | '23/08/01 | 78.7 | -0.6 | -0.76 | 664 | 120 | 205 | -85 | 6,448 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 205 | -85 | '23/07/31 | 79.3 | -1.9 | -2.34 | 1,423 | 485 | 443 | +42 | 6,526 | 14.8 | 0 | 0 | 0 | 1 | 4 | -3 | 486 | 447 | +39 | '23/07/28 | 81.2 | -1.7 | -2.05 | 1,166 | 307 | 364 | -57 | 6,484 | 14.7 | 0 | 0 | 0 | 4 | 0 | +4 | 311 | 364 | -53 | '23/07/27 | 82.9 | -2.9 | -3.38 | 1,821 | 619 | 371 | +248 | 6,540 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 371 | +248 | '23/07/26 | 85.8 | -1 | -1.15 | 2,067 | 527 | 314 | +213 | 6,287 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 314 | +213 | '23/07/25 | 86.8 | +0.8 | +0.93 | 2,870 | 993 | 384 | +609 | 6,064 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 993 | 384 | +609 | '23/07/24 | 86 | +2.1 | +2.5 | 2,898 | 444 | 690 | -246 | 5,456 | 12.4 | 0 | 0 | 0 | 0 | 65 | -65 | 444 | 755 | -311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 87.7 | +1.4 | +1.62 | 4,368 | 1,430 | 1,126 | +304 | 5,708 | 12.9 | 0 | 0 | 0 | 65 | 0 | +65 | 1,495 | 1,126 | +369 | '23/07/20 | 86.3 | +7.8 | +9.94 | 2,775 | 582 | 425 | +157 | 5,417 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 582 | 426 | +156 | '23/07/19 | 78.5 | +1.7 | +2.21 | 2,963 | 713 | 371 | +342 | 5,260 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 371 | +342 | '23/07/18 | 76.8 | +1.4 | +1.86 | 1,611 | 316 | 233 | +83 | 4,918 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 233 | +83 | '23/07/17 | 75.4 | -1.2 | -1.57 | 1,405 | 141 | 406 | -265 | 4,889 | 11.1 | 0 | 0 | 0 | 13 | 0 | +13 | 154 | 406 | -252 | '23/07/14 | 76.6 | +5.5 | +7.74 | 2,730 | 910 | 206 | +704 | 5,154 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 910 | 207 | +703 | '23/07/13 | 71.1 | -0.8 | -1.11 | 451 | 47 | 103 | -56 | 4,458 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 103 | -56 | '23/07/12 | 71.9 | -0.1 | -0.14 | 1,029 | 73 | 216 | -143 | 4,514 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 216 | -143 | '23/07/11 | 72 | +2.1 | +3 | 688 | 203 | 37 | +166 | 4,657 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 37 | +166 | '23/07/10 | 69.9 | 0 | 0 | 247 | 14 | 105 | -91 | 4,491 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 105 | -91 | '23/07/07 | 69.9 | -0.9 | -1.27 | 551 | 18 | 329 | -311 | 4,584 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 329 | -311 | '23/07/06 | 70.8 | +0.1 | +0.14 | 521 | 198 | 61 | +137 | 4,895 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 61 | +137 | '23/07/05 | 70.7 | -0.8 | -1.12 | 582 | 117 | 162 | -45 | 4,758 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 162 | -45 | '23/07/04 | 71.5 | +0.2 | +0.28 | 230 | 48 | 27 | +21 | 4,803 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | '23/07/03 | 71.3 | +0.5 | +0.71 | 461 | 182 | 34 | +148 | 4,801 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 34 | +148 | '23/06/30 | 70.8 | -0.2 | -0.28 | 200 | 36 | 45 | -9 | 4,641 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '23/06/29 | 71 | -0.9 | -1.25 | 286 | 52 | 75 | -23 | 4,650 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 75 | -23 | '23/06/28 | 71.9 | +0.7 | +0.98 | 580 | 128 | 66 | +62 | 4,673 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 66 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 71.2 | +0.7 | +0.99 | 569 | 92 | 76 | +16 | 4,611 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 76 | +16 | '23/06/26 | 70.5 | -0.2 | -0.28 | 163 | 17 | 50 | -33 | 4,595 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 50 | -33 | '23/06/21 | 70.7 | -0.1 | -0.14 | 93.2 | 11 | 25 | -14 | 4,626 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/06/20 | 70.8 | -0.2 | -0.28 | 335 | 48 | 74 | -26 | 4,638 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 74 | -26 | '23/06/19 | 71 | +0.7 | +1 | 464 | 70 | 77 | -7 | 4,659 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | '23/06/16 | 70.3 | -1.3 | -1.82 | 606 | 56 | 145 | -89 | 4,664 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 145 | -89 | '23/06/15 | 71.6 | +1.3 | +1.85 | 1,086 | 133 | 144 | -11 | 4,750 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 144 | -11 | '23/06/14 | 70.3 | +0.1 | +0.14 | 589 | 62 | 135 | -73 | 4,760 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 135 | -73 | '23/06/13 | 70.2 | -1.3 | -1.82 | 770 | 95 | 155 | -60 | 4,832 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 155 | -59 | '23/06/12 | 71.5 | -1 | -1.38 | 1,794 | 199 | 420 | -221 | 4,892 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 420 | -221 | '23/06/09 | 72.5 | -1.3 | -1.76 | 1,417 | 186 | 291 | -105 | 5,113 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 291 | -105 | '23/06/08 | 73.8 | -3.1 | -4.03 | 1,144 | 201 | 171 | +30 | 5,218 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 171 | +30 | '23/06/07 | 76.9 | -1 | -1.28 | 1,219 | 49 | 322 | -273 | 5,188 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 322 | -273 | '23/06/06 | 77.9 | +0.6 | +0.78 | 2,940 | 432 | 351 | +81 | 5,461 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 351 | +81 | '23/06/05 | 77.3 | +1.3 | +1.71 | 2,171 | 426 | 216 | +210 | 5,380 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 216 | +210 | '23/06/02 | 76 | -2.5 | -3.18 | 2,173 | 178 | 463 | -285 | 5,170 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 463 | -285 | '23/06/01 | 78.5 | +2.1 | +2.75 | 1,565 | 215 | 125 | +90 | 5,455 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 125 | +90 | '23/05/31 | 76.4 | +1 | +1.33 | 1,128 | 183 | 72 | +111 | 5,365 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 72 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 75.4 | +1 | +1.34 | 1,626 | 187 | 173 | +14 | 5,261 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 173 | +14 | '23/05/29 | 74.4 | +0.5 | +0.68 | 1,501 | 200 | 275 | -75 | 5,247 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 275 | -75 | '23/05/26 | 73.9 | +0.7 | +0.96 | 1,532 | 218 | 159 | +59 | 5,321 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 159 | +59 | '23/05/25 | 73.2 | -1.2 | -1.61 | 1,467 | 294 | 103 | +191 | 5,261 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 103 | +191 | '23/05/24 | 74.4 | -0.1 | -0.13 | 1,667 | 297 | 220 | +77 | 5,080 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 220 | +77 | '23/05/23 | 74.5 | +2.1 | +2.9 | 3,361 | 923 | 226 | +697 | 5,003 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 923 | 226 | +697 | '23/05/22 | 72.4 | +5.1 | +7.58 | 4,641 | 502 | 641 | -139 | 4,304 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 641 | -139 | '23/05/19 | 67.3 | +3.5 | +5.49 | 3,200 | 262 | 265 | -3 | 4,438 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 265 | -3 | '23/05/18 | 63.8 | +0.3 | +0.47 | 436 | 39 | 39 | 0 | 4,441 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | '23/05/17 | 63.5 | 0 | 0 | 192 | 17 | 15 | +2 | 4,441 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/05/16 | 63.5 | +0.5 | +0.79 | 188 | 39 | 26 | +13 | 4,439 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '23/05/15 | 63 | -0.5 | -0.79 | 74.3 | 5 | 20 | -15 | 4,414 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/05/12 | 63.5 | +1 | +1.6 | 268 | 150 | 10 | +140 | 4,429 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 10 | +140 | '23/05/11 | 62.5 | -0.4 | -0.64 | 144 | 3 | 40 | -37 | 4,289 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '23/05/10 | 62.9 | +0.5 | +0.8 | 115 | 9 | 10 | -1 | 4,316 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/05/09 | 62.4 | -0.5 | -0.79 | 202 | 12 | 27 | -15 | 4,317 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/05/08 | 62.9 | +0.2 | +0.32 | 137 | 4 | 16 | -12 | 4,332 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/05 | 62.7 | -0.5 | -0.79 | 292 | 11 | 91 | -80 | 4,344 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 91 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 63.2 | -0.1 | -0.16 | 445 | 30 | 38 | -8 | 4,424 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | '23/05/03 | 63.3 | +0.2 | +0.32 | 170 | 39 | 10 | +29 | 4,439 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '23/05/02 | 63.1 | -0.8 | -1.25 | 335 | 9 | 122 | -113 | 4,410 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 122 | -113 | '23/04/28 | 63.9 | +0.2 | +0.31 | 598 | 133 | 66 | +67 | 4,523 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 66 | +67 | '23/04/27 | 63.7 | +1 | +1.59 | 696 | 211 | 38 | +173 | 4,456 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 38 | +173 | '23/04/26 | 62.7 | +0.2 | +0.32 | 1,011 | 48 | 70 | -22 | 4,283 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 70 | -22 | '23/04/25 | 62.5 | -0.1 | -0.16 | 484 | 70 | 81 | -11 | 4,305 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 81 | -11 | '23/04/24 | 62.6 | +0.1 | +0.16 | 160 | 4 | 49 | -45 | 4,316 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|