| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 121 | -6 | -4.96% | 5.37% | 120 | 120 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,365 | 5.1億 | 3,815 | 1.1張/筆 | 116.8元 | 4.5 | 21.06 | 6.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,177 | 9.88億 | 6,122 | 1.3張/筆 | 120.8元 | +6 (+5.22%) | 連漲連跌: 首日下跌 ( -6元 / -4.96%) 財報評分: 最新55分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 894 | 818 | +76 | 賣→買 | 5,303 | 7.25% | 31,172 | 31,808 | -636 | 0.87% | 金額(元) | 1.04億 | 9,555萬 | +888萬 | - | - | 29.7億 | 30.8億 | -1.09億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 70 | -61 | 買→賣 | - | - | 2,078 | 2,027 | +50 | 0.07% | 金額(元) | 105萬 | 821萬 | -716萬 | - | - | 1.97億 | 1.94億 | +268萬 | - | 總計 | 張數 | 903 | 888 | +15 | 連2賣→買 | - | - | 33,249 | 33,835 | -586 | 0.8% | 金額(元) | 1.05億 | 1.04億 | +172萬 | - | - | 31.7億 | 32.8億 | -1.06億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 894 | 818 | +76 | 賣→買 | - | - | 31,172 | 31,808 | -636 | 0.87% | 金額(元) | 1.04億 | 9,555萬 | +888萬 | - | - | 29.7億 | 30.8億 | -1.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 894 | 818 | +76 | 賣→買 | 5,303 | 7.25% | 31,172 | 31,808 | -636 | 0.87% | 金額(元) | 1.04億 | 9,555萬 | +888萬 | - | - | 29.7億 | 30.8億 | -1.09億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 119 | 113 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,180萬 | 1,159萬 | +20.7萬 | - | 避險 | 張數 | 9 | 70 | -61 | 買→賣 | - | - | 1,959 | 1,914 | +44 | 0.06% | 金額(元) | 105萬 | 821萬 | -716萬 | - | - | 1.85億 | 1.83億 | +247萬 | - | 合計 | 張數 | 9 | 70 | -61 | 買→賣 | - | - | 2,078 | 2,027 | +50 | 0.07% | 金額(元) | 105萬 | 821萬 | -716萬 | - | - | 1.97億 | 1.94億 | +268萬 | - | 總計 | 張數 | 903 | 888 | +15 | 連2賣→買 | - | - | 33,249 | 33,835 | -586 | 0.8% | 金額(元) | 1.05億 | 1.04億 | +172萬 | - | - | 31.7億 | 32.8億 | -1.06億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.2 (2,242) | 118.2 (3,658) | 117 (8,421) | 112.8 (1.14萬) | 110 (1.33萬) | 99.65 (2.6萬) | 88.28 (4.11萬) | 84.76 (4.54萬) | 75.63 (6萬) | 65.22 (9.31萬) | 61.66 (10.5萬) | 55.72 (12.6萬) | 95.39 (3.12萬) | 每股賣出均價 (累計賣張) | 119.8 (3,336) | 118.9 (4,678) | 117.2 (9,865) | 114.4 (1.17萬) | 111.5 (1.36萬) | 100.7 (2.73萬) | 91.23 (3.91萬) | 85.56 (4.53萬) | 75.7 (6萬) | 65.97 (9萬) | 62.21 (10.1萬) | 56.36 (12.1萬) | 96.91 (3.18萬) | 買賣超張數 (佔發行量) | -1,094 (1.5%) | -1,020 (1.4%) | -1,444 (1.98%) | -315 (0.43%) | -261 (0.36%) | -1,308 (1.79%) | +2,016 (2.76%) | +48.5 (0.07%) | -19.1 (0.03%) | +3,118 (4.27%) | +3,278 (4.49%) | +4,670 (6.39%) | -636 (0.87%) | 買賣超金額 (佔成交額) | -1.32億 (8.84%) | -1.24億 (5.64%) | -1.71億 (3.68%) | -5,416萬 (0.97%) | -4,901萬 (0.78%) | -1.59億 (1.43%) | +6,255萬 (0.39%) | -3,239萬 (0.19%) | -551萬 (0.03%) | +1.36億 (0.47%) | +1.47億 (0.42%) | +1.82億 (0.36%) | -1.09億 (0.87%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 120.4 (96.1) | 119.7 (118) | 117.5 (400) | 112.7 (586) | 106.2 (971) | 96.65 (1,910) | 88.24 (2,700) | 84.63 (2,977) | 77.35 (3,642) | 76.23 (3,789) | 71.09 (4,244) | 60.79 (5,479) | 94.8 (2,078) | 每股賣出均價 (累計賣張) | 118.9 (147) | 117.8 (275) | 117.1 (540) | 109.7 (853) | 108.1 (954) | 98.84 (1,786) | 91.19 (2,411) | 86.16 (2,734) | 78.97 (3,364) | 77.82 (3,493) | 71.98 (3,948) | 60.85 (5,183) | 95.84 (2,027) | 買賣超張數 (佔發行量) | -51 (0.07%) | -157 (0.22%) | -140 (0.19%) | -267 (0.37%) | +17.4 (0.02%) | +123 (0.17%) | +289 (0.4%) | +243 (0.33%) | +278 (0.38%) | +296 (0.41%) | +296 (0.41%) | +296 (0.41%) | +50.4 (0.07%) | 買賣超金額 (佔成交額) | -591萬 (0.39%) | -1,829萬 (0.83%) | -1,621萬 (0.35%) | -2,754萬 (0.49%) | +10.1萬 (0%) | +803萬 (0.07%) | +1,842萬 (0.12%) | +1,639萬 (0.1%) | +1,607萬 (0.08%) | +1,702萬 (0.06%) | +1,752萬 (0.05%) | +1,769萬 (0.04%) | +268萬 (0.02%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.3 (2,338) | 118.3 (3,776) | 117 (8,821) | 112.8 (1.2萬) | 109.8 (1.43萬) | 99.45 (2.79萬) | 88.28 (4.38萬) | 84.75 (4.83萬) | 75.73 (6.36萬) | 65.65 (9.69萬) | 62.03 (10.9萬) | 55.87 (13.1萬) | 95.35 (3.32萬) | 每股賣出均價 (累計賣張) | 119.8 (3,483) | 118.8 (4,953) | 117.2 (1.04萬) | 114.1 (1.26萬) | 111.3 (1.45萬) | 100.6 (2.91萬) | 91.23 (4.15萬) | 85.6 (4.8萬) | 75.88 (6.33萬) | 66.42 (9.35萬) | 62.57 (10.5萬) | 56.49 (12.6萬) | 96.84 (3.38萬) | 買賣超張數 (佔發行量) | -1,145 (1.57%) | -1,177 (1.61%) | -1,584 (2.17%) | -582 (0.8%) | -244 (0.33%) | -1,185 (1.62%) | +2,305 (3.16%) | +292 (0.4%) | +259 (0.35%) | +3,414 (4.67%) | +3,574 (4.89%) | +4,966 (6.8%) | -586 (0.8%) | 買賣超金額 (佔成交額) | -1.38億 (9.24%) | -1.42億 (6.47%) | -1.88億 (4.03%) | -8,170萬 (1.47%) | -4,890萬 (0.78%) | -1.51億 (1.36%) | +8,097萬 (0.51%) | -1,601萬 (0.09%) | +1,056萬 (0.05%) | +1.53億 (0.53%) | +1.65億 (0.47%) | +2億 (0.4%) | -1.06億 (0.85%) |
目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.2 (2,242) | 118.2 (3,658) | 117 (8,421) | 112.8 (1.14萬) | 110 (1.33萬) | 99.65 (2.6萬) | 88.28 (4.11萬) | 84.76 (4.54萬) | 75.63 (6萬) | 65.22 (9.31萬) | 61.66 (10.5萬) | 59.05 (11.4萬) | 95.39 (3.12萬) | 每股賣出均價 (累計賣張) | 119.8 (3,336) | 118.9 (4,678) | 117.2 (9,865) | 114.4 (1.17萬) | 111.5 (1.36萬) | 100.7 (2.73萬) | 91.23 (3.91萬) | 85.56 (4.53萬) | 75.7 (6萬) | 65.97 (9萬) | 62.21 (10.1萬) | 59.68 (11萬) | 96.91 (3.18萬) | 買賣超張數 (佔發行量) | -1,094 (1.5%) | -1,020 (1.4%) | -1,444 (1.98%) | -315 (0.43%) | -261 (0.36%) | -1,308 (1.79%) | +2,016 (2.76%) | +48.5 (0.07%) | -19.1 (0.03%) | +3,118 (4.27%) | +3,278 (4.49%) | +4,153 (5.69%) | -636 (0.87%) | 買賣超金額 (佔成交額) | -1.32億 (8.84%) | -1.24億 (5.64%) | -1.71億 (3.68%) | -5,416萬 (0.97%) | -4,901萬 (0.78%) | -1.59億 (1.43%) | +6,255萬 (0.39%) | -3,239萬 (0.19%) | -551萬 (0.03%) | +1.36億 (0.47%) | +1.47億 (0.42%) | +1.76億 (0.35%) | -1.09億 (0.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.2 (2,242) | 118.2 (3,658) | 117 (8,421) | 112.8 (1.14萬) | 110 (1.33萬) | 99.65 (2.6萬) | 88.28 (4.11萬) | 84.76 (4.54萬) | 75.63 (6萬) | 65.22 (9.31萬) | 61.66 (10.5萬) | 55.72 (12.6萬) | 95.39 (3.12萬) | 每股賣出均價 (累計賣張) | 119.8 (3,336) | 118.9 (4,678) | 117.2 (9,865) | 114.4 (1.17萬) | 111.5 (1.36萬) | 100.7 (2.73萬) | 91.23 (3.91萬) | 85.56 (4.53萬) | 75.7 (6萬) | 65.97 (9萬) | 62.21 (10.1萬) | 56.36 (12.1萬) | 96.91 (3.18萬) | 買賣超張數 (佔發行量) | -1,094 (1.5%) | -1,020 (1.4%) | -1,444 (1.98%) | -315 (0.43%) | -261 (0.36%) | -1,308 (1.79%) | +2,016 (2.76%) | +48.5 (0.07%) | -19.1 (0.03%) | +3,118 (4.27%) | +3,278 (4.49%) | +4,670 (6.39%) | -636 (0.87%) | 買賣超金額 (佔成交額) | -1.32億 (8.84%) | -1.24億 (5.64%) | -1.71億 (3.68%) | -5,416萬 (0.97%) | -4,901萬 (0.78%) | -1.59億 (1.43%) | +6,255萬 (0.39%) | -3,239萬 (0.19%) | -551萬 (0.03%) | +1.36億 (0.47%) | +1.47億 (0.42%) | +1.82億 (0.36%) | -1.09億 (0.87%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 120.8 (20) | 120.8 (20) | 117.8 (49) | 114.1 (60) | 114.1 (60) | 102.2 (106) | 79.02 (265) | 74.47 (317) | 55.17 (912) | 54.84 (976) | 46.38 (1,430) | 36.66 (2,665) | 99.16 (119) | 每股賣出均價 (累計賣張) | 120.8 (20) | 119 (35) | 118.7 (47) | 118.3 (48) | 118.3 (48) | 104.9 (105) | 83.36 (259) | 73.55 (358) | 58.36 (900) | 57.8 (965) | 47.97 (1,419) | 37.4 (2,654) | 102.6 (113) | 買賣超張數 (佔發行量) | 0 (0%) | -15 (0.02%) | +2 (0%) | +12 (0.02%) | +12 (0.02%) | +1 (0%) | +6 (0.01%) | -41 (0.06%) | +12 (0.02%) | +11.2 (0.02%) | +11.2 (0.02%) | +11.2 (0.02%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -175萬 (0.08%) | +19.8萬 (0%) | +117萬 (0.02%) | +117萬 (0.02%) | -17.6萬 (0%) | -65萬 (0%) | -272萬 (0.02%) | -221萬 (0.01%) | -223萬 (0.01%) | -173萬 (0%) | -157萬 (0%) | +20.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | 120.3 (76.1) | 119.5 (97.9) | 117.5 (351) | 112.6 (526) | 105.7 (911) | 96.33 (1,804) | 89.24 (2,435) | 85.84 (2,660) | 84.76 (2,730) | 83.66 (2,813) | 83.66 (2,813) | 83.66 (2,813) | 94.54 (1,959) | 每股賣出均價 (累計賣張) | 118.6 (127) | 117.7 (240) | 116.9 (493) | 109.2 (805) | 107.5 (906) | 98.47 (1,681) | 92.14 (2,152) | 88.06 (2,376) | 86.49 (2,464) | 85.47 (2,528) | 85.47 (2,528) | 85.47 (2,528) | 95.44 (1,914) | 買賣超張數 (佔發行量) | -51 (0.07%) | -142 (0.19%) | -142 (0.19%) | -279 (0.38%) | +5.38 (0.01%) | +122 (0.17%) | +283 (0.39%) | +284 (0.39%) | +266 (0.36%) | +285 (0.39%) | +285 (0.39%) | +285 (0.39%) | +44.4 (0.06%) | 買賣超金額 (佔成交額) | -591萬 (0.39%) | -1,654萬 (0.75%) | -1,641萬 (0.35%) | -2,871萬 (0.51%) | -106萬 (0.02%) | +820萬 (0.07%) | +1,907萬 (0.12%) | +1,911萬 (0.11%) | +1,829萬 (0.09%) | +1,925萬 (0.07%) | +1,925萬 (0.06%) | +1,925萬 (0.04%) | +247萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 120.4 (96.1) | 119.7 (118) | 117.5 (400) | 112.7 (586) | 106.2 (971) | 96.65 (1,910) | 88.24 (2,700) | 84.63 (2,977) | 77.35 (3,642) | 76.23 (3,789) | 71.09 (4,244) | 60.79 (5,479) | 94.8 (2,078) | 每股賣出均價 (累計賣張) | 118.9 (147) | 117.8 (275) | 117.1 (540) | 109.7 (853) | 108.1 (954) | 98.84 (1,786) | 91.19 (2,411) | 86.16 (2,734) | 78.97 (3,364) | 77.82 (3,493) | 71.98 (3,948) | 60.85 (5,183) | 95.84 (2,027) | 買賣超張數 (佔發行量) | -51 (0.07%) | -157 (0.22%) | -140 (0.19%) | -267 (0.37%) | +17.4 (0.02%) | +123 (0.17%) | +289 (0.4%) | +243 (0.33%) | +278 (0.38%) | +296 (0.41%) | +296 (0.41%) | +296 (0.41%) | +50.4 (0.07%) | 買賣超金額 (佔成交額) | -591萬 (0.39%) | -1,829萬 (0.83%) | -1,621萬 (0.35%) | -2,754萬 (0.49%) | +10.1萬 (0%) | +803萬 (0.07%) | +1,842萬 (0.12%) | +1,639萬 (0.1%) | +1,607萬 (0.08%) | +1,702萬 (0.06%) | +1,752萬 (0.05%) | +1,769萬 (0.04%) | +268萬 (0.02%) | 目前股價 115元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.3 (2,338) | 118.3 (3,776) | 117 (8,821) | 112.8 (1.2萬) | 109.8 (1.43萬) | 99.45 (2.79萬) | 88.28 (4.38萬) | 84.75 (4.83萬) | 75.73 (6.36萬) | 65.65 (9.69萬) | 62.03 (10.9萬) | 55.87 (13.1萬) | 95.35 (3.32萬) | 每股賣出均價 (累計賣張) | 119.8 (3,483) | 118.8 (4,953) | 117.2 (1.04萬) | 114.1 (1.26萬) | 111.3 (1.45萬) | 100.6 (2.91萬) | 91.23 (4.15萬) | 85.6 (4.8萬) | 75.88 (6.33萬) | 66.42 (9.35萬) | 62.57 (10.5萬) | 56.49 (12.6萬) | 96.84 (3.38萬) | 買賣超張數 (佔發行量) | -1,145 (1.57%) | -1,177 (1.61%) | -1,584 (2.17%) | -582 (0.8%) | -244 (0.33%) | -1,185 (1.62%) | +2,305 (3.16%) | +292 (0.4%) | +259 (0.35%) | +3,414 (4.67%) | +3,574 (4.89%) | +4,966 (6.8%) | -586 (0.8%) | 買賣超金額 (佔成交額) | -1.38億 (9.24%) | -1.42億 (6.47%) | -1.88億 (4.03%) | -8,170萬 (1.47%) | -4,890萬 (0.78%) | -1.51億 (1.36%) | +8,097萬 (0.51%) | -1,601萬 (0.09%) | +1,056萬 (0.05%) | +1.53億 (0.53%) | +1.65億 (0.47%) | +2億 (0.4%) | -1.06億 (0.85%) |
目前股價 115元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 115元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 115元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 115 | -6 | -4.96 | 4,365 | 894 | 818 | +76 | 5,303 | 7.25 | 0 | 0 | 0 | 9 | 70.3 | -61.3 | 903 | 888 | +14.7 | '24/04/17 | 121 | +6 | +5.22 | 8,177 | 1,348 | 2,518 | -1,170 | 5,174 | 7.08 | 0 | 0 | 0 | 87.1 | 76.7 | +10.3 | 1,435 | 2,595 | -1,159 | '24/04/16 | 115 | -6.5 | -5.35 | 5,985 | 1,416 | 1,342 | +74.3 | 6,338 | 8.67 | 0 | 0 | 0 | 21.8 | 128 | -106 | 1,438 | 1,470 | -31.8 | '24/04/15 | 121.5 | +5 | +4.29 | 13,452 | 3,060 | 2,922 | +138 | 6,348 | 8.69 | 0 | 0 | 0 | 219 | 186 | +33 | 3,279 | 3,108 | +171 | '24/04/12 | 116.5 | +10.5 | +9.91 | 7,721 | 1,702 | 2,265 | -563 | 6,289 | 8.6 | 0 | 0 | 0 | 63 | 79 | -16 | 1,765 | 2,344 | -579 | '24/04/11 | 106 | +9.3 | +9.62 | 5,094 | 1,962 | 717 | +1,245 | 6,849 | 9.37 | 0 | 0 | 0 | 157 | 15.4 | +141 | 2,119 | 732 | +1,386 | '24/04/10 | 96.7 | +0.1 | +0.1 | 1,180 | 226 | 314 | -88 | 5,601 | 7.66 | 0 | 0 | 0 | 7.97 | 61.2 | -53.3 | 234 | 375 | -141 | '24/04/09 | 96.6 | -1.1 | -1.13 | 715 | 170 | 205 | -35 | 5,651 | 7.73 | 0 | 0 | 0 | 2.45 | 2.4 | +0.06 | 172 | 207 | -34.9 | '24/04/08 | 97.7 | +0.2 | +0.21 | 723 | 174 | 256 | -82 | 5,728 | 7.84 | 0 | 0 | 0 | 13.5 | 5.74 | +7.76 | 188 | 262 | -74.2 | '24/04/03 | 97.5 | +0.2 | +0.21 | 1,479 | 462 | 373 | +89 | 5,858 | 8.01 | 0 | 0 | 0 | 5.34 | 228 | -223 | 467 | 601 | -134 | '24/04/02 | 97.3 | +3.6 | +3.84 | 2,662 | 551 | 536 | +15 | 5,755 | 7.87 | 0 | 0 | 0 | 322 | 44.5 | +277 | 873 | 580 | +292 | '24/04/01 | 93.7 | +2.7 | +2.97 | 865 | 335 | 129 | +206 | 5,699 | 7.8 | 0 | 0 | 0 | 53.6 | 1 | +52.6 | 389 | 130 | +259 | '24/03/29 | 91 | +0.9 | +1 | 299 | 107 | 43 | +64 | 5,486 | 7.51 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 107 | 45.1 | +61.9 | '24/03/28 | 90.1 | -0.2 | -0.22 | 395 | 99 | 88 | +11 | 5,439 | 7.44 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 100 | 89.2 | +10.8 | '24/03/27 | 90.3 | -0.5 | -0.55 | 418 | 94 | 105 | -11 | 5,535 | 7.57 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 94 | 112 | -18.3 | '24/03/26 | 90.8 | -1.5 | -1.63 | 596 | 177 | 248 | -71 | 5,542 | 7.58 | 0 | 0 | 0 | 2 | 4.36 | -2.36 | 179 | 252 | -73.4 | '24/03/25 | 92.3 | +0.2 | +0.22 | 443 | 164 | 175 | -11 | 5,603 | 7.67 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 164 | 176 | -11.7 | '24/03/22 | 92.1 | +0.1 | +0.11 | 404 | 174 | 54 | +120 | 5,606 | 7.67 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 176 | 56.2 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 92 | +0.3 | +0.33 | 373 | 48 | 114 | -66 | 5,657 | 7.74 | 0 | 0 | 0 | 2 | 25 | -23 | 50 | 139 | -89 | '24/03/20 | 91.7 | -1.4 | -1.5 | 669 | 162 | 365 | -203 | 5,728 | 7.84 | 0 | 0 | 0 | 3 | 12.6 | -9.64 | 165 | 377 | -212 | '24/03/19 | 93.1 | +1.7 | +1.86 | 904 | 284 | 223 | +61 | 5,900 | 8.07 | 0 | 0 | 0 | 27 | 13.4 | +13.6 | 311 | 236 | +74.6 | '24/03/18 | 91.4 | +2.8 | +3.16 | 750 | 337 | 233 | +104 | 5,832 | 7.98 | 0 | 0 | 0 | 22 | 4.41 | +17.6 | 359 | 237 | +122 | '24/03/15 | 88.6 | +1 | +1.14 | 840 | 327 | 271 | +56 | 5,674 | 7.76 | 0 | 0 | 0 | 8 | 4.42 | +3.58 | 335 | 275 | +59.6 | '24/03/14 | 87.6 | -3.7 | -4.05 | 1,184 | 362 | 273 | +89 | 5,581 | 7.63 | 0 | 0 | 0 | 2 | 32.6 | -30.6 | 364 | 306 | +58.4 | '24/03/13 | 91.3 | -3.2 | -3.39 | 1,422 | 232 | 513 | -281 | 5,462 | 7.47 | 0 | 0 | 0 | 17 | 21.3 | -4.28 | 249 | 534 | -285 | '24/03/12 | 94.5 | +1.5 | +1.61 | 458 | 160 | 61 | +99 | 5,802 | 7.94 | 0 | 0 | 0 | 12.3 | 5.1 | +7.24 | 172 | 66.1 | +106 | '24/03/11 | 93 | +1.1 | +1.2 | 675 | 229 | 137 | +92 | 5,715 | 7.82 | 0 | 0 | 0 | 4.6 | 19.7 | -15.1 | 234 | 157 | +76.9 | '24/03/08 | 91.9 | -6.9 | -6.98 | 2,847 | 710 | 870 | -160 | 5,633 | 7.71 | 0 | 0 | 0 | 12 | 36.5 | -24.5 | 722 | 907 | -185 | '24/03/07 | 98.8 | +1.9 | +1.96 | 2,285 | 495 | 788 | -293 | 5,724 | 7.83 | 0 | 0 | 0 | 26.1 | 8.01 | +18.1 | 521 | 796 | -275 | '24/03/06 | 96.9 | +1.4 | +1.47 | 976 | 310 | 222 | +88 | 5,947 | 8.14 | 0 | 0 | 0 | 13.8 | 2.68 | +11.1 | 324 | 225 | +99.1 | '24/03/05 | 95.5 | +0.2 | +0.21 | 854 | 345 | 203 | +142 | 5,854 | 8.01 | 0 | 0 | 0 | 3 | 42 | -39 | 348 | 245 | +103 | '24/03/04 | 95.3 | +0.8 | +0.85 | 921 | 264 | 114 | +150 | 5,687 | 7.78 | 0 | 0 | 0 | 13.2 | 13.1 | +0.1 | 277 | 127 | +150 | '24/03/01 | 94.5 | -0.1 | -0.11 | 1,427 | 243 | 434 | -191 | 5,536 | 7.57 | 0 | 0 | 0 | 25.7 | 6.9 | +18.8 | 269 | 441 | -172 | '24/02/29 | 94.6 | +1.6 | +1.72 | 1,086 | 283 | 221 | +62 | 5,723 | 7.83 | 0 | 0 | 0 | 13.4 | 15.5 | -2.08 | 296 | 236 | +59.9 | '24/02/27 | 93 | -2 | -2.11 | 2,172 | 514 | 560 | -46 | 5,713 | 7.82 | 0 | 0 | 0 | 22 | 16.2 | +5.81 | 536 | 576 | -40.2 | '24/02/26 | 95 | -2.5 | -2.56 | 1,361 | 227 | 444 | -217 | 5,759 | 7.88 | 0 | 0 | 0 | 8.35 | 51.5 | -43.1 | 235 | 495 | -260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 97.5 | -1.7 | -1.71 | 6,297 | 926 | 1,697 | -771 | 5,964 | 8.16 | 0 | 0 | 0 | 33.5 | 111 | -77.5 | 960 | 1,808 | -849 | '24/02/22 | 99.2 | +9 | +9.98 | 3,475 | 624 | 606 | +18 | 6,663 | 9.12 | 0 | 0 | 0 | 73.2 | 24.8 | +48.4 | 697 | 631 | +66.4 | '24/02/21 | 90.2 | +2.2 | +2.5 | 986 | 248 | 168 | +80 | 6,570 | 8.99 | 0 | 0 | 0 | 59.5 | 2.99 | +56.5 | 307 | 171 | +136 | '24/02/20 | 88 | +0.3 | +0.34 | 1,323 | 314 | 496 | -182 | 6,555 | 8.97 | 0 | 0 | 0 | 52 | 8.06 | +43.9 | 366 | 504 | -138 | '24/02/19 | 87.7 | -4.3 | -4.67 | 2,367 | 285 | 904 | -619 | 6,699 | 9.17 | 0 | 0 | 0 | 19 | 58.8 | -39.8 | 304 | 963 | -659 | '24/02/16 | 92 | +5.4 | +6.24 | 2,630 | 642 | 617 | +25 | 7,330 | 10 | 0 | 0 | 0 | 36.7 | 25.6 | +11 | 679 | 643 | +36 | '24/02/15 | 86.6 | +5.6 | +6.91 | 2,062 | 628 | 426 | +202 | 7,273 | 9.95 | 0 | 0 | 0 | 67.9 | 12.6 | +55.3 | 696 | 439 | +257 | '24/02/05 | 81 | +2.6 | +3.32 | 1,204 | 300 | 208 | +92 | 7,017 | 9.6 | 0 | 0 | 0 | 4 | 9.28 | -5.27 | 304 | 217 | +86.7 | '24/02/02 | 78.4 | +0.4 | +0.51 | 792 | 294 | 160 | +134 | 6,968 | 9.53 | 0 | 0 | 0 | 1 | 8.66 | -7.66 | 295 | 169 | +126 | '24/02/01 | 78 | -1.1 | -1.39 | 953 | 91 | 297 | -206 | 6,870 | 9.4 | 0 | 0 | 0 | 0.01 | 52.8 | -52.8 | 91 | 350 | -259 | '24/01/31 | 79.1 | +1.7 | +2.2 | 2,624 | 578 | 572 | +6 | 7,046 | 9.64 | 0 | 0 | 0 | 70.2 | 11.7 | +58.5 | 648 | 584 | +64.5 | '24/01/30 | 77.4 | -0.2 | -0.26 | 632 | 125 | 157 | -32 | 7,080 | 9.69 | 0 | 0 | 0 | 10 | 34.3 | -24.3 | 135 | 191 | -56.3 | '24/01/29 | 77.6 | -1.6 | -2.02 | 2,457 | 466 | 669 | -203 | 7,099 | 9.71 | 0 | 0 | 0 | 7 | 156 | -149 | 473 | 825 | -352 | '24/01/26 | 79.2 | +4 | +5.32 | 4,134 | 950 | 604 | +346 | 7,246 | 9.91 | 0 | 0 | 0 | 213 | 11.3 | +202 | 1,163 | 615 | +548 | '24/01/25 | 75.2 | +1.8 | +2.45 | 900 | 255 | 140 | +115 | 6,826 | 9.34 | 0 | 0 | 0 | 23 | 8 | +15 | 278 | 148 | +130 | '24/01/24 | 73.4 | +1.3 | +1.8 | 822 | 316 | 240 | +76 | 6,711 | 9.18 | 0 | 0 | 0 | 27 | 0 | +27 | 343 | 240 | +103 | '24/01/23 | 72.1 | -0.2 | -0.28 | 206 | 22 | 87 | -65 | 6,541 | 8.95 | 0 | 0 | 0 | 9 | 0.23 | +8.77 | 31 | 87.2 | -56.2 | '24/01/22 | 72.3 | +1.1 | +1.54 | 335 | 142 | 74 | +68 | 6,606 | 9.04 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 144 | 74.4 | +69.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 71.2 | +0.5 | +0.71 | 412 | 142 | 28 | +114 | 6,554 | 8.97 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 30 | +112 | '24/01/18 | 70.7 | -1.9 | -2.62 | 818 | 153 | 185 | -32 | 6,441 | 8.81 | 0 | 0 | 0 | 4 | 19.3 | -15.3 | 157 | 204 | -47.3 | '24/01/17 | 72.6 | -0.3 | -0.41 | 399 | 147 | 83 | +64 | 6,477 | 8.86 | 0 | 0 | 0 | 0 | 45 | -45 | 147 | 128 | +19 | '24/01/16 | 72.9 | +0.1 | +0.14 | 387 | 117 | 118 | -1 | 6,498 | 8.89 | 0 | 0 | 0 | 22 | 8.01 | +14 | 139 | 126 | +13 | '24/01/15 | 72.8 | +0.9 | +1.25 | 483 | 199 | 125 | +74 | 6,510 | 8.91 | 0 | 0 | 0 | 23 | 5.23 | +17.8 | 222 | 130 | +91.8 | '24/01/12 | 71.9 | -1.3 | -1.78 | 444 | 38 | 168 | -130 | 6,440 | 8.81 | 0 | 0 | 0 | 7 | 18.6 | -11.6 | 45 | 187 | -142 | '24/01/11 | 73.2 | +1.2 | +1.67 | 1,133 | 428 | 490 | -62 | 6,610 | 9.04 | 0 | 0 | 0 | 15.4 | 0.08 | +15.3 | 443 | 490 | -46.7 | '24/01/10 | 72 | -1 | -1.37 | 1,166 | 174 | 492 | -318 | 6,682 | 9.14 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | 175 | 510 | -335 | '24/01/09 | 73 | +1.1 | +1.53 | 798 | 248 | 83 | +165 | 7,022 | 9.61 | 0 | 0 | 0 | 1.42 | 1.03 | +0.39 | 249 | 84 | +165 | '24/01/08 | 71.9 | -1.2 | -1.64 | 744 | 222 | 94 | +128 | 6,867 | 9.4 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 224 | 106 | +118 | '24/01/05 | 73.1 | -0.7 | -0.95 | 1,158 | 172 | 269 | -96.9 | 6,762 | 9.25 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 172 | 271 | -99.2 | '24/01/04 | 73.8 | -2.1 | -2.77 | 1,856 | 237 | 679 | -442 | 6,823 | 9.33 | 0 | 0 | 0 | 3 | 37.5 | -34.5 | 240 | 717 | -477 | '24/01/03 | 75.9 | -0.9 | -1.17 | 4,552 | 807 | 1,401 | -594 | 7,145 | 9.78 | 0 | 0 | 0 | 11 | 64.5 | -53.5 | 818 | 1,465 | -647 | '24/01/02 | 76.8 | +6.9 | +9.87 | 4,046 | 2,234 | 317 | +1,917 | 7,723 | 10.6 | 0 | 0 | 0 | 78 | 9.72 | +68.3 | 2,312 | 327 | +1,985 | '23/12/29 | 69.9 | +1.4 | +2.04 | 2,919 | 285 | 1,239 | -954 | 5,792 | 7.92 | 0 | 0 | 0 | 67 | 7.07 | +59.9 | 352 | 1,246 | -894 | '23/12/28 | 68.5 | +0.5 | +0.74 | 338 | 28 | 72 | -44 | 6,670 | 9.13 | 0 | 0 | 0 | 0 | 65 | -65 | 28 | 137 | -109 | '23/12/27 | 68 | +0.2 | +0.29 | 229 | 45 | 74 | -29 | 6,714 | 9.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 45 | 74 | -29 | '23/12/26 | 67.8 | +0.8 | +1.19 | 250 | 55 | 109 | -54 | 6,743 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 109 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 67 | 0 | 0 | 285 | 124 | 40 | +84 | 6,797 | 9.3 | 0 | 0 | 0 | 0 | 7.5 | -7.5 | 124 | 47.5 | +76.5 | '23/12/22 | 67 | -0.5 | -0.74 | 297 | 71 | 57 | +14 | 6,713 | 9.18 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 65 | +6 | '23/12/21 | 67.5 | -0.7 | -1.03 | 335 | 105 | 69 | +36 | 6,699 | 9.17 | 0 | 0 | 0 | 1 | 4.88 | -3.88 | 106 | 73.9 | +32.1 | '23/12/20 | 68.2 | +0.3 | +0.44 | 369 | 191 | 52 | +139 | 6,663 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 52 | +139 | '23/12/19 | 67.9 | -2.3 | -3.28 | 711 | 185 | 143 | +42 | 6,524 | 8.93 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 185 | 151 | +34 | '23/12/18 | 70.2 | 0 | 0 | 566 | 246 | 59 | +187 | 6,482 | 8.87 | 0 | 0 | 0 | 1 | 14 | -13 | 247 | 73 | +174 | '23/12/15 | 70.2 | -0.1 | -0.14 | 464 | 143 | 29 | +114 | 6,296 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 29 | +114 | '23/12/14 | 70.3 | +0.2 | +0.29 | 1,180 | 328 | 207 | +121 | 6,182 | 8.46 | 0 | 0 | 0 | 1 | 3.69 | -2.69 | 329 | 211 | +118 | '23/12/13 | 70.1 | -0.1 | -0.14 | 727 | 177 | 185 | -8 | 6,061 | 8.29 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 177 | 191 | -14.2 | '23/12/12 | 70.2 | +0.6 | +0.86 | 1,408 | 585 | 108 | +477 | 6,069 | 8.3 | 0 | 0 | 0 | 102 | 57 | +45 | 687 | 165 | +522 | '23/12/11 | 69.6 | -0.1 | -0.14 | 755 | 204 | 110 | +94 | 5,589 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 111 | +93 | '23/12/08 | 69.7 | +1.7 | +2.5 | 847 | 403 | 58 | +345 | 5,491 | 7.51 | 0 | 0 | 0 | 0 | 10 | -10 | 403 | 68 | +335 | '23/12/07 | 68 | -0.1 | -0.15 | 1,449 | 305 | 315 | -10 | 5,145 | 7.04 | 0 | 0 | 0 | 78 | 108 | -29.6 | 383 | 423 | -39.6 | '23/12/06 | 68.1 | +1.3 | +1.95 | 787 | 177 | 203 | -26 | 5,148 | 7.04 | 0 | 0 | 0 | 109 | 0 | +109 | 286 | 203 | +83 | '23/12/05 | 66.8 | -3 | -4.3 | 2,119 | 586 | 222 | +364 | 5,170 | 7.07 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 590 | 238 | +352 | '23/12/04 | 69.8 | -0.1 | -0.14 | 915 | 201 | 164 | +37 | 4,803 | 6.57 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 202 | 164 | +37.6 | '23/12/01 | 69.9 | -1.6 | -2.24 | 1,107 | 134 | 160 | -26 | 4,764 | 6.52 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 164 | -30 | '23/11/30 | 71.5 | +3.6 | +5.3 | 3,475 | 819 | 583 | +236 | 4,909 | 6.71 | 0 | 0 | 0 | 66 | 1.62 | +64.4 | 885 | 585 | +300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 67.9 | +0.4 | +0.59 | 1,010 | 206 | 75 | +131 | 4,670 | 6.39 | 0 | 0 | 0 | 20 | 0 | +20 | 226 | 75 | +151 | '23/11/28 | 67.5 | +1.7 | +2.58 | 1,597 | 379 | 164 | +215 | 4,539 | 6.21 | 0 | 0 | 0 | 36 | 0 | +36 | 415 | 164 | +251 | '23/11/27 | 65.8 | -0.2 | -0.3 | 1,311 | 282 | 182 | +100 | 4,324 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 182 | +100 | '23/11/24 | 66 | +0.9 | +1.38 | 1,902 | 588 | 177 | +411 | 4,221 | 5.77 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 589 | 178 | +411 | '23/11/23 | 65.1 | 0 | 0 | 4,962 | 597 | 855 | -258 | 3,816 | 5.22 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 598 | 867 | -269 | '23/11/22 | 65.1 | +5.9 | +9.97 | 4,362 | 753 | 212 | +541 | 4,063 | 5.56 | 0 | 0 | 0 | 12.4 | 1 | +11.4 | 765 | 213 | +552 | '23/11/21 | 59.2 | -0.8 | -1.33 | 812 | 157 | 56 | +101 | 3,518 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 56 | +101 | '23/11/20 | 60 | +1 | +1.69 | 1,164 | 126 | 127 | -1 | 3,404 | 4.65 | 0 | 0 | 0 | 1.19 | 1 | +0.19 | 127 | 128 | -0.81 | '23/11/17 | 59 | -0.6 | -1.01 | 1,538 | 127 | 144 | -17 | 3,401 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 144 | -17 | '23/11/16 | 59.6 | +3 | +5.3 | 3,514 | 382 | 492 | -110 | 3,414 | 4.67 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 382 | 492 | -110 | '23/11/15 | 56.6 | +1.4 | +2.54 | 1,260 | 206 | 73 | +133 | 3,524 | 4.82 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 73 | +133 | '23/11/14 | 55.2 | -0.4 | -0.72 | 1,630 | 187 | 166 | +21 | 3,399 | 4.65 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 187 | 166 | +21.1 | '23/11/13 | 55.6 | +4.9 | +9.66 | 3,612 | 227 | 227 | 0 | 3,391 | 4.64 | 0 | 0 | 0 | 79 | 4.66 | +74.3 | 306 | 232 | +74.3 | '23/11/10 | 50.7 | +0.85 | +1.71 | 498 | 104 | 6 | +98 | 3,391 | 4.64 | 0 | 0 | 0 | 5 | 5 | 0 | 109 | 11 | +98 | '23/11/09 | 49.85 | -0.15 | -0.3 | 247 | 32 | 1 | +31 | 3,293 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/08 | 50 | +0.2 | +0.4 | 226 | 42 | 0 | +42 | 3,262 | 4.46 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 5 | +37 | '23/11/07 | 49.8 | -0.1 | -0.2 | 103 | 17 | 0 | +17 | 3,220 | 4.4 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 0 | +22 | '23/11/06 | 49.9 | +0.3 | +0.6 | 140 | 39 | 1 | +38 | 3,203 | 4.38 | 0 | 0 | 0 | 5 | 5 | 0 | 44 | 6 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 49.6 | +0.1 | +0.2 | 110 | 14 | 4 | +10 | 3,165 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/02 | 49.5 | +0.05 | +0.1 | 99.9 | 14 | 12 | +2 | 3,155 | 4.31 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 17 | +2 | '23/11/01 | 49.45 | 0 | 0 | 76.8 | 3 | 13 | -10 | 3,210 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/31 | 49.45 | +0.05 | +0.1 | 181 | 29 | 16 | +13 | 3,220 | 4.4 | 0 | 0 | 0 | 3.86 | 4 | -0.14 | 32.9 | 20 | +12.9 | '23/10/30 | 49.4 | +0.45 | +0.92 | 128 | 28 | 6 | +22 | 3,207 | 4.38 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 28.1 | 6 | +22.1 | '23/10/27 | 48.95 | +0.05 | +0.1 | 58 | 4 | 5 | -1 | 3,197 | 4.37 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 10 | -1 | '23/10/26 | 48.9 | -0.3 | -0.61 | 99.6 | 11 | 15 | -4 | 3,198 | 4.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 15 | -4.01 | '23/10/25 | 49.2 | +0.75 | +1.55 | 139 | 12 | 5 | +7 | 3,202 | 4.38 | 0 | 0 | 0 | 5 | 9 | -4 | 17 | 14 | +3 | '23/10/24 | 48.45 | +0.05 | +0.1 | 71.5 | 8 | 4 | +4 | 3,195 | 4.37 | 0 | 0 | 0 | 8 | 4.03 | +3.98 | 16 | 8.02 | +7.98 | '23/10/23 | 48.4 | -0.05 | -0.1 | 30.5 | 1 | 4 | -3 | 3,203 | 4.38 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 4.17 | -3.17 | '23/10/20 | 48.45 | -0.4 | -0.82 | 72.6 | 4 | 24 | -20 | 3,206 | 4.38 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 24.1 | -20.1 | '23/10/19 | 48.85 | +0.2 | +0.41 | 65.3 | 1 | 9 | -8 | 3,337 | 4.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 9.02 | -8.02 | '23/10/18 | 48.65 | -0.05 | -0.1 | 76.1 | 2 | 8 | -6 | 3,345 | 4.57 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 8.03 | -6.03 | '23/10/17 | 48.7 | -0.05 | -0.1 | 67.2 | 3 | 5 | -2 | 3,351 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/16 | 48.75 | -0.3 | -0.61 | 53.4 | 7 | 8 | -1 | 3,353 | 4.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 7 | 8.06 | -1.06 | '23/10/13 | 49.05 | +0.5 | +1.03 | 153 | 14 | 44 | -30 | 3,370 | 4.61 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 48 | -30 | '23/10/12 | 48.55 | +0.25 | +0.52 | 47.5 | 3 | 5 | -2 | 3,391 | 4.64 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 8 | 10 | -2.02 | '23/10/11 | 48.3 | -0.45 | -0.92 | 145 | 6 | 51 | -45 | 3,393 | 4.64 | 0 | 0 | 0 | 10 | 9.78 | +0.22 | 16 | 60.8 | -44.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 48.75 | -0.1 | -0.2 | 49.7 | 2 | 20 | -18 | 3,427 | 4.69 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 3 | 26.1 | -23.1 | '23/10/05 | 48.85 | +0.3 | +0.62 | 31.3 | 1 | 15 | -14 | 3,453 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/04 | 48.55 | -0.4 | -0.82 | 85.7 | 15 | 25 | -10 | 3,461 | 4.73 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 16 | 25.4 | -9.38 | '23/10/03 | 48.95 | -0.15 | -0.31 | 79.3 | 19 | 8 | +11 | 3,470 | 4.74 | 0 | 0 | 0 | 5 | 0.92 | +4.08 | 24 | 8.92 | +15.1 | '23/10/02 | 49.1 | +0.3 | +0.61 | 61.5 | 3 | 10 | -7 | 3,465 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/28 | 48.8 | -0.1 | -0.2 | 48.5 | 8 | 9 | -1 | 3,470 | 4.74 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 9 | 9.12 | -0.12 | '23/09/27 | 48.9 | -0.05 | -0.1 | 61.8 | 6 | 30 | -24 | 3,470 | 4.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 30 | -24 | '23/09/26 | 48.95 | -0.1 | -0.2 | 65.8 | 13 | 7 | +6 | 3,494 | 4.78 | 0 | 0 | 0 | 8 | 13 | -5 | 21 | 20 | +1 | '23/09/25 | 49.05 | +0.4 | +0.82 | 52.7 | 2 | 9 | -7 | 3,487 | 4.77 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 9 | -2 | '23/09/22 | 48.65 | +0.3 | +0.62 | 118 | 54 | 27 | +27 | 3,491 | 4.77 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 57 | 30 | +27 | '23/09/21 | 48.35 | -0.65 | -1.33 | 144 | 13 | 21 | -8 | 3,553 | 4.86 | 0 | 0 | 0 | 5 | 5.87 | -0.87 | 18 | 26.9 | -8.87 | '23/09/20 | 49 | -0.8 | -1.61 | 153 | 0 | 29 | -29 | 3,556 | 4.86 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 6 | 35 | -29 | '23/09/19 | 49.8 | +0.1 | +0.2 | 39.1 | 1 | 2 | -1 | 3,578 | 4.89 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 2.09 | -0.09 | '23/09/18 | 49.7 | 0 | 0 | 59.8 | 8 | 1 | +7 | 3,579 | 4.89 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 9 | 2.18 | +6.82 | '23/09/15 | 49.7 | -0.2 | -0.4 | 116 | 6 | 13 | -7 | 3,572 | 4.88 | 0 | 0 | 0 | 5.16 | 5.05 | +0.11 | 11.2 | 18 | -6.89 | '23/09/14 | 49.9 | +0.1 | +0.2 | 112 | 3 | 15 | -12 | 3,579 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/13 | 49.8 | +0.3 | +0.61 | 70.4 | 9 | 3 | +6 | 3,581 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/12 | 49.5 | 0 | 0 | 61.2 | 15 | 12 | +3 | 3,583 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 49.5 | -1 | -1.98 | 280 | 34 | 61 | -27 | 3,580 | 4.9 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 37 | 63.9 | -26.9 | '23/09/08 | 50.5 | +0.2 | +0.4 | 116 | 58.9 | 19 | +39.9 | 3,592 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9 | 19 | +39.9 | '23/09/07 | 50.3 | -0.3 | -0.59 | 120 | 30 | 19 | +11 | 3,586 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/09/06 | 50.6 | +0.1 | +0.2 | 135 | 37 | 11 | +26 | 3,575 | 4.89 | 0 | 0 | 0 | 5.09 | 6 | -0.91 | 42.1 | 17 | +25.1 | '23/09/05 | 50.5 | -0.2 | -0.39 | 366 | 34 | 71 | -37 | 3,574 | 4.89 | 0 | 0 | 0 | 10 | 10 | +0.03 | 44 | 81 | -37 | '23/09/04 | 50.7 | +1.7 | +3.47 | 579 | 263 | 2 | +261 | 3,599 | 4.92 | 0 | 0 | 0 | 6.73 | 6.29 | +0.44 | 270 | 8.29 | +261 | '23/09/01 | 49 | +0.2 | +0.41 | 90.8 | 31 | 1 | +30 | 3,338 | 4.56 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 3 | +30 | '23/08/31 | 48.8 | +0.1 | +0.21 | 57.9 | 8 | 1 | +7 | 3,308 | 4.52 | 0 | 0 | 0 | 12 | 12 | +0 | 20 | 13 | +7 | '23/08/30 | 48.7 | +0.2 | +0.41 | 77.3 | 5 | 10 | -5 | 3,301 | 4.51 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 15 | -5 | '23/08/29 | 48.5 | -0.3 | -0.61 | 99.5 | 18 | 26 | -8 | 3,327 | 4.55 | 0 | 0 | 0 | 8 | 8.13 | -0.13 | 26 | 34.1 | -8.13 | '23/08/28 | 48.8 | -0.7 | -1.41 | 129 | 3 | 51 | -48 | 3,333 | 4.56 | 0 | 0 | 0 | 15 | 15.1 | -0.1 | 18 | 66.1 | -48.1 | '23/08/25 | 49.5 | +0.45 | +0.92 | 172 | 102 | 13 | +89 | 3,364 | 4.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 102 | 13 | +89 | '23/08/24 | 49.05 | +0.05 | +0.1 | 75.6 | 22 | 26 | -4 | 3,275 | 4.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 22 | 26 | -3.99 | '23/08/23 | 49 | +0.65 | +1.34 | 79.5 | 33 | 3 | +30 | 3,271 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/08/22 | 48.35 | -0.55 | -1.12 | 109 | 18 | 62 | -44 | 3,241 | 4.43 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 67 | -49 | '23/08/21 | 48.9 | -0.4 | -0.81 | 100 | 17 | 7 | +10 | 3,281 | 4.49 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 12 | +5 | '23/08/18 | 49.3 | -0.25 | -0.5 | 175 | 95 | 11 | +84 | 3,271 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 11 | +84 | '23/08/17 | 49.55 | +0.75 | +1.54 | 234 | 137 | 5 | +132 | 3,184 | 4.35 | 0 | 0 | 0 | 5 | 0 | +5 | 142 | 5 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 48.8 | +0.45 | +0.93 | 168 | 97 | 25 | +72 | 3,052 | 4.17 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 25 | +77 | '23/08/15 | 48.35 | +0.55 | +1.15 | 108 | 51 | 14 | +37 | 2,980 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | '23/08/14 | 47.8 | -0.15 | -0.31 | 243 | 31 | 76 | -45 | 2,942 | 4.02 | 0 | 0 | 0 | 6 | 6 | +0 | 37 | 82 | -45 | '23/08/11 | 47.95 | -0.15 | -0.31 | 149 | 29 | 5 | +24 | 2,982 | 4.08 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 10 | +24 | '23/08/10 | 48.1 | -0.5 | -1.03 | 196 | 33 | 36 | -3 | 2,958 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | '23/08/09 | 48.6 | -0.25 | -0.51 | 162 | 19 | 36 | -17 | 2,961 | 4.05 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 41 | -17 | '23/08/08 | 48.85 | -0.5 | -1.01 | 183 | 17 | 25 | -8 | 3,083 | 4.22 | 0 | 0 | 0 | 10 | 10 | 0 | 27 | 35 | -8 | '23/08/07 | 49.35 | -0.55 | -1.1 | 328 | 67 | 59 | +8 | 3,259 | 4.46 | 0 | 0 | 0 | 5 | 5 | 0 | 72 | 64 | +8 | '23/08/04 | 49.9 | +3.8 | +8.24 | 1,424 | 641 | 81 | +560 | 3,251 | 4.45 | 0 | 0 | 0 | 20 | 20 | -0.01 | 661 | 101 | +560 | '23/08/02 | 46.1 | -0.85 | -1.81 | 259 | 21 | 163 | -142 | 2,682 | 3.67 | 0 | 0 | 0 | 9 | 9.26 | -0.26 | 30 | 172 | -142 | '23/08/01 | 46.95 | -0.15 | -0.32 | 134 | 8 | 90 | -82 | 2,784 | 3.81 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 10 | 91.1 | -81.1 | '23/07/31 | 47.1 | -0.3 | -0.63 | 166 | 4 | 73 | -69 | 2,853 | 3.9 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 6 | 75 | -69 | '23/07/28 | 47.4 | -0.15 | -0.32 | 130 | 9 | 30 | -21 | 2,914 | 3.98 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 9 | 30.7 | -21.7 | '23/07/27 | 47.55 | +0.35 | +0.74 | 196 | 59 | 80 | -21 | 2,929 | 4 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 60 | 80.6 | -20.6 | '23/07/26 | 47.2 | +0.9 | +1.94 | 249 | 26 | 63 | -37 | 2,917 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 63 | -37 | '23/07/25 | 46.3 | +1.05 | +2.32 | 259 | 47 | 71 | -24 | 2,942 | 4.02 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 47 | 71.2 | -24.2 | '23/07/24 | 45.25 | -0.7 | -1.52 | 372 | 17 | 136 | -119 | 2,943 | 4.02 | 0 | 0 | 0 | 3 | 46.9 | -43.9 | 20 | 183 | -163 | '23/07/21 | 45.95 | -0.65 | -1.39 | 347 | 13 | 199 | -186 | 3,053 | 4.17 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 17 | 202 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 46.6 | -0.4 | -0.85 | 401 | 10 | 177 | -167 | 3,051 | 4.17 | 0 | 0 | 0 | 3 | 1.99 | +1.01 | 13 | 179 | -166 | '23/07/19 | 47 | -0.45 | -0.95 | 374 | 23 | 205 | -182 | 3,130 | 4.28 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 25 | 207 | -182 | '23/07/18 | 47.45 | -0.6 | -1.25 | 498 | 11 | 311 | -300 | 3,222 | 4.41 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 13 | 312 | -299 | '23/07/17 | 48.05 | -0.2 | -0.41 | 402 | 16 | 83 | -67 | 3,471 | 4.75 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 16 | 83.5 | -67.5 | '23/07/14 | 48.25 | 0 | 0 | 332 | 18 | 68 | -50 | 3,360 | 4.59 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 68 | -50 | '23/07/13 | 48.25 | -0.05 | -0.1 | 597 | 31 | 252 | -221 | 3,420 | 4.68 | 0 | 0 | 0 | 8 | 6.97 | +1.03 | 39 | 259 | -220 | '23/07/12 | 52.5 | +0.3 | +0.57 | 1,000 | 146 | 84 | +62 | 3,644 | 4.98 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 148 | 85 | +63 | '23/07/11 | 52.2 | +0.3 | +0.58 | 489 | 32 | 61 | -29 | 3,582 | 4.9 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 34 | 61.8 | -27.8 | '23/07/10 | 51.9 | -0.4 | -0.76 | 287 | 13 | 202 | -189 | 3,654 | 5 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 13 | 202 | -189 | '23/07/07 | 52.3 | -0.9 | -1.69 | 410 | 16 | 111 | -95 | 3,843 | 5.26 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 19 | 113 | -93.7 | '23/07/06 | 53.2 | -0.5 | -0.93 | 426 | 6 | 96 | -90 | 3,948 | 5.4 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 96 | -90 | '23/07/05 | 53.7 | +0.3 | +0.56 | 641 | 103 | 41 | +62 | 4,065 | 5.56 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 103 | 42.1 | +60.9 | '23/07/04 | 53.4 | +0.3 | +0.56 | 737 | 44 | 35 | +9 | 4,017 | 5.49 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 45 | 35.7 | +9.29 | '23/07/03 | 53.1 | +1 | +1.92 | 858 | 101 | 103 | -2 | 4,002 | 5.47 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 101 | 104 | -2.7 | '23/06/30 | 52.1 | +0.1 | +0.19 | 124 | 13 | 73 | -60 | 4,097 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 73 | -60 | '23/06/29 | 52 | +0.7 | +1.36 | 178 | 16 | 49 | -33 | 4,156 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/06/28 | 51.3 | +0.1 | +0.2 | 127 | 25 | 13 | +12 | 4,169 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/06/27 | 51.2 | 0 | 0 | 87.6 | 8 | 46 | -38 | 4,157 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 51.2 | -0.4 | -0.78 | 87.5 | 5 | 13 | -8 | 4,195 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/06/21 | 51.6 | +0.5 | +0.98 | 98.2 | 5 | 9 | -4 | 4,203 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/06/20 | 51.1 | -0.4 | -0.78 | 193 | 2 | 28.2 | -26.2 | 4,207 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28.2 | -25.2 | '23/06/19 | 51.5 | -0.2 | -0.39 | 156 | 19 | 22 | -3 | 4,233 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/06/16 | 51.7 | -0.3 | -0.58 | 143 | 1 | 15 | -14 | 4,236 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/15 | 52 | -0.1 | -0.19 | 149 | 9 | 6 | +3 | 4,250 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/14 | 52.1 | +0.2 | +0.39 | 145 | 39 | 9 | +30 | 4,247 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/06/13 | 51.9 | +0.2 | +0.39 | 164 | 6 | 9 | -3 | 4,207 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/12 | 51.7 | -0.6 | -1.15 | 217 | 19 | 32 | -13 | 4,196 | 5.74 | 0 | 0 | 0 | 38 | 0 | +38 | 57 | 32 | +25 | '23/06/09 | 52.3 | +0.2 | +0.38 | 149 | 0 | 28 | -28 | 4,209 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/06/08 | 52.1 | -0.5 | -0.95 | 305 | 51 | 74 | -23 | 4,237 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 74 | -23 | '23/06/07 | 52.6 | +0.7 | +1.35 | 197 | 38 | 27 | +11 | 4,230 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '23/06/06 | 51.9 | +0.2 | +0.39 | 159 | 9 | 38 | -29 | 4,209 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/06/05 | 51.7 | +0.3 | +0.58 | 218 | 6 | 20 | -14 | 4,231 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/06/02 | 51.4 | +0.1 | +0.19 | 163 | 12 | 51 | -39 | 4,245 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/06/01 | 51.3 | 0 | 0 | 58 | 6 | 19 | -13 | 4,284 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/05/31 | 51.3 | -0.1 | -0.19 | 144 | 0 | 46 | -46 | 4,294 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/30 | 51.4 | -0.1 | -0.19 | 231 | 23 | 101 | -78 | 4,338 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 101 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 51.5 | +0.9 | +1.78 | 192 | 35 | 13 | +22 | 4,406 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '23/05/26 | 50.6 | 0 | 0 | 139 | 2 | 57 | -55 | 4,381 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/05/25 | 50.6 | +0.2 | +0.4 | 130 | 2 | 50 | -48 | 4,436 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/05/24 | 50.4 | -0.1 | -0.2 | 107 | 2 | 49 | -47 | 4,481 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '23/05/23 | 50.5 | +0.2 | +0.4 | 115 | 0 | 36 | -36 | 4,527 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/05/22 | 50.3 | +0.1 | +0.2 | 97.5 | 9 | 21 | -12 | 4,563 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/05/19 | 50.2 | -0.2 | -0.4 | 165 | 0 | 50 | -50 | 4,575 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/05/18 | 50.4 | +0.4 | +0.8 | 171 | 15 | 29 | -14 | 4,632 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/05/17 | 50 | 0 | 0 | 107 | 16 | 27 | -11 | 4,656 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/05/16 | 50 | +0.25 | +0.5 | 148 | 8 | 38 | -30 | 4,667 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/05/15 | 49.75 | -0.45 | -0.9 | 222 | 29 | 62 | -33 | 4,710 | 6.44 | 0 | 0 | 0 | 0 | 50 | -50 | 29 | 112 | -83 | '23/05/12 | 50.2 | +0.25 | +0.5 | 153 | 51 | 35 | +16 | 4,740 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/05/11 | 49.95 | -0.75 | -1.48 | 483 | 22 | 238 | -216 | 4,733 | 6.47 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 238 | -215 | '23/05/10 | 50.7 | -0.7 | -1.36 | 479 | 14 | 176 | -162 | 4,924 | 6.74 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 176 | -160 | '23/05/09 | 51.4 | -0.8 | -1.53 | 262 | 11 | 141 | -130 | 5,086 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 141 | -130 | '23/05/08 | 52.2 | -0.2 | -0.38 | 137 | 23 | 69 | -46 | 5,216 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | '23/05/05 | 52.4 | 0 | 0 | 181 | 55 | 40 | +15 | 5,262 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 40 | +15 | '23/05/04 | 52.4 | +0.3 | +0.58 | 115 | 39 | 10 | +29 | 5,247 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 52.1 | 0 | 0 | 89.5 | 21 | 12 | +9 | 5,218 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/05/02 | 52.1 | -0.1 | -0.19 | 145 | 17 | 19 | -2 | 5,209 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/04/28 | 52.2 | +0.4 | +0.77 | 130 | 19 | 16 | +3 | 5,211 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/04/27 | 51.8 | 0 | 0 | 111 | 33 | 20 | +13 | 5,208 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/04/26 | 51.8 | -0.1 | -0.19 | 278 | 88 | 25 | +63 | 5,195 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 25 | +63 | '23/04/25 | 51.9 | -0.6 | -1.14 | 368 | 84 | 152 | -68 | 5,146 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 153 | -69 | '23/04/24 | 52.5 | +0.8 | +1.55 | 230 | 136 | 5 | +131 | 5,232 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 5 | +131 | '23/04/21 | 51.7 | -1.7 | -3.18 | 530 | 118 | 65 | +53 | 5,100 | 6.98 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 65 | +54 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|