Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3402 漢科權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
106.5 115 -8.5 -7.39% 7.39% 112 112 103.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3034.6億 3,702 1.2張/筆 106.9元 4.16 19.51 5.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3655.1億 3,815 1.1張/筆 116.8元 -6 (-4.96%)

連漲連跌: 連2跌  ( -14.5元 / -11.98%)        
財報評分: 最新55分 / 平均46分        上櫃指數: 242.42 (-8.26 / -3.3%)

   3402 漢科 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,490 684 +806 賣→2買 6,141 8.4% 32,662 32,492 +170 0.23%
金額(元) 1.59億 7,316萬 +8,617萬-- 31.3億 31.6億 -2,272萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6 100 -94 買→2賣 - - 2,084 2,127 -43 0.06%
金額(元) 64.2萬 1,066萬 -1,001萬-- 1.98億 2.05億 -734萬 -
總計 張數 1,496 784 +712 連2賣→2買 - - 34,745 34,619 +127 0.17%
金額(元) 1.6億 8,382萬 +7,616萬-- 33.3億 33.6億 -3,006萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
106.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
110.6
(2,384)
114.3
(3,732)
115.9
(8,209)
112.7
(1.24萬)
109.9
(1.47萬)
100.2
(2.73萬)
88.94
(4.26萬)
85.55
(4.67萬)
76.41
(6.14萬)
65.96
(9.43萬)
62.3
(10.6萬)
56.32
(12.7萬)
95.92
(3.27萬)
每股賣出均價
(累計賣張)
112.3
(1,502)
117.6
(4,020)
117.5
(8,284)
114.6
(1.2萬)
111.8
(1.39萬)
100.9
(2.8萬)
91.53
(3.98萬)
85.97
(4.59萬)
76.09
(6.06萬)
66.29
(9.07萬)
62.51
(10.2萬)
56.65
(12.2萬)
97.12
(3.25萬)
買賣超張數
(佔發行量)
+882
(1.21%)
-288
(0.39%)
-75.5
(0.1%)
+402
(0.55%)
+748
(1.02%)
-616
(0.84%)
+2,842
(3.89%)
+842
(1.15%)
+816
(1.12%)
+3,602
(4.93%)
+4,083
(5.59%)
+5,476
(7.5%)
+170
(0.23%)
買賣超金額
(佔成交額)
+9,505萬
(9.8%)
-4,627萬
(2.36%)
-2,136萬
(0.5%)
+2,344萬
(0.4%)
+5,589萬
(0.84%)
-8,104萬
(0.7%)
+1.5億
(0.92%)
+5,313萬
(0.3%)
+8,209萬
(0.39%)
+2.08億
(0.72%)
+2.33億
(0.66%)
+2.68億
(0.53%)
-2,272萬
(0.18%)
目前股價
106.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
22.48
(216)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.32
(216)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18.1萬
(0%)
0
(0%)
目前股價
106.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
112.9
(15)
119.6
(102)
118.1
(343)
112.8
(587)
106.3
(974)
96.69
(1,916)
88.28
(2,706)
84.67
(2,983)
77.4
(3,648)
76.28
(3,795)
71.14
(4,250)
60.84
(5,485)
94.84
(2,084)
每股賣出均價
(累計賣張)
111
(170)
114.1
(247)
115.8
(561)
113.6
(725)
108.2
(1,041)
99.3
(1,884)
91.82
(2,510)
86.89
(2,833)
79.77
(3,463)
78.63
(3,593)
72.84
(4,047)
61.72
(5,282)
96.36
(2,127)
買賣超張數
(佔發行量)
-155
(0.21%)
-145
(0.2%)
-218
(0.3%)
-138
(0.19%)
-66.6
(0.09%)
+31.8
(0.04%)
+196
(0.27%)
+149
(0.2%)
+184
(0.25%)
+202
(0.28%)
+202
(0.28%)
+202
(0.28%)
-43.2
(0.06%)
買賣超金額
(佔成交額)
-1,718萬
(1.77%)
-1,593萬
(0.81%)
-2,442萬
(0.58%)
-1,612萬
(0.27%)
-902萬
(0.14%)
-184萬
(0.02%)
+841萬
(0.05%)
+637萬
(0.04%)
+606萬
(0.03%)
+701萬
(0.02%)
+751萬
(0.02%)
+767萬
(0.02%)
-734萬
(0.06%)
目前股價
106.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
110.6
(2,399)
114.5
(3,834)
116
(8,552)
112.7
(1.3萬)
109.7
(1.56萬)
99.97
(2.93萬)
88.9
(4.53萬)
85.5
(4.97萬)
76.47
(6.5萬)
66.36
(9.81萬)
62.64
(11萬)
56.45
(13.3萬)
95.85
(3.47萬)
每股賣出均價
(累計賣張)
112.2
(1,672)
117.4
(4,267)
117.4
(8,845)
114.5
(1.28萬)
111.6
(1.49萬)
100.8
(2.98萬)
91.54
(4.23萬)
86.02
(4.87萬)
76.29
(6.4萬)
66.76
(9.43萬)
62.9
(10.6萬)
56.8
(12.7萬)
97.07
(3.46萬)
買賣超張數
(佔發行量)
+727
(1%)
-433
(0.59%)
-293
(0.4%)
+264
(0.36%)
+681
(0.93%)
-584
(0.8%)
+3,038
(4.16%)
+992
(1.36%)
+1,000
(1.37%)
+3,804
(5.21%)
+4,286
(5.87%)
+5,678
(7.77%)
+127
(0.17%)
買賣超金額
(佔成交額)
+7,787萬
(8.03%)
-6,220萬
(3.18%)
-4,578萬
(1.08%)
+733萬
(0.12%)
+4,687萬
(0.71%)
-8,289萬
(0.72%)
+1.58億
(0.97%)
+5,950萬
(0.34%)
+8,815萬
(0.41%)
+2.15億
(0.74%)
+2.41億
(0.68%)
+2.76億
(0.54%)
-3,006萬
(0.23%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 106.5 -8.5 -7.39 4,3031,490684+8066,1418.4000699.7-93.71,496784+712
'24/04/18 115 -6 -4.96 4,365894818+765,3037.25000970.3-61.3903888+14.7
'24/04/17 121 +6 +5.22 8,1771,3482,518-1,1705,1747.0800087.176.7+10.31,4352,595-1,159
'24/04/16 115 -6.5 -5.35 5,9851,4161,342+74.36,3388.6700021.8128-1061,4381,470-31.8
'24/04/15 121.5 +5 +4.29 13,4523,0602,922+1386,3488.69000219186+333,2793,108+171
'24/04/12 116.5 +10.5 +9.91 7,7211,7022,265-5636,2898.60006379-161,7652,344-579
'24/04/11 106 +9.3 +9.62 5,0941,962717+1,2456,8499.3700015715.4+1412,119732+1,386
'24/04/10 96.7 +0.1 +0.1 1,180226314-885,6017.660007.9761.2-53.3234375-141
'24/04/09 96.6 -1.1 -1.13 715170205-355,6517.730002.452.4+0.06172207-34.9
'24/04/08 97.7 +0.2 +0.21 723174256-825,7287.8400013.55.74+7.76188262-74.2
'24/04/03 97.5 +0.2 +0.21 1,479462373+895,8588.010005.34228-223467601-134
'24/04/02 97.3 +3.6 +3.84 2,662551536+155,7557.8700032244.5+277873580+292
'24/04/01 93.7 +2.7 +2.97 865335129+2065,6997.800053.61+52.6389130+259
'24/03/29 91 +0.9 +1 29910743+645,4867.5100002.13-2.1310745.1+61.9
'24/03/28 90.1 -0.2 -0.22 3959988+115,4397.4400011.2-0.210089.2+10.8
'24/03/27 90.3 -0.5 -0.55 41894105-115,5357.5700007.34-7.3494112-18.3
'24/03/26 90.8 -1.5 -1.63 596177248-715,5427.5800024.36-2.36179252-73.4
'24/03/25 92.3 +0.2 +0.22 443164175-115,6037.6700000.67-0.67164176-11.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 92.1 +0.1 +0.11 40417454+1205,6067.6700022.2-0.217656.2+120
'24/03/21 92 +0.3 +0.33 37348114-665,6577.74000225-2350139-89
'24/03/20 91.7 -1.4 -1.5 669162365-2035,7287.84000312.6-9.64165377-212
'24/03/19 93.1 +1.7 +1.86 904284223+615,9008.070002713.4+13.6311236+74.6
'24/03/18 91.4 +2.8 +3.16 750337233+1045,8327.98000224.41+17.6359237+122
'24/03/15 88.6 +1 +1.14 840327271+565,6747.7600084.42+3.58335275+59.6
'24/03/14 87.6 -3.7 -4.05 1,184362273+895,5817.63000232.6-30.6364306+58.4
'24/03/13 91.3 -3.2 -3.39 1,422232513-2815,4627.470001721.3-4.28249534-285
'24/03/12 94.5 +1.5 +1.61 45816061+995,8027.9400012.35.1+7.2417266.1+106
'24/03/11 93 +1.1 +1.2 675229137+925,7157.820004.619.7-15.1234157+76.9
'24/03/08 91.9 -6.9 -6.98 2,847710870-1605,6337.710001236.5-24.5722907-185
'24/03/07 98.8 +1.9 +1.96 2,285495788-2935,7247.8300026.18.01+18.1521796-275
'24/03/06 96.9 +1.4 +1.47 976310222+885,9478.1400013.82.68+11.1324225+99.1
'24/03/05 95.5 +0.2 +0.21 854345203+1425,8548.01000342-39348245+103
'24/03/04 95.3 +0.8 +0.85 921264114+1505,6877.7800013.213.1+0.1277127+150
'24/03/01 94.5 -0.1 -0.11 1,427243434-1915,5367.5700025.76.9+18.8269441-172
'24/02/29 94.6 +1.6 +1.72 1,086283221+625,7237.8300013.415.5-2.08296236+59.9
'24/02/27 93 -2 -2.11 2,172514560-465,7137.820002216.2+5.81536576-40.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 95 -2.5 -2.56 1,361227444-2175,7597.880008.3551.5-43.1235495-260
'24/02/23 97.5 -1.7 -1.71 6,2979261,697-7715,9648.1600033.5111-77.59601,808-849
'24/02/22 99.2 +9 +9.98 3,475624606+186,6639.1200073.224.8+48.4697631+66.4
'24/02/21 90.2 +2.2 +2.5 986248168+806,5708.9900059.52.99+56.5307171+136
'24/02/20 88 +0.3 +0.34 1,323314496-1826,5558.97000528.06+43.9366504-138
'24/02/19 87.7 -4.3 -4.67 2,367285904-6196,6999.170001958.8-39.8304963-659
'24/02/16 92 +5.4 +6.24 2,630642617+257,3301000036.725.6+11679643+36
'24/02/15 86.6 +5.6 +6.91 2,062628426+2027,2739.9500067.912.6+55.3696439+257
'24/02/05 81 +2.6 +3.32 1,204300208+927,0179.600049.28-5.27304217+86.7
'24/02/02 78.4 +0.4 +0.51 792294160+1346,9689.5300018.66-7.66295169+126
'24/02/01 78 -1.1 -1.39 95391297-2066,8709.40000.0152.8-52.891350-259
'24/01/31 79.1 +1.7 +2.2 2,624578572+67,0469.6400070.211.7+58.5648584+64.5
'24/01/30 77.4 -0.2 -0.26 632125157-327,0809.690001034.3-24.3135191-56.3
'24/01/29 77.6 -1.6 -2.02 2,457466669-2037,0999.710007156-149473825-352
'24/01/26 79.2 +4 +5.32 4,134950604+3467,2469.9100021311.3+2021,163615+548
'24/01/25 75.2 +1.8 +2.45 900255140+1156,8269.34000238+15278148+130
'24/01/24 73.4 +1.3 +1.8 822316240+766,7119.18000270+27343240+103
'24/01/23 72.1 -0.2 -0.28 2062287-656,5418.9500090.23+8.773187.2-56.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 72.3 +1.1 +1.54 33514274+686,6069.0400020.36+1.6414474.4+69.6
'24/01/19 71.2 +0.5 +0.71 41214228+1146,5548.9700002-214230+112
'24/01/18 70.7 -1.9 -2.62 818153185-326,4418.81000419.3-15.3157204-47.3
'24/01/17 72.6 -0.3 -0.41 39914783+646,4778.86000045-45147128+19
'24/01/16 72.9 +0.1 +0.14 387117118-16,4988.89000228.01+14139126+13
'24/01/15 72.8 +0.9 +1.25 483199125+746,5108.91000235.23+17.8222130+91.8
'24/01/12 71.9 -1.3 -1.78 44438168-1306,4408.81000718.6-11.645187-142
'24/01/11 73.2 +1.2 +1.67 1,133428490-626,6109.0400015.40.08+15.3443490-46.7
'24/01/10 72 -1 -1.37 1,166174492-3186,6829.14000117.6-16.6175510-335
'24/01/09 73 +1.1 +1.53 79824883+1657,0229.610001.421.03+0.3924984+165
'24/01/08 71.9 -1.2 -1.64 74422294+1286,8679.4000212.1-10.1224106+118
'24/01/05 73.1 -0.7 -0.95 1,158172269-96.96,7629.2500002.23-2.23172271-99.2
'24/01/04 73.8 -2.1 -2.77 1,856237679-4426,8239.33000337.5-34.5240717-477
'24/01/03 75.9 -0.9 -1.17 4,5528071,401-5947,1459.780001164.5-53.58181,465-647
'24/01/02 76.8 +6.9 +9.87 4,0462,234317+1,9177,72310.6000789.72+68.32,312327+1,985
'23/12/29 69.9 +1.4 +2.04 2,9192851,239-9545,7927.92000677.07+59.93521,246-894
'23/12/28 68.5 +0.5 +0.74 3382872-446,6709.13000065-6528137-109
'23/12/27 68 +0.2 +0.29 2294574-296,7149.1900000.03-0.034574-29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 67.8 +0.8 +1.19 25055109-546,7439.2300000055109-54
'23/12/25 67 0 0 28512440+846,7979.300007.5-7.512447.5+76.5
'23/12/22 67 -0.5 -0.74 2977157+146,7139.1800008-87165+6
'23/12/21 67.5 -0.7 -1.03 33510569+366,6999.1700014.88-3.8810673.9+32.1
'23/12/20 68.2 +0.3 +0.44 36919152+1396,6639.1200000019152+139
'23/12/19 67.9 -2.3 -3.28 711185143+426,5248.9300008.02-8.02185151+34
'23/12/18 70.2 0 0 56624659+1876,4828.87000114-1324773+174
'23/12/15 70.2 -0.1 -0.14 46414329+1146,2968.6100000014329+114
'23/12/14 70.3 +0.2 +0.29 1,180328207+1216,1828.4600013.69-2.69329211+118
'23/12/13 70.1 -0.1 -0.14 727177185-86,0618.2900006.21-6.21177191-14.2
'23/12/12 70.2 +0.6 +0.86 1,408585108+4776,0698.300010257+45687165+522
'23/12/11 69.6 -0.1 -0.14 755204110+945,5897.6500001-1204111+93
'23/12/08 69.7 +1.7 +2.5 84740358+3455,4917.51000010-1040368+335
'23/12/07 68 -0.1 -0.15 1,449305315-105,1457.0400078108-29.6383423-39.6
'23/12/06 68.1 +1.3 +1.95 787177203-265,1487.040001090+109286203+83
'23/12/05 66.8 -3 -4.3 2,119586222+3645,1707.07000416.3-12.3590238+352
'23/12/04 69.8 -0.1 -0.14 915201164+374,8036.5700010.43+0.57202164+37.6
'23/12/01 69.9 -1.6 -2.24 1,107134160-264,7646.5200004-4134164-30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 71.5 +3.6 +5.3 3,475819583+2364,9096.71000661.62+64.4885585+300
'23/11/29 67.9 +0.4 +0.59 1,01020675+1314,6706.39000200+2022675+151
'23/11/28 67.5 +1.7 +2.58 1,597379164+2154,5396.21000360+36415164+251
'23/11/27 65.8 -0.2 -0.3 1,311282182+1004,3245.91000000282182+100
'23/11/24 66 +0.9 +1.38 1,902588177+4114,2215.7700010.67+0.33589178+411
'23/11/23 65.1 0 0 4,962597855-2583,8165.22000111.7-10.7598867-269
'23/11/22 65.1 +5.9 +9.97 4,362753212+5414,0635.5600012.41+11.4765213+552
'23/11/21 59.2 -0.8 -1.33 81215756+1013,5184.8100000015756+101
'23/11/20 60 +1 +1.69 1,164126127-13,4044.650001.191+0.19127128-0.81
'23/11/17 59 -0.6 -1.01 1,538127144-173,4014.6500000+0127144-17
'23/11/16 59.6 +3 +5.3 3,514382492-1103,4144.670000.040+0.04382492-110
'23/11/15 56.6 +1.4 +2.54 1,26020673+1333,5244.8200000+020673+133
'23/11/14 55.2 -0.4 -0.72 1,630187166+213,3994.650000.060+0.06187166+21.1
'23/11/13 55.6 +4.9 +9.66 3,61222722703,3914.64000794.66+74.3306232+74.3
'23/11/10 50.7 +0.85 +1.71 4981046+983,3914.6400055010911+98
'23/11/09 49.85 -0.15 -0.3 247321+313,2934.5000000321+31
'23/11/08 50 +0.2 +0.4 226420+423,2624.4600005-5425+37
'23/11/07 49.8 -0.1 -0.2 103170+173,2204.400050+5220+22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 49.9 +0.3 +0.6 140391+383,2034.38000550446+38
'23/11/03 49.6 +0.1 +0.2 110144+103,1654.33000000144+10
'23/11/02 49.5 +0.05 +0.1 99.91412+23,1554.310005501917+2
'23/11/01 49.45 0 0 76.8313-103,2104.39000000313-10
'23/10/31 49.45 +0.05 +0.1 1812916+133,2204.40003.864-0.1432.920+12.9
'23/10/30 49.4 +0.45 +0.92 128286+223,2074.380000.140+0.1428.16+22.1
'23/10/27 48.95 +0.05 +0.1 5845-13,1974.37000550910-1
'23/10/26 48.9 -0.3 -0.61 99.61115-43,1984.3700000.01-0.011115-4.01
'23/10/25 49.2 +0.75 +1.55 139125+73,2024.3800059-41714+3
'23/10/24 48.45 +0.05 +0.1 71.584+43,1954.3700084.03+3.98168.02+7.98
'23/10/23 48.4 -0.05 -0.1 30.514-33,2034.3800000.17-0.1714.17-3.17
'23/10/20 48.45 -0.4 -0.82 72.6424-203,2064.3800000.13-0.13424.1-20.1
'23/10/19 48.85 +0.2 +0.41 65.319-83,3374.5600000.02-0.0219.02-8.02
'23/10/18 48.65 -0.05 -0.1 76.128-63,3454.5700000.03-0.0328.03-6.03
'23/10/17 48.7 -0.05 -0.1 67.235-23,3514.5800000035-2
'23/10/16 48.75 -0.3 -0.61 53.478-13,3534.5800000.06-0.0678.06-1.06
'23/10/13 49.05 +0.5 +1.03 1531444-303,3704.610004401848-30
'23/10/12 48.55 +0.25 +0.52 47.535-23,3914.6400055.02-0.02810-2.02
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 48.3 -0.45 -0.92 145651-453,3934.64000109.78+0.221660.8-44.8
'23/10/06 48.75 -0.1 -0.2 49.7220-183,4274.6900016.07-5.07326.1-23.1
'23/10/05 48.85 +0.3 +0.62 31.3115-143,4534.72000000115-14
'23/10/04 48.55 -0.4 -0.82 85.71525-103,4614.7300010.38+0.621625.4-9.38
'23/10/03 48.95 -0.15 -0.31 79.3198+113,4704.7400050.92+4.08248.92+15.1
'23/10/02 49.1 +0.3 +0.61 61.5310-73,4654.74000000310-7
'23/09/28 48.8 -0.1 -0.2 48.589-13,4704.7400010.12+0.8899.12-0.12
'23/09/27 48.9 -0.05 -0.1 61.8630-243,4704.7400000.01-0.01630-24
'23/09/26 48.95 -0.1 -0.2 65.8137+63,4944.78000813-52120+1
'23/09/25 49.05 +0.4 +0.82 52.729-73,4874.7700050+579-2
'23/09/22 48.65 +0.3 +0.62 1185427+273,4914.7700033.03-0.035730+27
'23/09/21 48.35 -0.65 -1.33 1441321-83,5534.8600055.87-0.871826.9-8.87
'23/09/20 49 -0.8 -1.61 153029-293,5564.8600066.01-0.01635-29
'23/09/19 49.8 +0.1 +0.2 39.112-13,5784.8900010.09+0.9122.09-0.09
'23/09/18 49.7 0 0 59.881+73,5794.8900011.18-0.1892.18+6.82
'23/09/15 49.7 -0.2 -0.4 116613-73,5724.880005.165.05+0.1111.218-6.89
'23/09/14 49.9 +0.1 +0.2 112315-123,5794.89000000315-12
'23/09/13 49.8 +0.3 +0.61 70.493+63,5814.900000093+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 49.5 0 0 61.21512+33,5834.90000001512+3
'23/09/11 49.5 -1 -1.98 2803461-273,5804.900032.89+0.113763.9-26.9
'23/09/08 50.5 +0.2 +0.4 11658.919+39.93,5924.9100000058.919+39.9
'23/09/07 50.3 -0.3 -0.59 1203019+113,5864.90000003019+11
'23/09/06 50.6 +0.1 +0.2 1353711+263,5754.890005.096-0.9142.117+25.1
'23/09/05 50.5 -0.2 -0.39 3663471-373,5744.890001010+0.034481-37
'23/09/04 50.7 +1.7 +3.47 5792632+2613,5994.920006.736.29+0.442708.29+261
'23/09/01 49 +0.2 +0.41 90.8311+303,3384.56000220333+30
'23/08/31 48.8 +0.1 +0.21 57.981+73,3084.520001212+02013+7
'23/08/30 48.7 +0.2 +0.41 77.3510-53,3014.510005501015-5
'23/08/29 48.5 -0.3 -0.61 99.51826-83,3274.5500088.13-0.132634.1-8.13
'23/08/28 48.8 -0.7 -1.41 129351-483,3334.560001515.1-0.11866.1-48.1
'23/08/25 49.5 +0.45 +0.92 17210213+893,3644.60000.040+0.0410213+89
'23/08/24 49.05 +0.05 +0.1 75.62226-43,2754.480000.010+0.012226-3.99
'23/08/23 49 +0.65 +1.34 79.5333+303,2714.47000000333+30
'23/08/22 48.35 -0.55 -1.12 1091862-443,2414.4300005-51867-49
'23/08/21 48.9 -0.4 -0.81 100177+103,2814.4900005-51712+5
'23/08/18 49.3 -0.25 -0.5 1759511+843,2714.470000009511+84
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 49.55 +0.75 +1.54 2341375+1323,1844.3500050+51425+137
'23/08/16 48.8 +0.45 +0.93 1689725+723,0524.1700050+510225+77
'23/08/15 48.35 +0.55 +1.15 1085114+372,9804.070000005114+37
'23/08/14 47.8 -0.15 -0.31 2433176-452,9424.0200066+03782-45
'23/08/11 47.95 -0.15 -0.31 149295+242,9824.080005503410+24
'23/08/10 48.1 -0.5 -1.03 1963336-32,9584.040000003336-3
'23/08/09 48.6 -0.25 -0.51 1621936-172,9614.050005502441-17
'23/08/08 48.85 -0.5 -1.01 1831725-83,0834.22000101002735-8
'23/08/07 49.35 -0.55 -1.1 3286759+83,2594.460005507264+8
'23/08/04 49.9 +3.8 +8.24 1,42464181+5603,2514.450002020-0.01661101+560
'23/08/02 46.1 -0.85 -1.81 25921163-1422,6823.6700099.26-0.2630172-142
'23/08/01 46.95 -0.15 -0.32 134890-822,7843.8100021.13+0.871091.1-81.1
'23/07/31 47.1 -0.3 -0.63 166473-692,8533.900022.04-0.04675-69
'23/07/28 47.4 -0.15 -0.32 130930-212,9143.9800000.69-0.69930.7-21.7
'23/07/27 47.55 +0.35 +0.74 1965980-212,929400010.62+0.386080.6-20.6
'23/07/26 47.2 +0.9 +1.94 2492663-372,9173.990000002663-37
'23/07/25 46.3 +1.05 +2.32 2594771-242,9424.0200000.24-0.244771.2-24.2
'23/07/24 45.25 -0.7 -1.52 37217136-1192,9434.02000346.9-43.920183-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 45.95 -0.65 -1.39 34713199-1863,0534.1700042.62+1.3817202-185
'23/07/20 46.6 -0.4 -0.85 40110177-1673,0514.1700031.99+1.0113179-166
'23/07/19 47 -0.45 -0.95 37423205-1823,1304.2800021.87+0.1325207-182
'23/07/18 47.45 -0.6 -1.25 49811311-3003,2224.4100021.11+0.8913312-299
'23/07/17 48.05 -0.2 -0.41 4021683-673,4714.7500000.55-0.551683.5-67.5
'23/07/14 48.25 0 0 3321868-503,3604.5900000.04-0.041868-50
'23/07/13 48.25 -0.05 -0.1 59731252-2213,4204.6800086.97+1.0339259-220
'23/07/12 52.5 +0.3 +0.57 1,00014684+623,6444.9800020.99+1.0114885+63
'23/07/11 52.2 +0.3 +0.58 4893261-293,5824.900020.82+1.183461.8-27.8
'23/07/10 51.9 -0.4 -0.76 28713202-1893,654500000.31-0.3113202-189
'23/07/07 52.3 -0.9 -1.69 41016111-953,8435.2600031.72+1.2819113-93.7
'23/07/06 53.2 -0.5 -0.93 426696-903,9485.400000+0696-90
'23/07/05 53.7 +0.3 +0.56 64110341+624,0655.5600001.09-1.0910342.1+60.9
'23/07/04 53.4 +0.3 +0.56 7374435+94,0175.4900010.71+0.294535.7+9.29
'23/07/03 53.1 +1 +1.92 858101103-24,0025.470000.31-0.7101104-2.7
'23/06/30 52.1 +0.1 +0.19 1241373-604,0975.60000001373-60
'23/06/29 52 +0.7 +1.36 1781649-334,1565.680000001649-33
'23/06/28 51.3 +0.1 +0.2 1272513+124,1695.70000002513+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 51.2 0 0 87.6846-384,1575.69000000846-38
'23/06/26 51.2 -0.4 -0.78 87.5513-84,1955.74000000513-8
'23/06/21 51.6 +0.5 +0.98 98.259-44,2035.7500000059-4
'23/06/20 51.1 -0.4 -0.78 193228.2-26.24,2075.7500010+1328.2-25.2
'23/06/19 51.5 -0.2 -0.39 1561922-34,2335.790000001922-3
'23/06/16 51.7 -0.3 -0.58 143115-144,2365.79000000115-14
'23/06/15 52 -0.1 -0.19 14996+34,2505.8100000096+3
'23/06/14 52.1 +0.2 +0.39 145399+304,2475.81000000399+30
'23/06/13 51.9 +0.2 +0.39 16469-34,2075.7500000069-3
'23/06/12 51.7 -0.6 -1.15 2171932-134,1965.74000380+385732+25
'23/06/09 52.3 +0.2 +0.38 149028-284,2095.76000000028-28
'23/06/08 52.1 -0.5 -0.95 3055174-234,2375.80000005174-23
'23/06/07 52.6 +0.7 +1.35 1973827+114,2305.790000003827+11
'23/06/06 51.9 +0.2 +0.39 159938-294,2095.76000000938-29
'23/06/05 51.7 +0.3 +0.58 218620-144,2315.79000000620-14
'23/06/02 51.4 +0.1 +0.19 1631251-394,2455.810000001251-39
'23/06/01 51.3 0 0 58619-134,2845.86000000619-13
'23/05/31 51.3 -0.1 -0.19 144046-464,2945.87000000046-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 51.4 -0.1 -0.19 23123101-784,3385.9300000023101-78
'23/05/29 51.5 +0.9 +1.78 1923513+224,4066.030000003513+22
'23/05/26 50.6 0 0 139257-554,3815.99000000257-55
'23/05/25 50.6 +0.2 +0.4 130250-484,4366.07000000250-48
'23/05/24 50.4 -0.1 -0.2 107249-474,4816.13000000249-47
'23/05/23 50.5 +0.2 +0.4 115036-364,5276.19000000036-36
'23/05/22 50.3 +0.1 +0.2 97.5921-124,5636.24000000921-12
'23/05/19 50.2 -0.2 -0.4 165050-504,5756.26000000050-50
'23/05/18 50.4 +0.4 +0.8 1711529-144,6326.340000001529-14
'23/05/17 50 0 0 1071627-114,6566.370000001627-11
'23/05/16 50 +0.25 +0.5 148838-304,6676.38000000838-30
'23/05/15 49.75 -0.45 -0.9 2222962-334,7106.44000050-5029112-83
'23/05/12 50.2 +0.25 +0.5 1535135+164,7406.480000005135+16
'23/05/11 49.95 -0.75 -1.48 48322238-2164,7336.4700010+123238-215
'23/05/10 50.7 -0.7 -1.36 47914176-1624,9246.7400020+216176-160
'23/05/09 51.4 -0.8 -1.53 26211141-1305,0866.9600000011141-130
'23/05/08 52.2 -0.2 -0.38 1372369-465,2167.140000002369-46
'23/05/05 52.4 0 0 1815540+155,2627.20000005540+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 52.4 +0.3 +0.58 1153910+295,2477.180000003910+29
'23/05/03 52.1 0 0 89.52112+95,2187.140000002112+9
'23/05/02 52.1 -0.1 -0.19 1451719-25,2097.130000001719-2
'23/04/28 52.2 +0.4 +0.77 1301916+35,2117.130000001916+3
'23/04/27 51.8 0 0 1113320+135,2087.130000003320+13
'23/04/26 51.8 -0.1 -0.19 2788825+635,1957.110000008825+63
'23/04/25 51.9 -0.6 -1.14 36884152-685,1467.0400001-184153-69
'23/04/24 52.5 +0.8 +1.55 2301365+1315,2327.160000001365+131

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。