| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 99.2 | +9.8 | +9.88% | 8.57% | 101.5 | 109 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,914 | 3.11億 | 3,437 | 0.8張/筆 | 106.6元 | 4.26 | 19.96 | 5.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,295 | 1.3億 | 1,449 | 0.9張/筆 | 100.3元 | +0.4 (+0.4%) | 連漲連跌: 連2漲 ( +10.2元 / +10.32%) 財報評分: 最新55分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 239 | 729 | -490 | 連3買→2賣 | 5,390 | 7.37% | 33,873 | 34,426 | -553 | 0.76% | 金額(元) | 2,548萬 | 7,771萬 | -5,224萬 | - | - | 32.6億 | 33.6億 | -9,792萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 118 | 9 | +109 | 連3賣→2買 | - | - | 2,248 | 2,188 | +59 | 0.08% | 金額(元) | 1,258萬 | 100萬 | +1,158萬 | - | - | 2.15億 | 2.11億 | +361萬 | - | 總計 | 張數 | 357 | 738 | -381 | 連3買→2賣 | - | - | 36,120 | 36,614 | -494 | 0.68% | 金額(元) | 3,806萬 | 7,872萬 | -4,066萬 | - | - | 34.7億 | 35.7億 | -9,431萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 239 | 729 | -490 | 連3買→2賣 | - | - | 33,873 | 34,426 | -553 | 0.76% | 金額(元) | 2,548萬 | 7,771萬 | -5,224萬 | - | - | 32.6億 | 33.6億 | -9,792萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 239 | 729 | -490 | 連3買→2賣 | 5,390 | 7.37% | 33,873 | 34,426 | -553 | 0.76% | 金額(元) | 2,548萬 | 7,771萬 | -5,224萬 | - | - | 32.6億 | 33.6億 | -9,792萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 22 | 0 | +22 | 連2無→買 | - | - | 141 | 125 | +16 | 0.02% | 金額(元) | 235萬 | 0 | +235萬 | - | - | 1,415萬 | 1,288萬 | +127萬 | - | 避險 | 張數 | 96 | 9 | +87 | 連3賣→2買 | - | - | 2,107 | 2,063 | +43 | 0.06% | 金額(元) | 1,023萬 | 100萬 | +923萬 | - | - | 2.01億 | 1.98億 | +234萬 | - | 合計 | 張數 | 118 | 9 | +109 | 連3賣→2買 | - | - | 2,248 | 2,188 | +59 | 0.08% | 金額(元) | 1,258萬 | 100萬 | +1,158萬 | - | - | 2.15億 | 2.11億 | +361萬 | - | 總計 | 張數 | 357 | 738 | -381 | 連3買→2賣 | - | - | 36,120 | 36,614 | -494 | 0.68% | 金額(元) | 3,806萬 | 7,872萬 | -4,066萬 | - | - | 34.7億 | 35.7億 | -9,431萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 103.3 (498) | 102.9 (1,211) | 108 (3,595) | 112.5 (1.31萬) | 109.8 (1.55萬) | 100.8 (2.81萬) | 89.34 (4.38萬) | 86.23 (4.76萬) | 76.98 (6.25萬) | 66.73 (9.42萬) | 62.78 (10.7萬) | 56.78 (12.8萬) | 96.17 (3.39萬) | 每股賣出均價 (累計賣張) | 103.6 (1,402) | 103.3 (1,934) | 107.2 (3,436) | 113.9 (1.32萬) | 111.2 (1.55萬) | 101.4 (2.95萬) | 92.09 (4.17萬) | 86.83 (4.76萬) | 77.12 (6.21萬) | 67.23 (9.19萬) | 63.3 (10.4萬) | 57.41 (12.3萬) | 97.47 (3.44萬) | 買賣超張數 (佔發行量) | -904 (1.24%) | -723 (0.99%) | +159 (0.22%) | -116 (0.16%) | -18.4 (0.03%) | -1,418 (1.94%) | +2,111 (2.89%) | +3.49 (0%) | +394 (0.54%) | +2,324 (3.18%) | +3,413 (4.67%) | +4,771 (6.53%) | -553 (0.76%) | 買賣超金額 (佔成交額) | -9,377萬 (21.28%) | -7,520萬 (11.2%) | +1,985萬 (1.21%) | -3,173萬 (0.5%) | -2,326萬 (0.32%) | -1.62億 (1.33%) | +7,411萬 (0.44%) | -2,811萬 (0.15%) | +2,132萬 (0.1%) | +1.08億 (0.37%) | +1.6億 (0.45%) | +1.94億 (0.38%) | -9,792萬 (0.72%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.9 (134) | 105.2 (164) | 105.9 (179) | 111.6 (727) | 106.2 (1,134) | 97.81 (2,042) | 89.44 (2,857) | 85.75 (3,146) | 78.6 (3,812) | 77.48 (3,959) | 72.41 (4,414) | 62.13 (5,649) | 95.6 (2,248) | 每股賣出均價 (累計賣張) | 103 (22.3) | 102.7 (61.4) | 108.8 (231) | 114.1 (717) | 108.3 (1,074) | 99.41 (1,945) | 92.3 (2,559) | 87.24 (2,894) | 80.17 (3,525) | 79.04 (3,654) | 73.29 (4,109) | 62.19 (5,344) | 96.54 (2,188) | 買賣超張數 (佔發行量) | +112 (0.15%) | +103 (0.14%) | -52.4 (0.07%) | +10 (0.01%) | +59.8 (0.08%) | +97 (0.13%) | +299 (0.41%) | +252 (0.34%) | +287 (0.39%) | +305 (0.42%) | +305 (0.42%) | +305 (0.42%) | +59.3 (0.08%) | 買賣超金額 (佔成交額) | +1,188萬 (2.7%) | +1,095萬 (1.63%) | -622萬 (0.38%) | -69.4萬 (0.01%) | +412萬 (0.06%) | +637萬 (0.05%) | +1,937萬 (0.11%) | +1,732萬 (0.09%) | +1,701萬 (0.08%) | +1,796萬 (0.06%) | +1,846萬 (0.05%) | +1,862萬 (0.04%) | +361萬 (0.03%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 103.9 (632) | 103.2 (1,375) | 107.9 (3,774) | 112.4 (1.38萬) | 109.6 (1.66萬) | 100.6 (3.01萬) | 89.35 (4.67萬) | 86.2 (5.07萬) | 77.07 (6.63萬) | 67.16 (9.82萬) | 63.16 (11.2萬) | 56.95 (13.4萬) | 96.13 (3.61萬) | 每股賣出均價 (累計賣張) | 103.6 (1,424) | 103.3 (1,995) | 107.3 (3,668) | 113.9 (1.39萬) | 111 (1.66萬) | 101.3 (3.14萬) | 92.1 (4.43萬) | 86.85 (5.05萬) | 77.29 (6.56萬) | 67.69 (9.56萬) | 63.68 (10.8萬) | 57.55 (12.9萬) | 97.41 (3.66萬) | 買賣超張數 (佔發行量) | -792 (1.08%) | -620 (0.85%) | +107 (0.15%) | -106 (0.15%) | +41.4 (0.06%) | -1,321 (1.81%) | +2,410 (3.3%) | +255 (0.35%) | +681 (0.93%) | +2,629 (3.6%) | +3,717 (5.09%) | +5,076 (6.95%) | -494 (0.68%) | 買賣超金額 (佔成交額) | -8,188萬 (18.58%) | -6,425萬 (9.57%) | +1,363萬 (0.83%) | -3,242萬 (0.51%) | -1,914萬 (0.27%) | -1.56億 (1.28%) | +9,348萬 (0.55%) | -1,079萬 (0.06%) | +3,833萬 (0.18%) | +1.26億 (0.43%) | +1.78億 (0.5%) | +2.12億 (0.41%) | -9,431萬 (0.69%) |
目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 103.3 (498) | 102.9 (1,211) | 108 (3,595) | 112.5 (1.31萬) | 109.8 (1.55萬) | 100.8 (2.81萬) | 89.34 (4.38萬) | 86.23 (4.76萬) | 76.98 (6.25萬) | 66.73 (9.42萬) | 62.78 (10.7萬) | 60.11 (11.7萬) | 96.17 (3.39萬) | 每股賣出均價 (累計賣張) | 103.6 (1,402) | 103.3 (1,934) | 107.2 (3,436) | 113.9 (1.32萬) | 111.2 (1.55萬) | 101.4 (2.95萬) | 92.09 (4.17萬) | 86.83 (4.76萬) | 77.12 (6.21萬) | 67.23 (9.19萬) | 63.3 (10.4萬) | 60.71 (11.3萬) | 97.47 (3.44萬) | 買賣超張數 (佔發行量) | -904 (1.24%) | -723 (0.99%) | +159 (0.22%) | -116 (0.16%) | -18.4 (0.03%) | -1,418 (1.94%) | +2,111 (2.89%) | +3.49 (0%) | +394 (0.54%) | +2,324 (3.18%) | +3,413 (4.67%) | +4,236 (5.8%) | -553 (0.76%) | 買賣超金額 (佔成交額) | -9,377萬 (21.28%) | -7,520萬 (11.2%) | +1,985萬 (1.21%) | -3,173萬 (0.5%) | -2,326萬 (0.32%) | -1.62億 (1.33%) | +7,411萬 (0.44%) | -2,811萬 (0.15%) | +2,132萬 (0.1%) | +1.08億 (0.37%) | +1.6億 (0.45%) | +1.87億 (0.36%) | -9,792萬 (0.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 103.3 (498) | 102.9 (1,211) | 108 (3,595) | 112.5 (1.31萬) | 109.8 (1.55萬) | 100.8 (2.81萬) | 89.34 (4.38萬) | 86.23 (4.76萬) | 76.98 (6.25萬) | 66.73 (9.42萬) | 62.78 (10.7萬) | 56.78 (12.8萬) | 96.17 (3.39萬) | 每股賣出均價 (累計賣張) | 103.6 (1,402) | 103.3 (1,934) | 107.2 (3,436) | 113.9 (1.32萬) | 111.2 (1.55萬) | 101.4 (2.95萬) | 92.09 (4.17萬) | 86.83 (4.76萬) | 77.12 (6.21萬) | 67.23 (9.19萬) | 63.3 (10.4萬) | 57.41 (12.3萬) | 97.47 (3.44萬) | 買賣超張數 (佔發行量) | -904 (1.24%) | -723 (0.99%) | +159 (0.22%) | -116 (0.16%) | -18.4 (0.03%) | -1,418 (1.94%) | +2,111 (2.89%) | +3.49 (0%) | +394 (0.54%) | +2,324 (3.18%) | +3,413 (4.67%) | +4,771 (6.53%) | -553 (0.76%) | 買賣超金額 (佔成交額) | -9,377萬 (21.28%) | -7,520萬 (11.2%) | +1,985萬 (1.21%) | -3,173萬 (0.5%) | -2,326萬 (0.32%) | -1.62億 (1.33%) | +7,411萬 (0.44%) | -2,811萬 (0.15%) | +2,132萬 (0.1%) | +1.08億 (0.37%) | +1.6億 (0.45%) | +1.94億 (0.38%) | -9,792萬 (0.72%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.6 (22) | 106.6 (22) | 106.6 (22) | 114.4 (71) | 112.1 (82) | 105.6 (118) | 81.14 (287) | 76.63 (338) | 56.38 (934) | 55.99 (998) | 47.29 (1,452) | 37.23 (2,687) | 100.3 (141) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 106.9 (12) | 116.1 (60) | 116.1 (60) | 105.1 (117) | 84.41 (271) | 74.69 (369) | 59 (912) | 58.4 (977) | 48.46 (1,431) | 37.72 (2,666) | 103 (125) | 買賣超張數 (佔發行量) | +22 (0.03%) | +22 (0.03%) | +10 (0.01%) | +11 (0.02%) | +22 (0.03%) | +1 (0%) | +16 (0.02%) | -31 (0.04%) | +22 (0.03%) | +21.2 (0.03%) | +21.2 (0.03%) | +21.2 (0.03%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +235萬 (0.53%) | +235萬 (0.35%) | +106萬 (0.06%) | +116萬 (0.02%) | +223萬 (0.03%) | +16.4萬 (0%) | +41.3萬 (0%) | -166萬 (0.01%) | -115萬 (0.01%) | -117萬 (0%) | -67萬 (0%) | -50.4萬 (0%) | +127萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 105.7 (112) | 105 (142) | 105.8 (157) | 111.3 (656) | 105.7 (1,052) | 97.34 (1,924) | 90.36 (2,570) | 86.85 (2,808) | 85.81 (2,878) | 84.73 (2,961) | 84.73 (2,961) | 84.73 (2,961) | 95.28 (2,107) | 每股賣出均價 (累計賣張) | 103 (22.3) | 102.7 (61.4) | 108.9 (219) | 114 (657) | 107.8 (1,014) | 99.05 (1,828) | 93.24 (2,288) | 89.07 (2,525) | 87.56 (2,613) | 86.56 (2,678) | 86.56 (2,678) | 86.56 (2,678) | 96.15 (2,063) | 買賣超張數 (佔發行量) | +89.7 (0.12%) | +80.6 (0.11%) | -62.4 (0.09%) | -0.96 (0%) | +37.8 (0.05%) | +96 (0.13%) | +283 (0.39%) | +283 (0.39%) | +265 (0.36%) | +284 (0.39%) | +284 (0.39%) | +284 (0.39%) | +43.3 (0.06%) | 買賣超金額 (佔成交額) | +954萬 (2.16%) | +861萬 (1.28%) | -729萬 (0.44%) | -185萬 (0.03%) | +190萬 (0.03%) | +620萬 (0.05%) | +1,896萬 (0.11%) | +1,898萬 (0.1%) | +1,816萬 (0.08%) | +1,913萬 (0.06%) | +1,913萬 (0.05%) | +1,913萬 (0.04%) | +234萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 105.9 (134) | 105.2 (164) | 105.9 (179) | 111.6 (727) | 106.2 (1,134) | 97.81 (2,042) | 89.44 (2,857) | 85.75 (3,146) | 78.6 (3,812) | 77.48 (3,959) | 72.41 (4,414) | 62.13 (5,649) | 95.6 (2,248) | 每股賣出均價 (累計賣張) | 103 (22.3) | 102.7 (61.4) | 108.8 (231) | 114.1 (717) | 108.3 (1,074) | 99.41 (1,945) | 92.3 (2,559) | 87.24 (2,894) | 80.17 (3,525) | 79.04 (3,654) | 73.29 (4,109) | 62.19 (5,344) | 96.54 (2,188) | 買賣超張數 (佔發行量) | +112 (0.15%) | +103 (0.14%) | -52.4 (0.07%) | +10 (0.01%) | +59.8 (0.08%) | +97 (0.13%) | +299 (0.41%) | +252 (0.34%) | +287 (0.39%) | +305 (0.42%) | +305 (0.42%) | +305 (0.42%) | +59.3 (0.08%) | 買賣超金額 (佔成交額) | +1,188萬 (2.7%) | +1,095萬 (1.63%) | -622萬 (0.38%) | -69.4萬 (0.01%) | +412萬 (0.06%) | +637萬 (0.05%) | +1,937萬 (0.11%) | +1,732萬 (0.09%) | +1,701萬 (0.08%) | +1,796萬 (0.06%) | +1,846萬 (0.05%) | +1,862萬 (0.04%) | +361萬 (0.03%) | 目前股價 109元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 103.9 (632) | 103.2 (1,375) | 107.9 (3,774) | 112.4 (1.38萬) | 109.6 (1.66萬) | 100.6 (3.01萬) | 89.35 (4.67萬) | 86.2 (5.07萬) | 77.07 (6.63萬) | 67.16 (9.82萬) | 63.16 (11.2萬) | 56.95 (13.4萬) | 96.13 (3.61萬) | 每股賣出均價 (累計賣張) | 103.6 (1,424) | 103.3 (1,995) | 107.3 (3,668) | 113.9 (1.39萬) | 111 (1.66萬) | 101.3 (3.14萬) | 92.1 (4.43萬) | 86.85 (5.05萬) | 77.29 (6.56萬) | 67.69 (9.56萬) | 63.68 (10.8萬) | 57.55 (12.9萬) | 97.41 (3.66萬) | 買賣超張數 (佔發行量) | -792 (1.08%) | -620 (0.85%) | +107 (0.15%) | -106 (0.15%) | +41.4 (0.06%) | -1,321 (1.81%) | +2,410 (3.3%) | +255 (0.35%) | +681 (0.93%) | +2,629 (3.6%) | +3,717 (5.09%) | +5,076 (6.95%) | -494 (0.68%) | 買賣超金額 (佔成交額) | -8,188萬 (18.58%) | -6,425萬 (9.57%) | +1,363萬 (0.83%) | -3,242萬 (0.51%) | -1,914萬 (0.27%) | -1.56億 (1.28%) | +9,348萬 (0.55%) | -1,079萬 (0.06%) | +3,833萬 (0.18%) | +1.26億 (0.43%) | +1.78億 (0.5%) | +2.12億 (0.41%) | -9,431萬 (0.69%) |
目前股價 109元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 109元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 109元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 109 | +9.8 | +9.88 | 2,914 | 239 | 729 | -490 | 5,390 | 7.37 | 0 | 0 | 0 | 118 | 9.39 | +109 | 357 | 738 | -381 | '24/04/23 | 99.2 | +0.4 | +0.4 | 1,295 | 259 | 673 | -414 | 5,909 | 8.08 | 0 | 0 | 0 | 16 | 13 | +3.04 | 275 | 686 | -411 | '24/04/22 | 98.8 | -7.7 | -7.23 | 2,248 | 713 | 532 | +181 | 6,321 | 8.65 | 0 | 0 | 0 | 30 | 39.1 | -9.1 | 743 | 571 | +172 | '24/04/19 | 106.5 | -8.5 | -7.39 | 4,303 | 1,490 | 684 | +806 | 6,141 | 8.4 | 0 | 0 | 0 | 6 | 99.7 | -93.7 | 1,496 | 784 | +712 | '24/04/18 | 115 | -6 | -4.96 | 4,365 | 894 | 818 | +76 | 5,303 | 7.25 | 0 | 0 | 0 | 9 | 70.3 | -61.3 | 903 | 888 | +14.7 | '24/04/17 | 121 | +6 | +5.22 | 8,177 | 1,348 | 2,518 | -1,170 | 5,174 | 7.08 | 0 | 0 | 0 | 87.1 | 76.7 | +10.3 | 1,435 | 2,595 | -1,159 | '24/04/16 | 115 | -6.5 | -5.35 | 5,985 | 1,416 | 1,342 | +74.3 | 6,338 | 8.67 | 0 | 0 | 0 | 21.8 | 128 | -106 | 1,438 | 1,470 | -31.8 | '24/04/15 | 121.5 | +5 | +4.29 | 13,452 | 3,060 | 2,922 | +138 | 6,348 | 8.69 | 0 | 0 | 0 | 219 | 186 | +33 | 3,279 | 3,108 | +171 | '24/04/12 | 116.5 | +10.5 | +9.91 | 7,721 | 1,702 | 2,265 | -563 | 6,289 | 8.6 | 0 | 0 | 0 | 63 | 79 | -16 | 1,765 | 2,344 | -579 | '24/04/11 | 106 | +9.3 | +9.62 | 5,094 | 1,962 | 717 | +1,245 | 6,849 | 9.37 | 0 | 0 | 0 | 157 | 15.4 | +141 | 2,119 | 732 | +1,386 | '24/04/10 | 96.7 | +0.1 | +0.1 | 1,180 | 226 | 314 | -88 | 5,601 | 7.66 | 0 | 0 | 0 | 7.97 | 61.2 | -53.3 | 234 | 375 | -141 | '24/04/09 | 96.6 | -1.1 | -1.13 | 715 | 170 | 205 | -35 | 5,651 | 7.73 | 0 | 0 | 0 | 2.45 | 2.4 | +0.06 | 172 | 207 | -34.9 | '24/04/08 | 97.7 | +0.2 | +0.21 | 723 | 174 | 256 | -82 | 5,728 | 7.84 | 0 | 0 | 0 | 13.5 | 5.74 | +7.76 | 188 | 262 | -74.2 | '24/04/03 | 97.5 | +0.2 | +0.21 | 1,479 | 462 | 373 | +89 | 5,858 | 8.01 | 0 | 0 | 0 | 5.34 | 228 | -223 | 467 | 601 | -134 | '24/04/02 | 97.3 | +3.6 | +3.84 | 2,662 | 551 | 536 | +15 | 5,755 | 7.87 | 0 | 0 | 0 | 322 | 44.5 | +277 | 873 | 580 | +292 | '24/04/01 | 93.7 | +2.7 | +2.97 | 865 | 335 | 129 | +206 | 5,699 | 7.8 | 0 | 0 | 0 | 53.6 | 1 | +52.6 | 389 | 130 | +259 | '24/03/29 | 91 | +0.9 | +1 | 299 | 107 | 43 | +64 | 5,486 | 7.51 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 107 | 45.1 | +61.9 | '24/03/28 | 90.1 | -0.2 | -0.22 | 395 | 99 | 88 | +11 | 5,439 | 7.44 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 100 | 89.2 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 90.3 | -0.5 | -0.55 | 418 | 94 | 105 | -11 | 5,535 | 7.57 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 94 | 112 | -18.3 | '24/03/26 | 90.8 | -1.5 | -1.63 | 596 | 177 | 248 | -71 | 5,542 | 7.58 | 0 | 0 | 0 | 2 | 4.36 | -2.36 | 179 | 252 | -73.4 | '24/03/25 | 92.3 | +0.2 | +0.22 | 443 | 164 | 175 | -11 | 5,603 | 7.67 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 164 | 176 | -11.7 | '24/03/22 | 92.1 | +0.1 | +0.11 | 404 | 174 | 54 | +120 | 5,606 | 7.67 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 176 | 56.2 | +120 | '24/03/21 | 92 | +0.3 | +0.33 | 373 | 48 | 114 | -66 | 5,657 | 7.74 | 0 | 0 | 0 | 2 | 25 | -23 | 50 | 139 | -89 | '24/03/20 | 91.7 | -1.4 | -1.5 | 669 | 162 | 365 | -203 | 5,728 | 7.84 | 0 | 0 | 0 | 3 | 12.6 | -9.64 | 165 | 377 | -212 | '24/03/19 | 93.1 | +1.7 | +1.86 | 904 | 284 | 223 | +61 | 5,900 | 8.07 | 0 | 0 | 0 | 27 | 13.4 | +13.6 | 311 | 236 | +74.6 | '24/03/18 | 91.4 | +2.8 | +3.16 | 750 | 337 | 233 | +104 | 5,832 | 7.98 | 0 | 0 | 0 | 22 | 4.41 | +17.6 | 359 | 237 | +122 | '24/03/15 | 88.6 | +1 | +1.14 | 840 | 327 | 271 | +56 | 5,674 | 7.76 | 0 | 0 | 0 | 8 | 4.42 | +3.58 | 335 | 275 | +59.6 | '24/03/14 | 87.6 | -3.7 | -4.05 | 1,184 | 362 | 273 | +89 | 5,581 | 7.63 | 0 | 0 | 0 | 2 | 32.6 | -30.6 | 364 | 306 | +58.4 | '24/03/13 | 91.3 | -3.2 | -3.39 | 1,422 | 232 | 513 | -281 | 5,462 | 7.47 | 0 | 0 | 0 | 17 | 21.3 | -4.28 | 249 | 534 | -285 | '24/03/12 | 94.5 | +1.5 | +1.61 | 458 | 160 | 61 | +99 | 5,802 | 7.94 | 0 | 0 | 0 | 12.3 | 5.1 | +7.24 | 172 | 66.1 | +106 | '24/03/11 | 93 | +1.1 | +1.2 | 675 | 229 | 137 | +92 | 5,715 | 7.82 | 0 | 0 | 0 | 4.6 | 19.7 | -15.1 | 234 | 157 | +76.9 | '24/03/08 | 91.9 | -6.9 | -6.98 | 2,847 | 710 | 870 | -160 | 5,633 | 7.71 | 0 | 0 | 0 | 12 | 36.5 | -24.5 | 722 | 907 | -185 | '24/03/07 | 98.8 | +1.9 | +1.96 | 2,285 | 495 | 788 | -293 | 5,724 | 7.83 | 0 | 0 | 0 | 26.1 | 8.01 | +18.1 | 521 | 796 | -275 | '24/03/06 | 96.9 | +1.4 | +1.47 | 976 | 310 | 222 | +88 | 5,947 | 8.14 | 0 | 0 | 0 | 13.8 | 2.68 | +11.1 | 324 | 225 | +99.1 | '24/03/05 | 95.5 | +0.2 | +0.21 | 854 | 345 | 203 | +142 | 5,854 | 8.01 | 0 | 0 | 0 | 3 | 42 | -39 | 348 | 245 | +103 | '24/03/04 | 95.3 | +0.8 | +0.85 | 921 | 264 | 114 | +150 | 5,687 | 7.78 | 0 | 0 | 0 | 13.2 | 13.1 | +0.1 | 277 | 127 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 94.5 | -0.1 | -0.11 | 1,427 | 243 | 434 | -191 | 5,536 | 7.57 | 0 | 0 | 0 | 25.7 | 6.9 | +18.8 | 269 | 441 | -172 | '24/02/29 | 94.6 | +1.6 | +1.72 | 1,086 | 283 | 221 | +62 | 5,723 | 7.83 | 0 | 0 | 0 | 13.4 | 15.5 | -2.08 | 296 | 236 | +59.9 | '24/02/27 | 93 | -2 | -2.11 | 2,172 | 514 | 560 | -46 | 5,713 | 7.82 | 0 | 0 | 0 | 22 | 16.2 | +5.81 | 536 | 576 | -40.2 | '24/02/26 | 95 | -2.5 | -2.56 | 1,361 | 227 | 444 | -217 | 5,759 | 7.88 | 0 | 0 | 0 | 8.35 | 51.5 | -43.1 | 235 | 495 | -260 | '24/02/23 | 97.5 | -1.7 | -1.71 | 6,297 | 926 | 1,697 | -771 | 5,964 | 8.16 | 0 | 0 | 0 | 33.5 | 111 | -77.5 | 960 | 1,808 | -849 | '24/02/22 | 99.2 | +9 | +9.98 | 3,475 | 624 | 606 | +18 | 6,663 | 9.12 | 0 | 0 | 0 | 73.2 | 24.8 | +48.4 | 697 | 631 | +66.4 | '24/02/21 | 90.2 | +2.2 | +2.5 | 986 | 248 | 168 | +80 | 6,570 | 8.99 | 0 | 0 | 0 | 59.5 | 2.99 | +56.5 | 307 | 171 | +136 | '24/02/20 | 88 | +0.3 | +0.34 | 1,323 | 314 | 496 | -182 | 6,555 | 8.97 | 0 | 0 | 0 | 52 | 8.06 | +43.9 | 366 | 504 | -138 | '24/02/19 | 87.7 | -4.3 | -4.67 | 2,367 | 285 | 904 | -619 | 6,699 | 9.17 | 0 | 0 | 0 | 19 | 58.8 | -39.8 | 304 | 963 | -659 | '24/02/16 | 92 | +5.4 | +6.24 | 2,630 | 642 | 617 | +25 | 7,330 | 10 | 0 | 0 | 0 | 36.7 | 25.6 | +11 | 679 | 643 | +36 | '24/02/15 | 86.6 | +5.6 | +6.91 | 2,062 | 628 | 426 | +202 | 7,273 | 9.95 | 0 | 0 | 0 | 67.9 | 12.6 | +55.3 | 696 | 439 | +257 | '24/02/05 | 81 | +2.6 | +3.32 | 1,204 | 300 | 208 | +92 | 7,017 | 9.6 | 0 | 0 | 0 | 4 | 9.28 | -5.27 | 304 | 217 | +86.7 | '24/02/02 | 78.4 | +0.4 | +0.51 | 792 | 294 | 160 | +134 | 6,968 | 9.53 | 0 | 0 | 0 | 1 | 8.66 | -7.66 | 295 | 169 | +126 | '24/02/01 | 78 | -1.1 | -1.39 | 953 | 91 | 297 | -206 | 6,870 | 9.4 | 0 | 0 | 0 | 0.01 | 52.8 | -52.8 | 91 | 350 | -259 | '24/01/31 | 79.1 | +1.7 | +2.2 | 2,624 | 578 | 572 | +6 | 7,046 | 9.64 | 0 | 0 | 0 | 70.2 | 11.7 | +58.5 | 648 | 584 | +64.5 | '24/01/30 | 77.4 | -0.2 | -0.26 | 632 | 125 | 157 | -32 | 7,080 | 9.69 | 0 | 0 | 0 | 10 | 34.3 | -24.3 | 135 | 191 | -56.3 | '24/01/29 | 77.6 | -1.6 | -2.02 | 2,457 | 466 | 669 | -203 | 7,099 | 9.71 | 0 | 0 | 0 | 7 | 156 | -149 | 473 | 825 | -352 | '24/01/26 | 79.2 | +4 | +5.32 | 4,134 | 950 | 604 | +346 | 7,246 | 9.91 | 0 | 0 | 0 | 213 | 11.3 | +202 | 1,163 | 615 | +548 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 75.2 | +1.8 | +2.45 | 900 | 255 | 140 | +115 | 6,826 | 9.34 | 0 | 0 | 0 | 23 | 8 | +15 | 278 | 148 | +130 | '24/01/24 | 73.4 | +1.3 | +1.8 | 822 | 316 | 240 | +76 | 6,711 | 9.18 | 0 | 0 | 0 | 27 | 0 | +27 | 343 | 240 | +103 | '24/01/23 | 72.1 | -0.2 | -0.28 | 206 | 22 | 87 | -65 | 6,541 | 8.95 | 0 | 0 | 0 | 9 | 0.23 | +8.77 | 31 | 87.2 | -56.2 | '24/01/22 | 72.3 | +1.1 | +1.54 | 335 | 142 | 74 | +68 | 6,606 | 9.04 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 144 | 74.4 | +69.6 | '24/01/19 | 71.2 | +0.5 | +0.71 | 412 | 142 | 28 | +114 | 6,554 | 8.97 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 30 | +112 | '24/01/18 | 70.7 | -1.9 | -2.62 | 818 | 153 | 185 | -32 | 6,441 | 8.81 | 0 | 0 | 0 | 4 | 19.3 | -15.3 | 157 | 204 | -47.3 | '24/01/17 | 72.6 | -0.3 | -0.41 | 399 | 147 | 83 | +64 | 6,477 | 8.86 | 0 | 0 | 0 | 0 | 45 | -45 | 147 | 128 | +19 | '24/01/16 | 72.9 | +0.1 | +0.14 | 387 | 117 | 118 | -1 | 6,498 | 8.89 | 0 | 0 | 0 | 22 | 8.01 | +14 | 139 | 126 | +13 | '24/01/15 | 72.8 | +0.9 | +1.25 | 483 | 199 | 125 | +74 | 6,510 | 8.91 | 0 | 0 | 0 | 23 | 5.23 | +17.8 | 222 | 130 | +91.8 | '24/01/12 | 71.9 | -1.3 | -1.78 | 444 | 38 | 168 | -130 | 6,440 | 8.81 | 0 | 0 | 0 | 7 | 18.6 | -11.6 | 45 | 187 | -142 | '24/01/11 | 73.2 | +1.2 | +1.67 | 1,133 | 428 | 490 | -62 | 6,610 | 9.04 | 0 | 0 | 0 | 15.4 | 0.08 | +15.3 | 443 | 490 | -46.7 | '24/01/10 | 72 | -1 | -1.37 | 1,166 | 174 | 492 | -318 | 6,682 | 9.14 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | 175 | 510 | -335 | '24/01/09 | 73 | +1.1 | +1.53 | 798 | 248 | 83 | +165 | 7,022 | 9.61 | 0 | 0 | 0 | 1.42 | 1.03 | +0.39 | 249 | 84 | +165 | '24/01/08 | 71.9 | -1.2 | -1.64 | 744 | 222 | 94 | +128 | 6,867 | 9.4 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 224 | 106 | +118 | '24/01/05 | 73.1 | -0.7 | -0.95 | 1,158 | 172 | 269 | -96.9 | 6,762 | 9.25 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 172 | 271 | -99.2 | '24/01/04 | 73.8 | -2.1 | -2.77 | 1,856 | 237 | 679 | -442 | 6,823 | 9.33 | 0 | 0 | 0 | 3 | 37.5 | -34.5 | 240 | 717 | -477 | '24/01/03 | 75.9 | -0.9 | -1.17 | 4,552 | 807 | 1,401 | -594 | 7,145 | 9.78 | 0 | 0 | 0 | 11 | 64.5 | -53.5 | 818 | 1,465 | -647 | '24/01/02 | 76.8 | +6.9 | +9.87 | 4,046 | 2,234 | 317 | +1,917 | 7,723 | 10.6 | 0 | 0 | 0 | 78 | 9.72 | +68.3 | 2,312 | 327 | +1,985 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 69.9 | +1.4 | +2.04 | 2,919 | 285 | 1,239 | -954 | 5,792 | 7.92 | 0 | 0 | 0 | 67 | 7.07 | +59.9 | 352 | 1,246 | -894 | '23/12/28 | 68.5 | +0.5 | +0.74 | 338 | 28 | 72 | -44 | 6,670 | 9.13 | 0 | 0 | 0 | 0 | 65 | -65 | 28 | 137 | -109 | '23/12/27 | 68 | +0.2 | +0.29 | 229 | 45 | 74 | -29 | 6,714 | 9.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 45 | 74 | -29 | '23/12/26 | 67.8 | +0.8 | +1.19 | 250 | 55 | 109 | -54 | 6,743 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 109 | -54 | '23/12/25 | 67 | 0 | 0 | 285 | 124 | 40 | +84 | 6,797 | 9.3 | 0 | 0 | 0 | 0 | 7.5 | -7.5 | 124 | 47.5 | +76.5 | '23/12/22 | 67 | -0.5 | -0.74 | 297 | 71 | 57 | +14 | 6,713 | 9.18 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 65 | +6 | '23/12/21 | 67.5 | -0.7 | -1.03 | 335 | 105 | 69 | +36 | 6,699 | 9.17 | 0 | 0 | 0 | 1 | 4.88 | -3.88 | 106 | 73.9 | +32.1 | '23/12/20 | 68.2 | +0.3 | +0.44 | 369 | 191 | 52 | +139 | 6,663 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 52 | +139 | '23/12/19 | 67.9 | -2.3 | -3.28 | 711 | 185 | 143 | +42 | 6,524 | 8.93 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 185 | 151 | +34 | '23/12/18 | 70.2 | 0 | 0 | 566 | 246 | 59 | +187 | 6,482 | 8.87 | 0 | 0 | 0 | 1 | 14 | -13 | 247 | 73 | +174 | '23/12/15 | 70.2 | -0.1 | -0.14 | 464 | 143 | 29 | +114 | 6,296 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 29 | +114 | '23/12/14 | 70.3 | +0.2 | +0.29 | 1,180 | 328 | 207 | +121 | 6,182 | 8.46 | 0 | 0 | 0 | 1 | 3.69 | -2.69 | 329 | 211 | +118 | '23/12/13 | 70.1 | -0.1 | -0.14 | 727 | 177 | 185 | -8 | 6,061 | 8.29 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 177 | 191 | -14.2 | '23/12/12 | 70.2 | +0.6 | +0.86 | 1,408 | 585 | 108 | +477 | 6,069 | 8.3 | 0 | 0 | 0 | 102 | 57 | +45 | 687 | 165 | +522 | '23/12/11 | 69.6 | -0.1 | -0.14 | 755 | 204 | 110 | +94 | 5,589 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 111 | +93 | '23/12/08 | 69.7 | +1.7 | +2.5 | 847 | 403 | 58 | +345 | 5,491 | 7.51 | 0 | 0 | 0 | 0 | 10 | -10 | 403 | 68 | +335 | '23/12/07 | 68 | -0.1 | -0.15 | 1,449 | 305 | 315 | -10 | 5,145 | 7.04 | 0 | 0 | 0 | 78 | 108 | -29.6 | 383 | 423 | -39.6 | '23/12/06 | 68.1 | +1.3 | +1.95 | 787 | 177 | 203 | -26 | 5,148 | 7.04 | 0 | 0 | 0 | 109 | 0 | +109 | 286 | 203 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 66.8 | -3 | -4.3 | 2,119 | 586 | 222 | +364 | 5,170 | 7.07 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 590 | 238 | +352 | '23/12/04 | 69.8 | -0.1 | -0.14 | 915 | 201 | 164 | +37 | 4,803 | 6.57 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 202 | 164 | +37.6 | '23/12/01 | 69.9 | -1.6 | -2.24 | 1,107 | 134 | 160 | -26 | 4,764 | 6.52 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 164 | -30 | '23/11/30 | 71.5 | +3.6 | +5.3 | 3,475 | 819 | 583 | +236 | 4,909 | 6.71 | 0 | 0 | 0 | 66 | 1.62 | +64.4 | 885 | 585 | +300 | '23/11/29 | 67.9 | +0.4 | +0.59 | 1,010 | 206 | 75 | +131 | 4,670 | 6.39 | 0 | 0 | 0 | 20 | 0 | +20 | 226 | 75 | +151 | '23/11/28 | 67.5 | +1.7 | +2.58 | 1,597 | 379 | 164 | +215 | 4,539 | 6.21 | 0 | 0 | 0 | 36 | 0 | +36 | 415 | 164 | +251 | '23/11/27 | 65.8 | -0.2 | -0.3 | 1,311 | 282 | 182 | +100 | 4,324 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 182 | +100 | '23/11/24 | 66 | +0.9 | +1.38 | 1,902 | 588 | 177 | +411 | 4,221 | 5.77 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 589 | 178 | +411 | '23/11/23 | 65.1 | 0 | 0 | 4,962 | 597 | 855 | -258 | 3,816 | 5.22 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 598 | 867 | -269 | '23/11/22 | 65.1 | +5.9 | +9.97 | 4,362 | 753 | 212 | +541 | 4,063 | 5.56 | 0 | 0 | 0 | 12.4 | 1 | +11.4 | 765 | 213 | +552 | '23/11/21 | 59.2 | -0.8 | -1.33 | 812 | 157 | 56 | +101 | 3,518 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 56 | +101 | '23/11/20 | 60 | +1 | +1.69 | 1,164 | 126 | 127 | -1 | 3,404 | 4.65 | 0 | 0 | 0 | 1.19 | 1 | +0.19 | 127 | 128 | -0.81 | '23/11/17 | 59 | -0.6 | -1.01 | 1,538 | 127 | 144 | -17 | 3,401 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 144 | -17 | '23/11/16 | 59.6 | +3 | +5.3 | 3,514 | 382 | 492 | -110 | 3,414 | 4.67 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 382 | 492 | -110 | '23/11/15 | 56.6 | +1.4 | +2.54 | 1,260 | 206 | 73 | +133 | 3,524 | 4.82 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 73 | +133 | '23/11/14 | 55.2 | -0.4 | -0.72 | 1,630 | 187 | 166 | +21 | 3,399 | 4.65 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 187 | 166 | +21.1 | '23/11/13 | 55.6 | +4.9 | +9.66 | 3,612 | 227 | 227 | 0 | 3,391 | 4.64 | 0 | 0 | 0 | 79 | 4.66 | +74.3 | 306 | 232 | +74.3 | '23/11/10 | 50.7 | +0.85 | +1.71 | 498 | 104 | 6 | +98 | 3,391 | 4.64 | 0 | 0 | 0 | 5 | 5 | 0 | 109 | 11 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 49.85 | -0.15 | -0.3 | 247 | 32 | 1 | +31 | 3,293 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/08 | 50 | +0.2 | +0.4 | 226 | 42 | 0 | +42 | 3,262 | 4.46 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 5 | +37 | '23/11/07 | 49.8 | -0.1 | -0.2 | 103 | 17 | 0 | +17 | 3,220 | 4.4 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 0 | +22 | '23/11/06 | 49.9 | +0.3 | +0.6 | 140 | 39 | 1 | +38 | 3,203 | 4.38 | 0 | 0 | 0 | 5 | 5 | 0 | 44 | 6 | +38 | '23/11/03 | 49.6 | +0.1 | +0.2 | 110 | 14 | 4 | +10 | 3,165 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/02 | 49.5 | +0.05 | +0.1 | 99.9 | 14 | 12 | +2 | 3,155 | 4.31 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 17 | +2 | '23/11/01 | 49.45 | 0 | 0 | 76.8 | 3 | 13 | -10 | 3,210 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/31 | 49.45 | +0.05 | +0.1 | 181 | 29 | 16 | +13 | 3,220 | 4.4 | 0 | 0 | 0 | 3.86 | 4 | -0.14 | 32.9 | 20 | +12.9 | '23/10/30 | 49.4 | +0.45 | +0.92 | 128 | 28 | 6 | +22 | 3,207 | 4.38 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 28.1 | 6 | +22.1 | '23/10/27 | 48.95 | +0.05 | +0.1 | 58 | 4 | 5 | -1 | 3,197 | 4.37 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 10 | -1 | '23/10/26 | 48.9 | -0.3 | -0.61 | 99.6 | 11 | 15 | -4 | 3,198 | 4.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 15 | -4.01 | '23/10/25 | 49.2 | +0.75 | +1.55 | 139 | 12 | 5 | +7 | 3,202 | 4.38 | 0 | 0 | 0 | 5 | 9 | -4 | 17 | 14 | +3 | '23/10/24 | 48.45 | +0.05 | +0.1 | 71.5 | 8 | 4 | +4 | 3,195 | 4.37 | 0 | 0 | 0 | 8 | 4.03 | +3.98 | 16 | 8.02 | +7.98 | '23/10/23 | 48.4 | -0.05 | -0.1 | 30.5 | 1 | 4 | -3 | 3,203 | 4.38 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 4.17 | -3.17 | '23/10/20 | 48.45 | -0.4 | -0.82 | 72.6 | 4 | 24 | -20 | 3,206 | 4.38 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 24.1 | -20.1 | '23/10/19 | 48.85 | +0.2 | +0.41 | 65.3 | 1 | 9 | -8 | 3,337 | 4.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 9.02 | -8.02 | '23/10/18 | 48.65 | -0.05 | -0.1 | 76.1 | 2 | 8 | -6 | 3,345 | 4.57 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 8.03 | -6.03 | '23/10/17 | 48.7 | -0.05 | -0.1 | 67.2 | 3 | 5 | -2 | 3,351 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 48.75 | -0.3 | -0.61 | 53.4 | 7 | 8 | -1 | 3,353 | 4.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 7 | 8.06 | -1.06 | '23/10/13 | 49.05 | +0.5 | +1.03 | 153 | 14 | 44 | -30 | 3,370 | 4.61 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 48 | -30 | '23/10/12 | 48.55 | +0.25 | +0.52 | 47.5 | 3 | 5 | -2 | 3,391 | 4.64 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 8 | 10 | -2.02 | '23/10/11 | 48.3 | -0.45 | -0.92 | 145 | 6 | 51 | -45 | 3,393 | 4.64 | 0 | 0 | 0 | 10 | 9.78 | +0.22 | 16 | 60.8 | -44.8 | '23/10/06 | 48.75 | -0.1 | -0.2 | 49.7 | 2 | 20 | -18 | 3,427 | 4.69 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 3 | 26.1 | -23.1 | '23/10/05 | 48.85 | +0.3 | +0.62 | 31.3 | 1 | 15 | -14 | 3,453 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/04 | 48.55 | -0.4 | -0.82 | 85.7 | 15 | 25 | -10 | 3,461 | 4.73 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 16 | 25.4 | -9.38 | '23/10/03 | 48.95 | -0.15 | -0.31 | 79.3 | 19 | 8 | +11 | 3,470 | 4.74 | 0 | 0 | 0 | 5 | 0.92 | +4.08 | 24 | 8.92 | +15.1 | '23/10/02 | 49.1 | +0.3 | +0.61 | 61.5 | 3 | 10 | -7 | 3,465 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/28 | 48.8 | -0.1 | -0.2 | 48.5 | 8 | 9 | -1 | 3,470 | 4.74 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 9 | 9.12 | -0.12 | '23/09/27 | 48.9 | -0.05 | -0.1 | 61.8 | 6 | 30 | -24 | 3,470 | 4.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 30 | -24 | '23/09/26 | 48.95 | -0.1 | -0.2 | 65.8 | 13 | 7 | +6 | 3,494 | 4.78 | 0 | 0 | 0 | 8 | 13 | -5 | 21 | 20 | +1 | '23/09/25 | 49.05 | +0.4 | +0.82 | 52.7 | 2 | 9 | -7 | 3,487 | 4.77 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 9 | -2 | '23/09/22 | 48.65 | +0.3 | +0.62 | 118 | 54 | 27 | +27 | 3,491 | 4.77 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 57 | 30 | +27 | '23/09/21 | 48.35 | -0.65 | -1.33 | 144 | 13 | 21 | -8 | 3,553 | 4.86 | 0 | 0 | 0 | 5 | 5.87 | -0.87 | 18 | 26.9 | -8.87 | '23/09/20 | 49 | -0.8 | -1.61 | 153 | 0 | 29 | -29 | 3,556 | 4.86 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 6 | 35 | -29 | '23/09/19 | 49.8 | +0.1 | +0.2 | 39.1 | 1 | 2 | -1 | 3,578 | 4.89 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 2.09 | -0.09 | '23/09/18 | 49.7 | 0 | 0 | 59.8 | 8 | 1 | +7 | 3,579 | 4.89 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 9 | 2.18 | +6.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 49.7 | -0.2 | -0.4 | 116 | 6 | 13 | -7 | 3,572 | 4.88 | 0 | 0 | 0 | 5.16 | 5.05 | +0.11 | 11.2 | 18 | -6.89 | '23/09/14 | 49.9 | +0.1 | +0.2 | 112 | 3 | 15 | -12 | 3,579 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/13 | 49.8 | +0.3 | +0.61 | 70.4 | 9 | 3 | +6 | 3,581 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/12 | 49.5 | 0 | 0 | 61.2 | 15 | 12 | +3 | 3,583 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/09/11 | 49.5 | -1 | -1.98 | 280 | 34 | 61 | -27 | 3,580 | 4.9 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 37 | 63.9 | -26.9 | '23/09/08 | 50.5 | +0.2 | +0.4 | 116 | 58.9 | 19 | +39.9 | 3,592 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9 | 19 | +39.9 | '23/09/07 | 50.3 | -0.3 | -0.59 | 120 | 30 | 19 | +11 | 3,586 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/09/06 | 50.6 | +0.1 | +0.2 | 135 | 37 | 11 | +26 | 3,575 | 4.89 | 0 | 0 | 0 | 5.09 | 6 | -0.91 | 42.1 | 17 | +25.1 | '23/09/05 | 50.5 | -0.2 | -0.39 | 366 | 34 | 71 | -37 | 3,574 | 4.89 | 0 | 0 | 0 | 10 | 10 | +0.03 | 44 | 81 | -37 | '23/09/04 | 50.7 | +1.7 | +3.47 | 579 | 263 | 2 | +261 | 3,599 | 4.92 | 0 | 0 | 0 | 6.73 | 6.29 | +0.44 | 270 | 8.29 | +261 | '23/09/01 | 49 | +0.2 | +0.41 | 90.8 | 31 | 1 | +30 | 3,338 | 4.56 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 3 | +30 | '23/08/31 | 48.8 | +0.1 | +0.21 | 57.9 | 8 | 1 | +7 | 3,308 | 4.52 | 0 | 0 | 0 | 12 | 12 | +0 | 20 | 13 | +7 | '23/08/30 | 48.7 | +0.2 | +0.41 | 77.3 | 5 | 10 | -5 | 3,301 | 4.51 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 15 | -5 | '23/08/29 | 48.5 | -0.3 | -0.61 | 99.5 | 18 | 26 | -8 | 3,327 | 4.55 | 0 | 0 | 0 | 8 | 8.13 | -0.13 | 26 | 34.1 | -8.13 | '23/08/28 | 48.8 | -0.7 | -1.41 | 129 | 3 | 51 | -48 | 3,333 | 4.56 | 0 | 0 | 0 | 15 | 15.1 | -0.1 | 18 | 66.1 | -48.1 | '23/08/25 | 49.5 | +0.45 | +0.92 | 172 | 102 | 13 | +89 | 3,364 | 4.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 102 | 13 | +89 | '23/08/24 | 49.05 | +0.05 | +0.1 | 75.6 | 22 | 26 | -4 | 3,275 | 4.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 22 | 26 | -3.99 | '23/08/23 | 49 | +0.65 | +1.34 | 79.5 | 33 | 3 | +30 | 3,271 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 48.35 | -0.55 | -1.12 | 109 | 18 | 62 | -44 | 3,241 | 4.43 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 67 | -49 | '23/08/21 | 48.9 | -0.4 | -0.81 | 100 | 17 | 7 | +10 | 3,281 | 4.49 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 12 | +5 | '23/08/18 | 49.3 | -0.25 | -0.5 | 175 | 95 | 11 | +84 | 3,271 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 11 | +84 | '23/08/17 | 49.55 | +0.75 | +1.54 | 234 | 137 | 5 | +132 | 3,184 | 4.35 | 0 | 0 | 0 | 5 | 0 | +5 | 142 | 5 | +137 | '23/08/16 | 48.8 | +0.45 | +0.93 | 168 | 97 | 25 | +72 | 3,052 | 4.17 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 25 | +77 | '23/08/15 | 48.35 | +0.55 | +1.15 | 108 | 51 | 14 | +37 | 2,980 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | '23/08/14 | 47.8 | -0.15 | -0.31 | 243 | 31 | 76 | -45 | 2,942 | 4.02 | 0 | 0 | 0 | 6 | 6 | +0 | 37 | 82 | -45 | '23/08/11 | 47.95 | -0.15 | -0.31 | 149 | 29 | 5 | +24 | 2,982 | 4.08 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 10 | +24 | '23/08/10 | 48.1 | -0.5 | -1.03 | 196 | 33 | 36 | -3 | 2,958 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | '23/08/09 | 48.6 | -0.25 | -0.51 | 162 | 19 | 36 | -17 | 2,961 | 4.05 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 41 | -17 | '23/08/08 | 48.85 | -0.5 | -1.01 | 183 | 17 | 25 | -8 | 3,083 | 4.22 | 0 | 0 | 0 | 10 | 10 | 0 | 27 | 35 | -8 | '23/08/07 | 49.35 | -0.55 | -1.1 | 328 | 67 | 59 | +8 | 3,259 | 4.46 | 0 | 0 | 0 | 5 | 5 | 0 | 72 | 64 | +8 | '23/08/04 | 49.9 | +3.8 | +8.24 | 1,424 | 641 | 81 | +560 | 3,251 | 4.45 | 0 | 0 | 0 | 20 | 20 | -0.01 | 661 | 101 | +560 | '23/08/02 | 46.1 | -0.85 | -1.81 | 259 | 21 | 163 | -142 | 2,682 | 3.67 | 0 | 0 | 0 | 9 | 9.26 | -0.26 | 30 | 172 | -142 | '23/08/01 | 46.95 | -0.15 | -0.32 | 134 | 8 | 90 | -82 | 2,784 | 3.81 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 10 | 91.1 | -81.1 | '23/07/31 | 47.1 | -0.3 | -0.63 | 166 | 4 | 73 | -69 | 2,853 | 3.9 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 6 | 75 | -69 | '23/07/28 | 47.4 | -0.15 | -0.32 | 130 | 9 | 30 | -21 | 2,914 | 3.98 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 9 | 30.7 | -21.7 | '23/07/27 | 47.55 | +0.35 | +0.74 | 196 | 59 | 80 | -21 | 2,929 | 4 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 60 | 80.6 | -20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 47.2 | +0.9 | +1.94 | 249 | 26 | 63 | -37 | 2,917 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 63 | -37 | '23/07/25 | 46.3 | +1.05 | +2.32 | 259 | 47 | 71 | -24 | 2,942 | 4.02 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 47 | 71.2 | -24.2 | '23/07/24 | 45.25 | -0.7 | -1.52 | 372 | 17 | 136 | -119 | 2,943 | 4.02 | 0 | 0 | 0 | 3 | 46.9 | -43.9 | 20 | 183 | -163 | '23/07/21 | 45.95 | -0.65 | -1.39 | 347 | 13 | 199 | -186 | 3,053 | 4.17 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 17 | 202 | -185 | '23/07/20 | 46.6 | -0.4 | -0.85 | 401 | 10 | 177 | -167 | 3,051 | 4.17 | 0 | 0 | 0 | 3 | 1.99 | +1.01 | 13 | 179 | -166 | '23/07/19 | 47 | -0.45 | -0.95 | 374 | 23 | 205 | -182 | 3,130 | 4.28 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 25 | 207 | -182 | '23/07/18 | 47.45 | -0.6 | -1.25 | 498 | 11 | 311 | -300 | 3,222 | 4.41 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 13 | 312 | -299 | '23/07/17 | 48.05 | -0.2 | -0.41 | 402 | 16 | 83 | -67 | 3,471 | 4.75 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 16 | 83.5 | -67.5 | '23/07/14 | 48.25 | 0 | 0 | 332 | 18 | 68 | -50 | 3,360 | 4.59 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 68 | -50 | '23/07/13 | 48.25 | -0.05 | -0.1 | 597 | 31 | 252 | -221 | 3,420 | 4.68 | 0 | 0 | 0 | 8 | 6.97 | +1.03 | 39 | 259 | -220 | '23/07/12 | 52.5 | +0.3 | +0.57 | 1,000 | 146 | 84 | +62 | 3,644 | 4.98 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 148 | 85 | +63 | '23/07/11 | 52.2 | +0.3 | +0.58 | 489 | 32 | 61 | -29 | 3,582 | 4.9 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 34 | 61.8 | -27.8 | '23/07/10 | 51.9 | -0.4 | -0.76 | 287 | 13 | 202 | -189 | 3,654 | 5 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 13 | 202 | -189 | '23/07/07 | 52.3 | -0.9 | -1.69 | 410 | 16 | 111 | -95 | 3,843 | 5.26 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 19 | 113 | -93.7 | '23/07/06 | 53.2 | -0.5 | -0.93 | 426 | 6 | 96 | -90 | 3,948 | 5.4 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 96 | -90 | '23/07/05 | 53.7 | +0.3 | +0.56 | 641 | 103 | 41 | +62 | 4,065 | 5.56 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 103 | 42.1 | +60.9 | '23/07/04 | 53.4 | +0.3 | +0.56 | 737 | 44 | 35 | +9 | 4,017 | 5.49 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 45 | 35.7 | +9.29 | '23/07/03 | 53.1 | +1 | +1.92 | 858 | 101 | 103 | -2 | 4,002 | 5.47 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 101 | 104 | -2.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 52.1 | +0.1 | +0.19 | 124 | 13 | 73 | -60 | 4,097 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 73 | -60 | '23/06/29 | 52 | +0.7 | +1.36 | 178 | 16 | 49 | -33 | 4,156 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/06/28 | 51.3 | +0.1 | +0.2 | 127 | 25 | 13 | +12 | 4,169 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/06/27 | 51.2 | 0 | 0 | 87.6 | 8 | 46 | -38 | 4,157 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/06/26 | 51.2 | -0.4 | -0.78 | 87.5 | 5 | 13 | -8 | 4,195 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/06/21 | 51.6 | +0.5 | +0.98 | 98.2 | 5 | 9 | -4 | 4,203 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/06/20 | 51.1 | -0.4 | -0.78 | 193 | 2 | 28.2 | -26.2 | 4,207 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28.2 | -25.2 | '23/06/19 | 51.5 | -0.2 | -0.39 | 156 | 19 | 22 | -3 | 4,233 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/06/16 | 51.7 | -0.3 | -0.58 | 143 | 1 | 15 | -14 | 4,236 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/15 | 52 | -0.1 | -0.19 | 149 | 9 | 6 | +3 | 4,250 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/14 | 52.1 | +0.2 | +0.39 | 145 | 39 | 9 | +30 | 4,247 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/06/13 | 51.9 | +0.2 | +0.39 | 164 | 6 | 9 | -3 | 4,207 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/12 | 51.7 | -0.6 | -1.15 | 217 | 19 | 32 | -13 | 4,196 | 5.74 | 0 | 0 | 0 | 38 | 0 | +38 | 57 | 32 | +25 | '23/06/09 | 52.3 | +0.2 | +0.38 | 149 | 0 | 28 | -28 | 4,209 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/06/08 | 52.1 | -0.5 | -0.95 | 305 | 51 | 74 | -23 | 4,237 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 74 | -23 | '23/06/07 | 52.6 | +0.7 | +1.35 | 197 | 38 | 27 | +11 | 4,230 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '23/06/06 | 51.9 | +0.2 | +0.39 | 159 | 9 | 38 | -29 | 4,209 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/06/05 | 51.7 | +0.3 | +0.58 | 218 | 6 | 20 | -14 | 4,231 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 51.4 | +0.1 | +0.19 | 163 | 12 | 51 | -39 | 4,245 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/06/01 | 51.3 | 0 | 0 | 58 | 6 | 19 | -13 | 4,284 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/05/31 | 51.3 | -0.1 | -0.19 | 144 | 0 | 46 | -46 | 4,294 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/30 | 51.4 | -0.1 | -0.19 | 231 | 23 | 101 | -78 | 4,338 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 101 | -78 | '23/05/29 | 51.5 | +0.9 | +1.78 | 192 | 35 | 13 | +22 | 4,406 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '23/05/26 | 50.6 | 0 | 0 | 139 | 2 | 57 | -55 | 4,381 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/05/25 | 50.6 | +0.2 | +0.4 | 130 | 2 | 50 | -48 | 4,436 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/05/24 | 50.4 | -0.1 | -0.2 | 107 | 2 | 49 | -47 | 4,481 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '23/05/23 | 50.5 | +0.2 | +0.4 | 115 | 0 | 36 | -36 | 4,527 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/05/22 | 50.3 | +0.1 | +0.2 | 97.5 | 9 | 21 | -12 | 4,563 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/05/19 | 50.2 | -0.2 | -0.4 | 165 | 0 | 50 | -50 | 4,575 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/05/18 | 50.4 | +0.4 | +0.8 | 171 | 15 | 29 | -14 | 4,632 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/05/17 | 50 | 0 | 0 | 107 | 16 | 27 | -11 | 4,656 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/05/16 | 50 | +0.25 | +0.5 | 148 | 8 | 38 | -30 | 4,667 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/05/15 | 49.75 | -0.45 | -0.9 | 222 | 29 | 62 | -33 | 4,710 | 6.44 | 0 | 0 | 0 | 0 | 50 | -50 | 29 | 112 | -83 | '23/05/12 | 50.2 | +0.25 | +0.5 | 153 | 51 | 35 | +16 | 4,740 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/05/11 | 49.95 | -0.75 | -1.48 | 483 | 22 | 238 | -216 | 4,733 | 6.47 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 238 | -215 | '23/05/10 | 50.7 | -0.7 | -1.36 | 479 | 14 | 176 | -162 | 4,924 | 6.74 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 176 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 51.4 | -0.8 | -1.53 | 262 | 11 | 141 | -130 | 5,086 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 141 | -130 | '23/05/08 | 52.2 | -0.2 | -0.38 | 137 | 23 | 69 | -46 | 5,216 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | '23/05/05 | 52.4 | 0 | 0 | 181 | 55 | 40 | +15 | 5,262 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 40 | +15 | '23/05/04 | 52.4 | +0.3 | +0.58 | 115 | 39 | 10 | +29 | 5,247 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '23/05/03 | 52.1 | 0 | 0 | 89.5 | 21 | 12 | +9 | 5,218 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/05/02 | 52.1 | -0.1 | -0.19 | 145 | 17 | 19 | -2 | 5,209 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/04/28 | 52.2 | +0.4 | +0.77 | 130 | 19 | 16 | +3 | 5,211 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/04/27 | 51.8 | 0 | 0 | 111 | 33 | 20 | +13 | 5,208 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|