≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3390 旭軟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.1 26.9 +0.2 +0.74% 1.12% 27 27.3 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
289785.1萬 205 1.4張/筆 27.14元 1.58 27.1 -2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4401,190萬 334 1.3張/筆 27.03元 -0.7 (-2.54%)

連漲連跌: 首日上漲  ( +0.2元 / +0.74%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

   3390 旭軟 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 100 33 +67 賣→買 1,566 2.28% 66,987 66,655 +332 0.48%
金額(元) 271萬 89.6萬 +182萬-- 21.9億 21.8億 +482萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 744 902 -158 0.23%
金額(元) 0 0 0-- 2,441萬 2,907萬 -465萬 -
總計 張數 100 33 +67 賣→買 - - 67,731 67,557 +174 0.25%
金額(元) 271萬 89.6萬 +182萬-- 22.1億 22.1億 +16.4萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
27.1元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		27.09
(179)		27.22
(329)		26.87
(678)		27.34
(2,260)		29.17
(4,673)		33.67
(4.02萬)		31.39
(8.82萬)		31.18
(8.96萬)		28.45
(12.7萬)		27.88
(14.4萬)		27.66
(14.8萬)		27.67
(16.2萬)		32.63
(6.7萬)
每股賣出均價
(累計賣張)		27.06
(145)		27.17
(221)		26.83
(495)		27.63
(1,904)		29.57
(4,274)		33.71
(3.99萬)		31.49
(8.8萬)		31.19
(8.98萬)		28.47
(12.8萬)		27.91
(14.3萬)		27.68
(14.8萬)		27.6
(16.2萬)		32.72
(6.67萬)
買賣超張數
(佔發行量)		+34
(0.05%)		+108
(0.16%)		+183
(0.27%)		+356
(0.52%)		+399
(0.58%)		+267
(0.39%)		+269
(0.39%)		-240
(0.35%)		-360
(0.52%)		+623
(0.9%)		+511
(0.74%)		+516
(0.75%)		+332
(0.48%)
買賣超金額
(佔成交額)		+92.7萬
(4.69%)		+295萬
(8.61%)		+494萬
(8.39%)		+919萬
(4.29%)		+993萬
(1.79%)		+728萬
(0.1%)		-38.6萬
(0%)		-917萬
(0.05%)		-1,228萬
(0.05%)		+1,279萬
(0.05%)		+1,025萬
(0.03%)		+2,641萬
(0.06%)		+482萬
(0.04%)
目前股價
27.1元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.47
(9,469)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.93
(9,469)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8,084萬
(0.17%)		0
(0%)
目前股價
27.1元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.54
(576)		30.33
(969)		30.33
(969)		24.78
(2,198)		24.42
(2,412)		24.06
(2,728)		27.63
(5,613)		32.81
(744)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		31.36
(101)		32.95
(717)		31.82
(969)		31.7
(977)		24.73
(2,203)		24.39
(2,412)		24.01
(2,825)		27.08
(5,613)		32.23
(902)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101
(0.15%)		-141
(0.2%)		0
(0%)		-8
(0.01%)		-5.47
(0.01%)		+0
(0%)		-97
(0.14%)		0
(0%)		-158
(0.23%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-317萬
(0.57%)		-430萬
(0.06%)		-144萬
(0.01%)		-158萬
(0.01%)		-2.25萬
(0%)		+5.68萬
(0%)		-222萬
(0.01%)		+310萬
(0.01%)		-465萬
(0.04%)
目前股價
27.1元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		27.09
(179)		27.22
(329)		26.87
(678)		27.34
(2,260)		29.17
(4,673)		33.67
(4.07萬)		31.38
(8.92萬)		31.17
(9.06萬)		28.39
(13萬)		27.82
(14.6萬)		27.59
(15.1萬)		28.04
(17.7萬)		32.63
(6.77萬)
每股賣出均價
(累計賣張)		27.06
(145)		27.17
(221)		26.83
(495)		27.63
(1,904)		29.62
(4,375)		33.7
(4.06萬)		31.49
(8.89萬)		31.2
(9.08萬)		28.41
(13萬)		27.85
(14.6萬)		27.61
(15萬)		27.49
(17.7萬)		32.71
(6.76萬)
買賣超張數
(佔發行量)		+34
(0.05%)		+108
(0.16%)		+183
(0.27%)		+356
(0.52%)		+298
(0.43%)		+126
(0.18%)		+269
(0.39%)		-248
(0.36%)		-366
(0.53%)		+623
(0.9%)		+414
(0.6%)		+516
(0.75%)		+174
(0.25%)
買賣超金額
(佔成交額)		+92.7萬
(4.69%)		+295萬
(8.61%)		+494萬
(8.39%)		+919萬
(4.29%)		+677萬
(1.22%)		+298萬
(0.04%)		-182萬
(0.01%)		-1,075萬
(0.06%)		-1,230萬
(0.05%)		+1,284萬
(0.05%)		+804萬
(0.03%)		+1.1億
(0.24%)		+16.4萬
(0%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 27.1 +0.2 +0.74 28910033+671,5662.2800000010033+67
'24/04/25 26.9 -0.7 -2.54 44079112-331,4942.1700000079112-33
'24/04/24 27.6 +0.85 +3.18 53115076+741,5442.2400000015076+74
'24/04/23 26.75 +0.45 +1.71 357111112-11,4652.13000000111112-1
'24/04/22 26.3 -0.5 -1.87 567238162+761,4552.11000000238162+76
'24/04/19 26.8 -0.8 -2.9 1,230396336+601,3742000000396336+60
'24/04/18 27.6 -0.45 -1.6 765126311-1851,2351.79000000126311-185
'24/04/17 28.05 +0.7 +2.56 748262174+881,3752000000262174+88
'24/04/16 27.35 -1.6 -5.53 1,960699233+4661,2841.87000000699233+466
'24/04/15 28.95 -0.25 -0.86 90199355-2568181.1900000099355-256
'24/04/12 29.2 -0.05 -0.17 770171147+241,0671.55000000171147+24
'24/04/11 29.25 -1.4 -4.57 2,018424305+1191,0431.51000000424305+119
'24/04/10 30.65 -0.2 -0.65 830302118+1849241.34000000302118+184
'24/04/09 30.85 -0.7 -2.22 1,004165185-207401.07000000165185-20
'24/04/08 31.55 -0.35 -1.1 671113218-1059581.39000000113218-105
'24/04/03 31.9 +0.7 +2.24 918415147+2681,0631.54000024-24415171+244
'24/04/02 31.2 -0.45 -1.42 774100123-237951.15000024-24100147-47
'24/04/01 31.65 +0.45 +1.44 890311128+1838181.19000053-53311181+130
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 31.2 -1.05 -3.26 1,554107589-4826490.94000000107589-482
'24/03/28 32.25 +0.6 +1.9 1,571305410-1051,1231.63000000305410-105
'24/03/27 31.65 +1 +3.26 3,421486916-4301,2431.81000000486916-430
'24/03/26 30.65 -2.05 -6.27 4,1464811,099-6181,6682.4200008-84811,107-626
'24/03/25 32.7 +2.95 +9.92 5,620884682+2022,2863.32000000884682+202
'24/03/22 29.75 +0.7 +2.41 1,112173295-1222,1143.07000000173295-122
'24/03/21 29.05 +0.25 +0.87 992146248-1022,2353.25000000146248-102
'24/03/20 28.8 -1.1 -3.68 1,752348362-142,3293.39000000348362-14
'24/03/19 29.9 +0.2 +0.67 1,090185345-1602,2983.34000000185345-160
'24/03/18 29.7 0 0 857288199+892,4583.58000000288199+89
'24/03/15 29.7 -0.1 -0.34 1,213130512-3822,3543.42000000130512-382
'24/03/14 29.8 -0.65 -2.13 1,152271324-532,7624.02000000271324-53
'24/03/13 30.45 -1.45 -4.55 2,287809494+3152,7043.9300008-8809502+307
'24/03/12 31.9 +1.1 +3.57 2,011258616-3582,3603.43000000258616-358
'24/03/11 30.8 -0.8 -2.53 2,471997798+1992,6663.88000000997798+199
'24/03/08 31.6 -3.5 -9.97 6,4631,2511,525-2742,7443.99000079-791,2511,604-353
'24/03/07 35.1 -1.9 -5.14 5,2711,2811,054+2273,0524.44000024-241,2811,078+203
'24/03/06 37 -0.9 -2.37 4,3511,089540+5492,8724.18000108+21,099548+551
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 37.9 +0.1 +0.26 8,1762,2171,291+9262,3063.350000002,2171,291+926
'24/03/04 37.8 -0.7 -1.82 9,6781,5541,751-1971,6202.35000017-171,5541,768-214
'24/03/01 38.5 +1 +2.67 10,4342,2051,789+4161,7732.580001529-142,2201,818+402
'24/02/29 37.5 -0.5 -1.32 18,8582,4705,403-2,9331,2771.8600009-92,4705,412-2,942
'24/02/27 38 +2.1 +5.85 32,0227,3656,883+4824,2226.140004341+27,4086,924+484
'24/02/26 35.9 +3.25 +9.95 19,3532,9201,508+1,4123,8385.5900019392+1013,1131,600+1,513
'24/02/23 32.65 +2.95 +9.93 19,8182,2651,521+7442,4153.51000250245+52,5151,766+749
'24/02/22 29.7 +0.7 +2.41 4,8641,052869+1831,6542.40000001,052869+183
'24/02/21 29 +0.65 +2.29 2,461820282+5381,4472.1000000820282+538
'24/02/20 28.35 0 0 4,3065971,208-6118821.280000005971,208-611
'24/02/19 28.35 +0.4 +1.43 4,1466441,163-5191,5312.23000420+426861,163-477
'24/02/16 27.95 +1.65 +6.27 6,683847865-182,0062.92000230+23870865+5
'24/02/15 26.3 +0.4 +1.54 1,125440145+2951,9942.9000018-18440163+277
'24/02/05 25.9 -0.15 -0.58 1,158228221+71,6972.47000038-38228259-31
'24/02/02 26.05 -0.25 -0.95 95814669+771,7192.500000014669+77
'24/02/01 26.3 -0.35 -1.31 1,10491199-1081,6232.3600000091199-108
'24/01/31 26.65 -0.05 -0.19 70213783+541,7282.5100000013783+54
'24/01/30 26.7 -0.15 -0.56 959183234-511,6592.41000000183234-51
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 26.85 +0.1 +0.37 819230127+1031,7182.5000000230127+103
'24/01/26 26.75 -0.4 -1.47 1,378221238-171,5742.29000000221238-17
'24/01/25 27.15 -0.65 -2.34 2,025368343+251,5342.23000000368343+25
'24/01/24 27.8 -0.6 -2.11 1,46982417-3351,4992.1800000082417-335
'24/01/23 28.4 +0.2 +0.71 1,482254292-381,7432.53000000254292-38
'24/01/22 28.2 +0.4 +1.44 1,631529277+2521,7902.6000084-84529361+168
'24/01/19 27.8 -0.35 -1.24 1,866404290+1141,4822.15000011-11404301+103
'24/01/18 28.15 -0.7 -2.43 1,747418266+1521,3381.9400051+4423267+156
'24/01/17 28.85 -0.35 -1.2 3,119813621+1921,1881.73000014-14813635+178
'24/01/16 29.2 -0.15 -0.51 4,365605941-3361,1151.6200020+2607941-334
'24/01/15 29.35 +1.15 +4.08 4,5961,010773+2371,5012.18000425-211,014798+216
'24/01/12 28.2 +0.2 +0.71 3,206603513+901,3681.99000380+38641513+128
'24/01/11 28 -1.85 -6.2 9,9121,6041,602+21,3011.89000192+171,6231,604+19
'24/01/10 29.85 -0.2 -0.67 5,4319411,067-1261,2371.80000009411,067-126
'24/01/09 30.05 +0.3 +1.01 9,1752,0611,483+5781,4552.11000170+172,0781,483+595
'24/01/08 29.75 -1.55 -4.95 9,4601,6481,106+5428691.2600005-51,6481,111+537
'24/01/05 31.3 +0.6 +1.95 16,2431,8942,555-6612640.380006014+461,9542,569-615
'24/01/04 30.7 -1.25 -3.91 17,8442,0752,782-7079011.3100007-72,0752,789-714
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 31.95 -0.35 -1.08 71,8308,3659,436-1,0711,6112.34000222208,3879,458-1,071
'24/01/02 32.3 +2.9 +9.86 16,0302,9311,759+1,1722,5203.6700010+12,9321,759+1,173
'23/12/29 29.4 -0.9 -2.97 7,4315481,444-8961,2971.88000143+115621,447-885
'23/12/28 30.3 +1.1 +3.77 14,2203,0771,859+1,2182,1483.120000003,0771,859+1,218
'23/12/27 29.2 +1.1 +3.91 29,5833,1074,430-1,3238041.17000011-113,1074,441-1,334
'23/12/26 28.1 +2.55 +9.98 8,3091,8251,433+3922,1223.0900070+71,8321,433+399
'23/12/25 25.55 -0.25 -0.97 1,160318114+2041,6412.39000000318114+204
'23/12/22 25.8 -0.5 -1.9 1,24377184-1071,4352.0900000077184-107
'23/12/21 26.3 -0.05 -0.19 1,309336231+1051,6242.36000000336231+105
'23/12/20 26.35 +0.75 +2.93 2,082240522-2821,5512.25000000240522-282
'23/12/19 25.6 -0.9 -3.4 3,338786611+1751,8202.65000310-7789621+168
'23/12/18 26.5 -0.5 -1.85 2,402327350-231,6442.39000000327350-23
'23/12/15 27 -2.05 -7.06 6,675765730+351,6642.4200001-1765731+34
'23/12/14 29.05 +0.15 +0.52 20,2252,2222,724-5021,6202.3500001-12,2222,725-503
'23/12/13 28.9 +2.6 +9.89 9,1461,191667+5242,1513.130000001,191667+524
'23/12/12 26.3 0 0 3,351437196+2411,6322.37000300+30467196+271
'23/12/11 26.3 +0.1 +0.38 4,464356414-581,2471.8100080+8364414-50
'23/12/08 26.2 +0.4 +1.55 7,273436641-2051,2811.86000000436641-205
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 25.8 +0.75 +2.99 15,5841,7751,712+631,4752.14000012-121,7751,724+51
'23/12/06 25.05 -0.6 -2.34 6,150417551-1341,3551.97000000417551-134
'23/12/05 25.65 +1.15 +4.69 16,2361,328710+6181,4422.1000029-291,328739+589
'23/12/04 24.5 +2.2 +9.87 11,509378441-638071.17000000378441-63
'23/12/01 22.3 +1.7 +8.25 3,236170108+628541.24000000170108+62
'23/11/30 20.6 +0.05 +0.24 221195+147851.14000000195+14
'23/11/29 20.55 +0.15 +0.74 2991114-37721.120000001114-3
'23/11/28 20.4 +0.35 +1.75 4695022+287751.120000005022+28
'23/11/27 20.05 -0.6 -2.91 7871864-467461.080000001864-46
'23/11/24 20.65 -0.35 -1.67 5561563-487911.150000001563-48
'23/11/23 21 +0.2 +0.96 6925528+278391.220000005528+27
'23/11/22 20.8 +0.1 +0.48 6225823+358121.180000005823+35
'23/11/21 20.7 -0.5 -2.36 1,17469140-717781.1300000069140-71
'23/11/20 21.2 +0.6 +2.91 1,3648895-78491.230000008895-7
'23/11/17 20.6 +0.45 +2.23 9528952+378561.240000008952+37
'23/11/16 20.15 -0.05 -0.25 99383103-208171.1900000083103-20
'23/11/15 20.2 -0.2 -0.98 1,38458105-478371.21000480+48106105+1
'23/11/14 20.4 +0.4 +2 2,065163146+178721.270001150+115278146+132
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 20 +1.3 +6.95 5,976240237+38381.22000000240237+3
'23/11/10 18.7 +0.1 +0.54 3012314+98251.20000002314+9
'23/11/09 18.6 +0.05 +0.27 15914-38131.1800000014-3
'23/11/08 18.55 -0.35 -1.85 420619-138181.19000000619-13
'23/11/07 18.9 +0.05 +0.27 7984033+7.058311.210000004033+7.05
'23/11/06 18.85 +1.15 +6.5 1,4342743-168241.20000002743-16
'23/11/03 17.7 +0.05 +0.28 78.905-58381.2200000005-5
'23/11/02 17.65 +0.25 +1.44 98.732+18431.2200000032+1
'23/11/01 17.4 0 0 32.512-18391.2200000012-1
'23/10/31 17.4 +0.05 +0.29 19025-38401.2200000025-3
'23/10/30 17.35 +0.1 +0.58 42.202-28431.2200000002-2
'23/10/27 17.25 0 0 79.801-18451.2300000001-1
'23/10/26 17.25 -0.2 -1.15 50.801-18461.2300000001-1
'23/10/25 17.45 +0.3 +1.75 12917-68471.2300000017-6
'23/10/24 17.15 +0.05 +0.29 48.503-38501.2300000003-3
'23/10/23 17.1 +0.1 +0.59 2104-48531.2400000004-4
'23/10/20 17 -0.1 -0.58 31.806-68571.2400000006-6
'23/10/19 17.1 0 0 20.123-18631.2500000023-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 17.1 -0.05 -0.29 79.702-28641.2500000002-2
'23/10/17 17.15 -0.05 -0.29 47.506-68661.2600000006-6
'23/10/16 17.2 -0.15 -0.86 64.513-28721.2700000013-2
'23/10/13 17.35 -0.2 -1.14 48.93309141.33000000330
'23/10/12 17.55 +0.3 +1.74 56.156-19141.3300000056-1
'23/10/11 17.25 -0.1 -0.58 82.916-59151.3300000016-5
'23/10/06 17.35 0 0 56.11109201.34000000110
'23/10/05 17.35 +0.1 +0.58 90.129-79201.3400000029-7
'23/10/04 17.25 -0.05 -0.29 10918-79271.3500000018-7
'23/10/03 17.3 -0.3 -1.7 12305-59341.3600000005-5
'23/10/02 17.6 +0.25 +1.44 126119+29391.36000000119+2
'23/09/28 17.35 0 0 35.536-39371.3600000036-3
'23/09/27 17.35 -0.1 -0.57 1011015-59401.3600005-51020-10
'23/09/26 17.45 -0.15 -0.85 74.303-39451.3700000003-3
'23/09/25 17.6 +0.2 +1.15 120113-129481.38000000113-12
'23/09/22 17.4 -0.05 -0.29 59.203-39601.3900000003-3
'23/09/21 17.45 -0.25 -1.41 79.603-39631.400000003-3
'23/09/20 17.7 -0.15 -0.84 61.6110-99661.4000000110-9
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 17.85 -0.05 -0.28 86.5013-139751.42000000013-13
'23/09/18 17.9 +0.05 +0.28 170103+79881.43000000103+7
'23/09/15 17.85 +0.25 +1.42 4514330+139811.420000004330+13
'23/09/14 17.6 +0.1 +0.57 45.391+89681.4100000091+8
'23/09/13 17.5 +0.05 +0.29 45.9113+89601.39000000113+8
'23/09/12 17.45 0 0 89.541+39521.3800000041+3
'23/09/11 17.45 0 0 163515-109491.38000000515-10
'23/09/08 17.45 0 0 56.253+29591.3900000053+2
'23/09/07 17.45 -0.05 -0.29 50.614-39571.3900000014-3
'23/09/06 17.5 -0.05 -0.28 80.95509601.39000000550
'23/09/05 17.55 +0.1 +0.57 66.343+19601.3900000043+1
'23/09/04 17.45 +0.1 +0.58 95.2196+139591.39000000196+13
'23/09/01 17.35 +0.3 +1.76 3214816+329461.370000004816+32
'23/08/31 17.05 +0.45 +2.71 150252+239141.3300000+0252+23
'23/08/30 16.6 -0.15 -0.9 13498+18911.2900000098+1
'23/08/29 16.75 -0.1 -0.59 51.1010-108901.29000000010-10
'23/08/28 16.85 -0.1 -0.59 35.227-59021.3100000027-5
'23/08/25 16.95 +0.15 +0.89 1652511+149071.320000002511+14
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 16.8 +0.05 +0.3 57.6246+188951.3000000246+18
'23/08/23 16.75 +0.35 +2.13 75.72810+188771.270000002810+18
'23/08/22 16.4 -0.35 -2.09 1791310+38611.250000001310+3
'23/08/21 16.75 -0.1 -0.59 42.25508581.25000000550
'23/08/18 16.85 +0.05 +0.3 7785+38621.2500000085+3
'23/08/17 16.8 +0.15 +0.9 52.593+68591.2500003-396+3
'23/08/16 16.65 -0.05 -0.3 56.7617-118531.24000000617-11
'23/08/15 16.7 +0.2 +1.21 1281036-268641.250000001036-26
'23/08/14 16.5 -0.65 -3.79 2511241-298901.290000001241-29
'23/08/11 17.15 0 0 1311020-109291.350000001020-10
'23/08/10 17.15 -0.05 -0.29 79.31118-79411.370000001118-7
'23/08/09 17.2 +0.1 +0.58 88.9111109521.3800000011110
'23/08/08 17.1 -0.05 -0.29 50.876+19551.3900000076+1
'23/08/07 17.15 +0.1 +0.59 175933-249541.38000000933-24
'23/08/04 17.05 +0.05 +0.29 59155+109781.42000000155+10
'23/08/02 17 -0.1 -0.58 1473246-149681.410000003246-14
'23/08/01 17.1 +0.05 +0.29 153126-259821.43000000126-25
'23/07/31 17.05 0 0 2222021-11,0071.460000002021-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 17.05 -0.05 -0.29 117516-111,0071.46000000516-11
'23/07/27 17.1 0 0 64.314-31,0091.4600000014-3
'23/07/26 17.1 0 0 89.8118-171,0121.47000000118-17
'23/07/25 17.1 +0.05 +0.29 97.3141401,0291.4900000014140
'23/07/24 17.05 -0.05 -0.29 90.8028-281,0291.49000000028-28
'23/07/21 17.1 -0.15 -0.87 1202113+81,0571.530000002113+8
'23/07/20 17.25 +0.15 +0.88 115111-101,0491.52000000111-10
'23/07/19 17.1 +0.05 +0.29 106422-181,0591.54000000422-18
'23/07/18 17.05 -0.1 -0.58 180137-361,0751.56000000137-36
'23/07/17 17.15 -0.1 -0.58 4114034+61,1111.610000004034+6
'23/07/14 17.25 0 0 88.8418-141,0951.59000000418-14
'23/07/13 17.25 -0.15 -0.86 160118-171,0951.59000000118-17
'23/07/12 17.4 -0.15 -0.85 123131-301,1001.6000000131-30
'23/07/11 17.55 -0.1 -0.57 139618-121,1301.64000000618-12
'23/07/10 17.65 +0.4 +2.32 2372837-91,1421.660000002837-9
'23/07/07 17.95 -0.1 -0.55 207040-401,1731.7000000040-40
'23/07/06 18.05 -0.2 -1.1 2872011+91,2131.760000002011+9
'23/07/05 18.25 +0.05 +0.27 118214-121,2441.81000000214-12
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 18.2 -0.25 -1.36 224012-121,2561.82000000012-12
'23/07/03 18.45 +0.45 +2.5 3513125+61,2681.840000003125+6
'23/06/30 18 +0.05 +0.28 1601611+51,2671.840000001611+5
'23/06/29 17.95 +0.15 +0.84 1111121-101,2621.830000001121-10
'23/06/28 17.8 +0.05 +0.28 77.9012-121,2721.85000000012-12
'23/06/27 17.75 -0.1 -0.56 98.4030-301,3451.95000000030-30
'23/06/26 17.85 +0.05 +0.28 72.6013-131,3752000000013-13
'23/06/21 17.8 -0.05 -0.28 224380+381,4862.16000000380+38
'23/06/20 17.85 -0.2 -1.11 23296+31,4182.0600000096+3
'23/06/19 18.05 +0.15 +0.84 138342+321,4152.06000000342+32
'23/06/16 17.9 +0.15 +0.85 153312+291,3832.01000000312+29
'23/06/15 17.75 -0.1 -0.56 120112+91,3541.97000000112+9
'23/06/14 17.85 -0.1 -0.56 13270+71,3451.9500000070+7
'23/06/13 17.95 -0.05 -0.28 75.337-41,3381.9400000037-4
'23/06/12 18 +0.1 +0.56 90.2017-171,3421.95000000017-17
'23/06/09 17.9 0 0 122286+221,3591.97000000286+22
'23/06/08 17.9 +0.1 +0.56 110123+91,3371.94000000123+9
'23/06/07 17.8 0 0 99334+291,3281.93000000334+29
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 17.8 +0.05 +0.28 105129+31,2991.89000000129+3
'23/06/05 17.75 -0.05 -0.28 138167+91,2961.88000000167+9
'23/06/02 17.8 +0.05 +0.28 10957-21,2871.8700000057-2
'23/06/01 17.75 -0.1 -0.56 71.91222-101,2891.870000001222-10
'23/05/31 17.85 +0.25 +1.42 106444+401,2941.88000000444+40
'23/05/30 17.6 -0.05 -0.28 119153+121,2581.86000000153+12
'23/05/29 17.65 +0.1 +0.57 1651618-21,2711.880000001618-2
'23/05/26 17.55 -0.1 -0.57 154138-371,2621.86000000138-37
'23/05/25 17.65 -0.1 -0.56 1411611+51,2931.910000001611+5
'23/05/24 17.75 +0.05 +0.28 90.71520-51,2851.90000001520-5
'23/05/23 17.7 0 0 60.6614-81,2851.9000000614-8
'23/05/22 17.7 +0.15 +0.85 81.32618+81,2901.910000002618+8
'23/05/19 17.55 0 0 76.4131301,2771.8900000013130
'23/05/18 17.55 0 0 1273317+161,2721.880000003317+16
'23/05/17 17.55 +0.15 +0.86 72.33918+211,2461.840000003918+21
'23/05/16 17.4 +0.2 +1.16 20.8116+51,2251.81000000116+5
'23/05/15 17.2 -0.1 -0.58 92.32930-11,2171.80000002930-1
'23/05/12 17.3 -0.05 -0.29 1101122-111,2161.80000001122-11
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 17.35 -0.6 -3.34 55713280-2671,2181.800000013280-267
'23/05/10 17.95 +0.1 +0.56 126024-241,4272.11000000024-24
'23/05/09 17.85 -0.15 -0.83 119048-481,4412.13000000048-48
'23/05/08 18 -0.15 -0.83 5146-21,5002.2200000046-2
'23/05/05 18.15 +0.2 +1.11 79.8182+161,5022.22000000182+16
'23/05/04 17.95 +0.05 +0.28 1744831+171,4862.20000004831+17
'23/05/03 17.9 -0.15 -0.83 80.21019-91,4692.170000001019-9
'23/05/02 18.05 -0.05 -0.28 102185+131,4772.18000000185+13

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。