| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.15 | 32.25 | -1.1 | -3.41% | 4.5% | 32.25 | 32.25 | 30.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,174 | 9,981萬 | 1,954 | 1.6張/筆 | 31.45元 | 1.69 | 30.84 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,530 | 4,920萬 | 1,122 | 1.4張/筆 | 32.16元 | -0.15 (-0.46%) | 連漲連跌: 連2跌 ( -1.25元 / -3.86%)
財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,972 | 6,131 | -3,159 | 連2買→2賣 | 37,371 | 6.89% | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 9,574萬 | 2億 | -1.04億 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 33 | -28 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 126萬 | -107萬 | - | | 自營商 | 張數 | 147 | 333 | -186 | 連賣4週 | - | - | 5,040 | 5,008 | +32 | 0.01% | | 金額(元) | 472萬 | 1,077萬 | -606萬 | - | - | 1.89億 | 1.88億 | +155萬 | - | | 總計 | 張數 | 3,119 | 6,464 | -3,345 | 連2買→2賣 | - | - | 58,620 | 76,768 | -18,148 | 3.35% | | 金額(元) | 1億 | 2.1億 | -1.1億 | - | - | 21.8億 | 28.4億 | -6.59億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,972 | 6,131 | -3,159 | 連2買→2賣 | - | - | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 9,574萬 | 2億 | -1.04億 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,972 | 6,131 | -3,159 | 連2買→2賣 | 37,371 | 6.89% | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 9,574萬 | 2億 | -1.04億 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 33 | -28 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 126萬 | -107萬 | - | | 自營商 | 自行
買賣 | 張數 | 115 | 188 | -73 | 連3買→3賣 | - | - | 2,937 | 2,572 | +366 | 0.07% | | 金額(元) | 367萬 | 606萬 | -239萬 | - | - | 1.09億 | 9,679萬 | +1,259萬 | - | | 避險 | 張數 | 32 | 145 | -113 | 連賣4週 | - | - | 2,103 | 2,436 | -333 | 0.06% | | 金額(元) | 104萬 | 471萬 | -367萬 | - | - | 7,985萬 | 9,088萬 | -1,103萬 | - | | 合計 | 張數 | 147 | 333 | -186 | 連賣4週 | - | - | 5,040 | 5,008 | +32 | 0.01% | | 金額(元) | 472萬 | 1,077萬 | -606萬 | - | - | 1.89億 | 1.88億 | +155萬 | - | | 總計 | 張數 | 3,119 | 6,464 | -3,345 | 連2買→2賣 | - | - | 58,620 | 76,768 | -18,148 | 3.35% | | 金額(元) | 1億 | 2.1億 | -1.1億 | - | - | 21.8億 | 28.4億 | -6.59億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 28.12
(164萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 27.94
(168萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.8萬
(7.02%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -7.68億
(0.31%) | -6.6億
(7.65%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.42
(5) | 35.09
(126) | 37
(223) | 34.61
(338) | 32.62
(798) | 30.81
(949) | 22.63
(2.39萬) | 37.42
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 36.25
(1) | 38.06
(31) | 38.04
(33) | 38.83
(38) | 32.22
(473) | 31.75
(637) | 27.34
(2,346) | 23.6
(2.61萬) | 38.04
(33) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -26
(0%) | +93
(0.02%) | +185
(0.03%) | -135
(0.02%) | +190
(0.04%) | -1,368
(0.25%) | -2,227
(0.41%) | -28
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.62萬
(0%) | -99.3萬
(0.01%) | +317萬
(0.02%) | +678萬
(0.02%) | -354萬
(0.01%) | +670萬
(0.01%) | -3,400萬
(0.02%) | -7,551萬
(0.03%) | -107萬
(0.01%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.76
(108) | 31.8
(115) | 32.08
(147) | 33.26
(237) | 34.65
(453) | 37.44
(3,646) | 37.3
(7,677) | 40.13
(2.34萬) | 36.45
(3.86萬) | 35.16
(5.13萬) | 30.23
(12.1萬) | 25.62
(32.7萬) | 37.54
(5,040) | 每股賣出均價
(累計賣張) | 31.48
(126) | 31.71
(165) | 32.31
(333) | 33.25
(504) | 34.44
(833) | 37.49
(4,130) | 37.1
(8,152) | 40.09
(2.35萬) | 36.61
(3.81萬) | 34.95
(5.23萬) | 29.76
(13.1萬) | 25.61
(34.2萬) | 37.47
(5,008) | 買賣超張數
(佔發行量) | -18
(0%) | -50.3
(0.01%) | -186
(0.03%) | -267
(0.05%) | -380
(0.07%) | -484
(0.09%) | -475
(0.09%) | -103
(0.02%) | +493
(0.09%) | -995
(0.18%) | -9,764
(1.8%) | -1.51萬
(2.79%) | +32.2
(0.01%) | 買賣超金額
(佔成交額) | -53.7萬
(0.36%) | -158萬
(0.84%) | -606萬
(1.72%) | -889萬
(1.43%) | -1,297萬
(1.05%) | -1,830萬
(0.27%) | -1,603萬
(0.11%) | -309萬
(0.01%) | +1,165萬
(0.02%) | -2,421萬
(0.03%) | -2.34億
(0.16%) | -3.83億
(0.15%) | +155萬
(0.02%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.76
(1,967) | 31.84
(2,236) | 32.21
(3,119) | 33.44
(5,531) | 35.08
(1.36萬) | 37.04
(4.41萬) | 36.72
(10.3萬) | 39.12
(32萬) | 36.09
(54.3萬) | 34.78
(69.9萬) | 32.11
(113萬) | 27.64
(199萬) | 37.2
(5.86萬) | 每股賣出均價
(累計賣張) | 31.63
(2,769) | 31.8
(3,513) | 32.55
(6,464) | 33.46
(1萬) | 34.51
(1.65萬) | 36.84
(6.15萬) | 36.7
(13.8萬) | 38.89
(35.3萬) | 36.22
(53.9萬) | 34.92
(69.6萬) | 32.23
(114萬) | 27.49
(205萬) | 36.99
(7.68萬) | 買賣超張數
(佔發行量) | -802
(0.15%) | -1,277
(0.24%) | -3,345
(0.62%) | -4,513
(0.83%) | -2,958
(0.55%) | -1.74萬
(3.22%) | -3.44萬
(6.34%) | -3.22萬
(5.94%) | +4,017
(0.74%) | +2,966
(0.55%) | -1.1萬
(2.03%) | -5.54萬
(10.22%) | -1.81萬
(3.35%) | 買賣超金額
(佔成交額) | -2,511萬
(16.85%) | -4,053萬
(21.54%) | -1.1億
(31.3%) | -1.51億
(24.35%) | -9,442萬
(7.66%) | -6.34億
(9.52%) | -12.6億
(8.38%) | -11.8億
(2.82%) | +7,807萬
(0.12%) | +689萬
(0.01%) | -4.92億
(0.33%) | -12.3億
(0.49%) | -6.59億
(7.64%) |
目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 30.7
(116萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 30.57
(120萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.94萬
(7.28%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -10.6億
(0.42%) | -6.6億
(7.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 28.12
(164萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 27.94
(168萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.8萬
(7.02%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -7.68億
(0.31%) | -6.6億
(7.65%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.42
(5) | 35.09
(126) | 37
(223) | 34.61
(338) | 32.62
(798) | 30.81
(949) | 22.63
(2.39萬) | 37.42
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 36.25
(1) | 38.06
(31) | 38.04
(33) | 38.83
(38) | 32.22
(473) | 31.75
(637) | 27.34
(2,346) | 23.6
(2.61萬) | 38.04
(33) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -26
(0%) | +93
(0.02%) | +185
(0.03%) | -135
(0.02%) | +190
(0.04%) | -1,368
(0.25%) | -2,227
(0.41%) | -28
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.62萬
(0%) | -99.3萬
(0.01%) | +317萬
(0.02%) | +678萬
(0.02%) | -354萬
(0.01%) | +670萬
(0.01%) | -3,400萬
(0.02%) | -7,551萬
(0.03%) | -107萬
(0.01%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.76
(95) | 31.8
(100) | 31.96
(115) | 33.1
(177) | 34.16
(272) | 37.08
(2,156) | 37.05
(4,295) | 39.32
(1.16萬) | 35.37
(2.09萬) | 34.34
(2.72萬) | 29.1
(5.97萬) | 25.91
(10.9萬) | 37.24
(2,937) | 每股賣出均價
(累計賣張) | 31.46
(76) | 31.73
(106) | 32.25
(188) | 33.36
(306) | 34.07
(404) | 37.62
(2,197) | 37.22
(4,361) | 39.79
(1.17萬) | 35.98
(2.04萬) | 34.43
(2.74萬) | 28.54
(6.81萬) | 25.94
(12.2萬) | 37.64
(2,572) | 買賣超張數
(佔發行量) | +19
(0%) | -6
(0%) | -73
(0.01%) | -129
(0.02%) | -132
(0.02%) | -40.6
(0.01%) | -66.1
(0.01%) | -56.8
(0.01%) | +569
(0.1%) | -226
(0.04%) | -8,419
(1.55%) | -1.36萬
(2.52%) | +366
(0.07%) | 買賣超金額
(佔成交額) | +62.7萬
(0.42%) | -18.4萬
(0.1%) | -239萬
(0.68%) | -435萬
(0.7%) | -447萬
(0.36%) | -269萬
(0.04%) | -317萬
(0.02%) | -774萬
(0.02%) | +765萬
(0.01%) | -1,020萬
(0.01%) | -2.06億
(0.14%) | -3.57億
(0.14%) | +1,259萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 31.72
(13) | 31.82
(15) | 32.51
(32) | 33.71
(60) | 35.38
(181) | 37.97
(1,490) | 37.63
(3,382) | 40.93
(1.18萬) | 37.73
(1.77萬) | 36.08
(2.41萬) | 31.34
(6.11萬) | 25.55
(21.2萬) | 37.97
(2,103) | 每股賣出均價
(累計賣張) | 31.51
(50) | 31.66
(59.3) | 32.39
(145) | 33.08
(198) | 34.78
(428) | 37.34
(1,933) | 36.96
(3,791) | 40.38
(1.18萬) | 37.34
(1.77萬) | 35.53
(2.49萬) | 31.1
(6.25萬) | 25.54
(21.2萬) | 37.3
(2,436) | 買賣超張數
(佔發行量) | -37
(0.01%) | -44.3
(0.01%) | -113
(0.02%) | -138
(0.03%) | -247
(0.05%) | -443
(0.08%) | -409
(0.08%) | -45.8
(0.01%) | -75.9
(0.01%) | -770
(0.14%) | -1,345
(0.25%) | +696
(0.13%) | -333
(0.06%) | 買賣超金額
(佔成交額) | -116萬
(0.78%) | -140萬
(0.74%) | -367萬
(1.04%) | -454萬
(0.73%) | -850萬
(0.69%) | -1,561萬
(0.23%) | -1,286萬
(0.09%) | +466萬
(0.01%) | +400萬
(0.01%) | -1,401萬
(0.02%) | -2,709萬
(0.02%) | +2,056萬
(0.01%) | -1,103萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 31.76
(108) | 31.8
(115) | 32.08
(147) | 33.26
(237) | 34.65
(453) | 37.44
(3,646) | 37.3
(7,677) | 40.13
(2.34萬) | 36.45
(3.86萬) | 35.16
(5.13萬) | 30.23
(12.1萬) | 25.62
(32.7萬) | 37.54
(5,040) | 每股賣出均價
(累計賣張) | 31.48
(126) | 31.71
(165) | 32.31
(333) | 33.25
(504) | 34.44
(833) | 37.49
(4,130) | 37.1
(8,152) | 40.09
(2.35萬) | 36.61
(3.81萬) | 34.95
(5.23萬) | 29.76
(13.1萬) | 25.61
(34.2萬) | 37.47
(5,008) | 買賣超張數
(佔發行量) | -18
(0%) | -50.3
(0.01%) | -186
(0.03%) | -267
(0.05%) | -380
(0.07%) | -484
(0.09%) | -475
(0.09%) | -103
(0.02%) | +493
(0.09%) | -995
(0.18%) | -9,764
(1.8%) | -1.51萬
(2.79%) | +32.2
(0.01%) | 買賣超金額
(佔成交額) | -53.7萬
(0.36%) | -158萬
(0.84%) | -606萬
(1.72%) | -889萬
(1.43%) | -1,297萬
(1.05%) | -1,830萬
(0.27%) | -1,603萬
(0.11%) | -309萬
(0.01%) | +1,165萬
(0.02%) | -2,421萬
(0.03%) | -2.34億
(0.16%) | -3.83億
(0.15%) | +155萬
(0.02%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.76
(1,967) | 31.84
(2,236) | 32.21
(3,119) | 33.44
(5,531) | 35.08
(1.36萬) | 37.04
(4.41萬) | 36.72
(10.3萬) | 39.12
(32萬) | 36.09
(54.3萬) | 34.78
(69.9萬) | 32.11
(113萬) | 27.64
(199萬) | 37.2
(5.86萬) | 每股賣出均價
(累計賣張) | 31.63
(2,769) | 31.8
(3,513) | 32.55
(6,464) | 33.46
(1萬) | 34.51
(1.65萬) | 36.84
(6.15萬) | 36.7
(13.8萬) | 38.89
(35.3萬) | 36.22
(53.9萬) | 34.92
(69.6萬) | 32.23
(114萬) | 27.49
(205萬) | 36.99
(7.68萬) | 買賣超張數
(佔發行量) | -802
(0.15%) | -1,277
(0.24%) | -3,345
(0.62%) | -4,513
(0.83%) | -2,958
(0.55%) | -1.74萬
(3.22%) | -3.44萬
(6.34%) | -3.22萬
(5.94%) | +4,017
(0.74%) | +2,966
(0.55%) | -1.1萬
(2.03%) | -5.54萬
(10.22%) | -1.81萬
(3.35%) | 買賣超金額
(佔成交額) | -2,511萬
(16.85%) | -4,053萬
(21.54%) | -1.1億
(31.3%) | -1.51億
(24.35%) | -9,442萬
(7.66%) | -6.34億
(9.52%) | -12.6億
(8.38%) | -11.8億
(2.82%) | +7,807萬
(0.12%) | +689萬
(0.01%) | -4.92億
(0.33%) | -12.3億
(0.49%) | -6.59億
(7.64%) |
目前股價
31.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 31.15 | -3.5 | -10.1 | 10,807 | 2,972 | 6,131 | -3,159 | 37,371 | 6.89 | 0 | 0 | 0 | 147 | 333 | -186 | 3,119 | 6,464 | -3,345 | | 24W15 | 34.65 | -1.05 | -2.94 | 7,676 | 2,322 | 3,409 | -1,087 | 40,835 | 7.53 | 0 | 0 | 0 | 90 | 171 | -81.1 | 2,412 | 3,580 | -1,168 | | 24W14 | 35.7 | -0.1 | -0.28 | 5,365 | 2,218 | 1,965 | +253 | 41,774 | 7.71 | 0 | 1 | -1 | 130 | 149 | -19 | 2,348 | 2,115 | +233 | | 24W13 | 35.8 | -0.4 | -1.1 | 7,636 | 3,880 | 2,756 | +1,124 | 41,475 | 7.65 | 0 | 0 | 0 | 50 | 112 | -61.6 | 3,930 | 2,868 | +1,062 | | 24W12 | 36.2 | +1.4 | +4.02 | 8,518 | 3,187 | 3,745 | -558 | 40,460 | 7.46 | 0 | 1 | -1 | 633 | 117 | +516 | 3,820 | 3,863 | -42.9 | | 24W11 | 34.8 | -0.45 | -1.28 | 9,540 | 2,621 | 4,563 | -1,942 | 41,639 | 7.68 | 0 | 2 | -2 | 67 | 108 | -40.6 | 2,688 | 4,673 | -1,985 | | 24W10 | 35.25 | -1.4 | -3.82 | 21,614 | 3,255 | 7,038 | -3,783 | 43,751 | 8.07 | 0 | 6 | -6 | 293 | 403 | -110 | 3,548 | 7,448 | -3,899 | | 24W09 | 36.65 | -1.4 | -3.68 | 13,719 | 2,089 | 5,630 | -3,541 | 47,932 | 8.84 | 0 | 5 | -5 | 137 | 253 | -116 | 2,226 | 5,888 | -3,662 | | 24W08 | 38.05 | +0.4 | +1.06 | 21,413 | 5,114 | 6,073 | -959 | 50,586 | 9.33 | 0 | 16 | -16 | 833 | 796 | +36.9 | 5,947 | 6,885 | -938 | | 24W07 | 37.65 | -0.05 | -0.13 | 4,050 | 907 | 1,039 | -132 | 51,406 | 9.48 | 0 | 0 | 0 | 83 | 65.2 | +17.8 | 990 | 1,104 | -114 | | 24W06 | 37.7 | -1.55 | -3.95 | 6,650 | 603 | 1,900 | -1,297 | 51,727 | 9.54 | 5 | 0 | +5 | 132 | 195 | -63 | 740 | 2,095 | -1,355 | | 24W05 | 39.25 | +0.15 | +0.38 | 18,991 | 4,880 | 2,946 | +1,934 | 53,116 | 9.8 | 0 | 0 | 0 | 208 | 682 | -474 | 5,088 | 3,628 | +1,460 | | 24W04 | 39.1 | +1.15 | +3.03 | 42,201 | 6,351 | 10,133 | -3,782 | 50,665 | 9.35 | 0 | 0 | 0 | 843 | 746 | +97.5 | 7,194 | 10,879 | -3,684 | | 24W03 | 37.95 | +0.45 | +1.2 | 12,027 | 3,672 | 3,309 | +363 | 52,887 | 9.76 | 0 | 0 | 0 | 777 | 128 | +649 | 4,449 | 3,437 | +1,012 | | 24W02 | 37.5 | -0.4 | -1.06 | 16,539 | 4,391 | 4,719 | -328 | 53,860 | 9.94 | 0 | 0 | 0 | 114 | 486 | -373 | 4,505 | 5,205 | -700 | | 24W01 | 37.9 | +0.15 | +0.4 | 23,626 | 5,111 | 6,370 | -1,259 | 53,593 | 9.89 | 0 | 2 | -2 | 504 | 264 | +239 | 5,615 | 6,636 | -1,021 | | 23W52 | 37.75 | +1.15 | +3.14 | 24,281 | 4,791 | 6,138 | -1,347 | 54,808 | 10.1 | 0 | 0 | 0 | 297 | 362 | -65 | 5,088 | 6,500 | -1,412 | | 23W51 | 36.6 | -0.1 | -0.27 | 15,295 | 3,346 | 4,589 | -1,243 | 55,134 | 10.2 | 0 | 0 | 0 | 163 | 394 | -230 | 3,509 | 4,983 | -1,473 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 36.7 | +0.15 | +0.41 | 40,167 | 5,993 | 12,311 | -6,318 | 55,752 | 10.3 | 1 | 0 | +1 | 631 | 505 | +126 | 6,625 | 12,816 | -6,191 | | 23W49 | 36.55 | +0.55 | +1.53 | 24,824 | 3,874 | 8,663 | -4,789 | 61,081 | 11.3 | 0 | 0 | 0 | 593 | 583 | +9.14 | 4,467 | 9,246 | -4,779 | | 23W48 | 36 | +0.15 | +0.42 | 6,115 | 2,728 | 2,083 | +645 | 66,246 | 12.2 | 0 | 0 | 0 | 228 | 68.8 | +159 | 2,956 | 2,152 | +804 | | 23W47 | 35.85 | +0.9 | +2.58 | 10,429 | 3,845 | 2,527 | +1,318 | 65,682 | 12.1 | 4 | 0 | +4 | 271 | 396 | -125 | 4,120 | 2,923 | +1,197 | | 23W46 | 34.95 | +2.55 | +7.87 | 10,084 | 5,424 | 3,040 | +2,384 | 65,105 | 12 | 66 | 0 | +66 | 224 | 319 | -94.4 | 5,714 | 3,359 | +2,356 | | 23W45 | 32.4 | -2 | -5.81 | 9,871 | 2,823 | 5,075 | -2,252 | 63,778 | 11.8 | 0 | 0 | 0 | 45.7 | 157 | -111 | 2,869 | 5,232 | -2,363 | | 23W44 | 34.4 | +0.2 | +0.58 | 27,911 | 6,319 | 10,226 | -3,907 | 65,846 | 12.2 | 50 | 0 | +50 | 167 | 233 | -66.1 | 6,536 | 10,459 | -3,923 | | 23W43 | 34.2 | -0.25 | -0.73 | 5,501 | 2,673 | 2,980 | -307 | 68,762 | 12.7 | 0 | 0 | 0 | 16.2 | 125 | -109 | 2,689 | 3,105 | -416 | | 23W42 | 34.45 | -2.15 | -5.87 | 10,294 | 4,362 | 5,379 | -1,017 | 69,541 | 12.8 | 0 | 0 | 0 | 86 | 263 | -177 | 4,448 | 5,642 | -1,194 | | 23W41 | 36.6 | -0.8 | -2.14 | 7,763 | 4,079 | 5,178 | -1,099 | 71,121 | 13.1 | 0 | 0 | 0 | 136 | 73.7 | +62.4 | 4,215 | 5,251 | -1,036 | | 23W40 | 37.4 | -1.95 | -4.96 | 13,471 | 3,851 | 7,494 | -3,643 | 71,896 | 13.3 | 0 | 0 | 0 | 148 | 294 | -146 | 3,999 | 7,788 | -3,789 | | 23W39 | 39.35 | +0.4 | +1.03 | 7,270 | 3,326 | 1,753 | +1,573 | 74,173 | 13.7 | 0 | 0 | 0 | 101 | 143 | -42.4 | 3,427 | 1,896 | +1,531 | | 23W38 | 38.95 | -0.5 | -1.27 | 15,484 | 4,560 | 4,724 | -164 | 73,039 | 13.5 | 0 | 0 | 0 | 268 | 372 | -103 | 4,828 | 5,096 | -268 | | 23W37 | 39.45 | +1.95 | +5.2 | 37,227 | 7,595 | 11,516 | -3,921 | 73,163 | 13.5 | 0 | 0 | 0 | 702 | 754 | -52 | 8,297 | 12,270 | -3,973 | | 23W36 | 37.5 | -1.1 | -2.85 | 8,608 | 4,173 | 3,037 | +1,136 | 76,165 | 14 | 0 | 0 | 0 | 121 | 274 | -152 | 4,294 | 3,311 | +983 | | 23W35 | 38.6 | -1 | -2.53 | 18,902 | 7,136 | 7,064 | +72 | 75,163 | 13.9 | 0 | 0 | 0 | 301 | 346 | -44.8 | 7,437 | 7,410 | +27.2 | | 23W34 | 39.6 | +3.2 | +8.79 | 34,018 | 10,413 | 9,958 | +455 | 74,445 | 13.7 | 0 | 0 | 0 | 684 | 308 | +377 | 11,097 | 10,266 | +832 | | 23W33 | 36.4 | -0.3 | -0.82 | 14,112 | 8,225 | 6,472 | +1,753 | 73,177 | 13.5 | 0 | 0 | 0 | 275 | 395 | -120 | 8,500 | 6,867 | +1,633 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 36.7 | -2.75 | -6.97 | 16,986 | 6,362 | 5,426 | +935 | 72,654 | 13.4 | 10 | 0 | +10 | 175 | 606 | -431 | 6,547 | 6,033 | +514 | | 23W31 | 39.45 | -3.45 | -8.04 | 31,285 | 11,157 | 10,168 | +989 | 71,674 | 13.2 | 0 | 1 | -1 | 525 | 848 | -322 | 11,682 | 11,017 | +666 | | 23W30 | 42.9 | -0.85 | -1.94 | 24,347 | 9,595 | 7,346 | +2,249 | 69,438 | 12.8 | 0 | 3 | -3 | 406 | 771 | -365 | 10,001 | 8,120 | +1,881 | | 23W29 | 43.75 | -4.35 | -9.04 | 65,676 | 20,029 | 18,096 | +1,933 | 66,680 | 12.3 | 0 | 1 | -1 | 1,353 | 3,765 | -2,412 | 21,382 | 21,862 | -480 | | 23W28 | 48.1 | +4.8 | +11.09 | 63,458 | 14,178 | 15,877 | -1,699 | 63,525 | 11.7 | 3 | 0 | +3 | 3,459 | 1,638 | +1,822 | 17,641 | 17,515 | +126 | | 23W27 | 43.3 | +2.4 | +5.87 | 73,263 | 17,050 | 20,264 | -3,214 | 65,542 | 12.1 | 5 | 0 | +5 | 1,850 | 1,454 | +396 | 18,905 | 21,718 | -2,814 | | 23W26 | 40.9 | +0.7 | +1.74 | 50,322 | 13,360 | 14,932 | -1,572 | 69,150 | 12.8 | 2 | 0 | +2 | 1,508 | 762 | +746 | 14,870 | 15,694 | -824 | | 23W25 | 40.2 | -0.15 | -0.37 | 21,455 | 3,057 | 6,577 | -3,520 | 69,566 | 12.8 | 1 | 0 | +1 | 556 | 901 | -344 | 3,614 | 7,478 | -3,863 | | 23W24 | 40.35 | +1.5 | +3.86 | 34,436 | 13,182 | 7,903 | +5,279 | 73,125 | 13.5 | 0 | 0 | 0 | 1,003 | 228 | +775 | 14,185 | 8,131 | +6,054 | | 23W23 | 38.85 | -0.05 | -0.13 | 19,957 | 5,369 | 5,446 | -77 | 67,682 | 12.5 | 0 | 0 | 0 | 398 | 93.6 | +305 | 5,767 | 5,540 | +228 | | 23W22 | 38.9 | +3 | +8.36 | 35,398 | 10,963 | 5,012 | +5,951 | 67,806 | 12.5 | 76 | 0 | +76 | 416 | 157 | +259 | 11,455 | 5,169 | +6,286 | | 23W21 | 35.9 | -0.2 | -0.55 | 8,689 | 2,787 | 2,719 | +68.2 | 61,923 | 11.4 | 0 | 0 | 0 | 175 | 146 | +28.6 | 2,962 | 2,865 | +96.7 | | 23W20 | 36.1 | +1.8 | +5.25 | 13,233 | 6,896 | 2,526 | +4,370 | 62,078 | 11.4 | 0 | 0 | 0 | 681 | 215 | +466 | 7,577 | 2,741 | +4,836 | | 23W19 | 34.3 | -0.7 | -2 | 7,422 | 1,739 | 3,177 | -1,438 | 57,843 | 10.7 | 0 | 0 | 0 | 46 | 59.6 | -13.6 | 1,785 | 3,237 | -1,451 | | 23W18 | 35 | -0.4 | -1.13 | 8,320 | 1,799 | 3,755 | -1,956 | 59,149 | 10.9 | 0 | 0 | 0 | 99 | 267 | -168 | 1,898 | 4,022 | -2,124 | | 23W17 | 35.4 | -0.25 | -0.7 | 10,668 | 4,374 | 4,389 | -14.6 | 60,863 | 11.2 | 0 | 0 | 0 | 194 | 92.2 | +102 | 4,569 | 4,481 | +87.2 | | 23W16 | 35.65 | -1.05 | -2.86 | 35,486 | 13,001 | 9,911 | +3,090 | 61,040 | 11.3 | 0 | 0 | 0 | 521 | 722 | -201 | 13,523 | 10,633 | +2,889 | | 23W15 | 36.7 | +1.35 | +3.82 | 20,863 | 10,775 | 5,340 | +5,435 | 58,304 | 10.8 | 0 | 0 | 0 | 188 | 216 | -28.1 | 10,963 | 5,556 | +5,407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 35.35 | +0.5 | +1.43 | 9,120 | 3,393 | 2,056 | +1,337 | 52,809 | 9.74 | 0 | 0 | 0 | 271 | 240 | +30.6 | 3,664 | 2,296 | +1,368 | | 23W13 | 34.85 | +0.3 | +0.87 | 8,982 | 4,366 | 2,232 | +2,134 | 51,395 | 9.48 | 0 | 0 | 0 | 261 | 147 | +114 | 4,627 | 2,379 | +2,248 | | 23W12 | 34.55 | +0.25 | +0.73 | 8,650 | 3,192 | 1,949 | +1,243 | 49,218 | 9.08 | 0 | 0 | 0 | 23 | 48.9 | -25.8 | 3,215 | 1,998 | +1,217 | | 23W11 | 34.3 | -0.25 | -0.72 | 22,183 | 8,062 | 6,074 | +1,988 | 48,155 | 8.88 | 0 | 0 | 0 | 157 | 184 | -26.9 | 8,219 | 6,258 | +1,961 | | 23W10 | 34.55 | +1.65 | +5.02 | 27,260 | 10,186 | 4,430 | +5,756 | 46,166 | 8.52 | 0 | 127 | -127 | 392 | 310 | +82.2 | 10,578 | 4,867 | +5,711 | | 23W09 | 32.9 | +0.4 | +1.23 | 16,139 | 4,673 | 4,226 | +447 | 40,419 | 7.46 | 0 | 0 | 0 | 155 | 573 | -418 | 4,828 | 4,799 | +29 | | 23W08 | 32.5 | +0.9 | +2.85 | 12,682 | 2,714 | 3,157 | -443 | 39,938 | 7.37 | 0 | 0 | 0 | 356 | 261 | +94.6 | 3,070 | 3,418 | -348 | | 23W07 | 31.6 | +1.4 | +4.64 | 5,849 | 2,164 | 596 | +1,568 | 40,254 | 7.43 | 0 | 0 | 0 | 317 | 421 | -104 | 2,481 | 1,017 | +1,464 | | 23W06 | 30.2 | -0.5 | -1.63 | 4,003 | 1,062 | 1,066 | -4.02 | 38,854 | 7.17 | 0 | 0 | 0 | 147 | 81.3 | +65.7 | 1,209 | 1,147 | +61.6 | | 23W05 | 30.7 | +0.9 | +3.02 | 8,217 | 3,525 | 1,343 | +2,182 | 39,274 | 7.24 | 6 | 0 | +6 | 622 | 99 | +523 | 4,153 | 1,442 | +2,711 | | 23W03 | 29.8 | +0.4 | +1.36 | 1,239 | 324 | 178 | +146 | 37,675 | 6.95 | 0 | 0 | 0 | 164 | 92.4 | +71.6 | 488 | 270 | +218 | | 23W02 | 29.4 | -0.1 | -0.34 | 6,979 | 1,569 | 1,255 | +314 | 37,700 | 6.95 | 0 | 1 | -1 | 565 | 512 | +53 | 2,134 | 1,768 | +366 | | 23W01 | 29.5 | +1.3 | +4.61 | 14,464 | 1,459 | 3,736 | -2,277 | 37,205 | 6.86 | 0 | 0 | 0 | 187 | 222 | -34.6 | 1,646 | 3,958 | -2,312 | | 22W53 | 28.2 | -0.35 | -1.23 | 3,366 | 687 | 1,440 | -753 | 39,095 | 7.21 | 0 | 0 | 0 | 232 | 145 | +86.7 | 919 | 1,585 | -666 | | 22W52 | 28.55 | -1.85 | -6.09 | 4,512 | 1,223 | 1,754 | -531 | 39,875 | 7.36 | 6 | 0 | +6 | 42 | 288 | -246 | 1,271 | 2,042 | -771 | | 22W51 | 30.4 | -0.45 | -1.46 | 4,922 | 1,765 | 1,596 | +169 | 40,311 | 7.44 | 41 | 0 | +41 | 63 | 146 | -82.7 | 1,869 | 1,742 | +127 | | 22W50 | 30.85 | -0.35 | -1.12 | 8,154 | 2,557 | 1,948 | +609 | 40,106 | 7.4 | 1 | 0 | +1 | 20 | 195 | -175 | 2,578 | 2,143 | +435 | | 22W49 | 31.2 | +1.7 | +5.76 | 38,442 | 7,705 | 6,529 | +1,176 | 40,012 | 7.38 | 1 | 0 | +1 | 1,007 | 839 | +167 | 8,713 | 7,368 | +1,344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 29.5 | -0.05 | -0.17 | 11,702 | 2,900 | 3,359 | -459 | 38,492 | 7.1 | 0 | 0 | 0 | 228 | 274 | -46.2 | 3,128 | 3,633 | -505 | | 22W47 | 29.55 | 0 | 0 | 12,501 | 3,398 | 3,830 | -432 | 39,023 | 7.2 | 3 | 0 | +3 | 206 | 435 | -229 | 3,607 | 4,265 | -658 | | 22W46 | 29.55 | +0.75 | +2.6 | 13,604 | 2,896 | 3,997 | -1,101 | 39,266 | 7.24 | 2 | 0 | +2 | 256 | 120 | +136 | 3,154 | 4,117 | -963 | | 22W45 | 28.8 | +2.55 | +9.71 | 6,122 | 3,636 | 1,525 | +2,111 | 40,383 | 7.45 | 0 | 0 | 0 | 152 | 52.9 | +99.1 | 3,788 | 1,578 | +2,210 | | 22W44 | 26.25 | -0.85 | -3.14 | 6,825 | 1,757 | 3,358 | -1,601 | 38,286 | 7.06 | 0 | 0 | 0 | 336 | 240 | +96.6 | 2,093 | 3,598 | -1,504 | | 22W43 | 27.1 | -0.9 | -3.21 | 6,364 | 2,311 | 2,971 | -660 | 39,704 | 7.32 | 1 | 0 | +1 | 256 | 222 | +34.3 | 2,568 | 3,193 | -625 | | 22W42 | 28 | -1.5 | -5.08 | 8,187 | 3,187 | 2,434 | +753 | 40,829 | 7.53 | 0 | 0 | 0 | 138 | 153 | -15 | 3,325 | 2,587 | +738 | | 22W41 | 29.5 | +1.95 | +7.08 | 15,149 | 3,541 | 6,578 | -3,037 | 39,819 | 7.35 | 25 | 0 | +25 | 310 | 400 | -89.8 | 3,876 | 6,978 | -3,102 | | 22W40 | 27.55 | -3.8 | -12.12 | 10,812 | 3,870 | 4,000 | -130 | 42,231 | 7.79 | 1 | 0 | +1 | 130 | 133 | -3.64 | 4,001 | 4,133 | -133 | | 22W39 | 31.35 | -1.35 | -4.13 | 8,407 | 2,628 | 2,532 | +96 | 42,406 | 7.82 | 0 | 0 | 0 | 29 | 329 | -300 | 2,657 | 2,861 | -204 | | 22W38 | 32.7 | -1.05 | -3.11 | 35,527 | 9,346 | 7,773 | +1,573 | 42,867 | 7.91 | 0 | 0 | 0 | 580 | 392 | +188 | 9,926 | 8,165 | +1,761 | | 22W37 | 33.75 | +2 | +6.3 | 38,898 | 10,470 | 9,778 | +692 | 41,332 | 7.62 | 0 | 0 | 0 | 466 | 202 | +263 | 10,936 | 9,980 | +955 | | 22W36 | 31.75 | +0.1 | +0.32 | 9,374 | 4,500 | 2,261 | +2,239 | 40,409 | 7.45 | 0 | 0 | 0 | 88.6 | 189 | -100 | 4,589 | 2,449 | +2,139 | | 22W35 | 31.65 | -0.2 | -0.63 | 11,861 | 3,511 | 3,126 | +385 | 38,446 | 7.09 | 0 | 0 | 0 | 165 | 151 | +14.9 | 3,676 | 3,277 | +400 | | 22W34 | 31.85 | +0.35 | +1.11 | 11,720 | 2,737 | 2,292 | +445 | 37,952 | 7 | 0 | 0 | 0 | 247 | 432 | -185 | 2,984 | 2,724 | +260 | | 22W33 | 31.5 | -0.35 | -1.1 | 21,598 | 8,506 | 4,845 | +3,661 | 38,022 | 7.01 | 0 | 0 | 0 | 358 | 388 | -30 | 8,864 | 5,233 | +3,631 | | 22W32 | 31.85 | +0.7 | +2.25 | 56,615 | 18,182 | 11,421 | +6,761 | 35,917 | 6.63 | 0 | 0 | 0 | 619 | 1,552 | -933 | 18,801 | 12,973 | +5,828 | | 22W31 | 31.15 | +2.05 | +7.04 | 48,759 | 8,594 | 9,979 | -1,385 | 29,077 | 5.36 | 1 | 0 | +1 | 2,089 | 988 | +1,101 | 10,684 | 10,967 | -283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 29.1 | -0.3 | -1.02 | 14,150 | 2,374 | 3,405 | -1,031 | 29,183 | 5.38 | 27 | 0 | +27 | 420 | 250 | +170 | 2,821 | 3,655 | -834 | | 22W29 | 29.4 | -0.2 | -0.68 | 21,203 | 3,712 | 4,742 | -1,030 | 29,316 | 5.41 | 0 | 0 | 0 | 701 | 421 | +280 | 4,413 | 5,163 | -750 | | 22W28 | 29.6 | +5.7 | +23.85 | 44,678 | 9,042 | 7,112 | +1,930 | 30,814 | 5.68 | 0 | 0 | 0 | 645 | 639 | +6.44 | 9,687 | 7,751 | +1,936 | | 22W27 | 23.9 | -2.6 | -9.81 | 3,335 | 867 | 1,111 | -244 | 28,897 | 5.33 | 0 | 0 | 0 | 69 | 55.5 | +13.5 | 936 | 1,167 | -230 | | 22W26 | 26.5 | +0.3 | +1.15 | 3,372 | 1,520 | 1,051 | +469 | 29,589 | 5.46 | 0 | 0 | 0 | 310 | 84.6 | +226 | 1,830 | 1,136 | +695 | | 22W25 | 26.2 | -1.05 | -3.85 | 5,641 | 2,718 | 3,043 | -325 | 29,016 | 5.35 | 0 | 0 | 0 | 230 | 131 | +99.6 | 2,949 | 3,174 | -225 | | 22W24 | 27.25 | -0.3 | -1.09 | 2,353 | 784 | 795 | -11.5 | 29,065 | 5.36 | 0 | 0 | 0 | 40 | 17.6 | +22.4 | 824 | 813 | +11 | | 22W23 | 27.55 | +0.4 | +1.47 | 2,520 | 1,042 | 434 | +608 | 29,122 | 5.37 | 0 | 0 | 0 | 42 | 84.8 | -42.8 | 1,084 | 519 | +565 | | 22W22 | 27.15 | +0.15 | +0.56 | 1,935 | 637 | 406 | +231 | 28,744 | 5.3 | 0 | 0 | 0 | 113 | 29.1 | +83.9 | 750 | 435 | +315 | | 22W21 | 27 | +0.65 | +2.47 | 2,093 | 809 | 440 | +369 | 28,565 | 5.27 | 0 | 0 | 0 | 148 | 45.3 | +103 | 957 | 485 | +472 | | 22W20 | 26.35 | -1.9 | -6.73 | 4,337 | 1,369 | 1,639 | -270 | 28,639 | 5.28 | 0 | 0 | 0 | 79 | 208 | -129 | 1,448 | 1,847 | -399 | | 22W19 | 28.25 | -0.65 | -2.25 | 2,521 | 1,128 | 866 | +262 | 28,865 | 5.32 | 0 | 0 | 0 | 24 | 105 | -80.6 | 1,152 | 971 | +181 | | 22W18 | 28.9 | -1.2 | -3.99 | 5,239 | 1,519 | 2,536 | -1,017 | 28,903 | 5.33 | 0 | 0 | 0 | 36 | 218 | -182 | 1,555 | 2,754 | -1,199 | | 22W17 | 30.1 | +1.25 | +4.33 | 6,258 | 2,777 | 1,005 | +1,772 | 29,682 | 5.47 | 7 | 471 | -464 | 138 | 194 | -56 | 2,922 | 1,670 | +1,252 | | 22W16 | 28.85 | -1.95 | -6.33 | 6,518 | 1,767 | 2,440 | -673 | 28,191 | 5.2 | 0 | 0 | 0 | 98 | 265 | -167 | 1,865 | 2,704 | -839 | | 22W15 | 30.8 | -0.6 | -1.91 | 3,675 | 1,079 | 1,261 | -182 | 28,768 | 5.31 | 0 | 0 | 0 | 8 | 382 | -374 | 1,087 | 1,643 | -556 | | 22W14 | 31.4 | -1.1 | -3.38 | 5,968 | 2,447 | 1,499 | +948 | 29,150 | 5.38 | 0 | 0 | 0 | 55 | 274 | -219 | 2,502 | 1,773 | +729 | | 22W13 | 32.5 | +0.5 | +1.56 | 18,693 | 6,242 | 2,878 | +3,364 | 28,685 | 5.29 | 0 | 0 | 0 | 657 | 516 | +141 | 6,899 | 3,394 | +3,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 32 | +1.75 | +5.79 | 11,629 | 4,757 | 2,101 | +2,656 | 25,945 | 4.78 | 0 | 0 | 0 | 1,005 | 143 | +862 | 5,762 | 2,244 | +3,518 | | 22W11 | 30.25 | -0.35 | -1.14 | 11,075 | 4,202 | 1,923 | +2,279 | 23,473 | 4.33 | 0 | 0 | 0 | 297 | 238 | +58.6 | 4,499 | 2,161 | +2,338 | | 22W10 | 30.6 | +0.1 | +0.33 | 4,259 | 767 | 964 | -197 | 21,287 | 3.92 | -4.1 | 0 | +25.1 | 58.4 | 57.2 | +19.3 | 821 | 1,021 | -153 | | 22W09 | 30.5 | -2.4 | -7.29 | 14,535 | 1,520 | 3,473 | -1,953 | 21,878 | 4.03 | 21 | 0 | +21 | 77 | 643 | -566 | 1,618 | 4,115 | -2,497 | | 22W08 | 32.9 | +1.55 | +4.94 | 20,324 | 3,725 | 3,892 | -167 | 23,974 | 4.42 | 0 | 0 | 0 | 585 | 107 | +478 | 4,311 | 3,999 | +311 | | 22W07 | 31.35 | +1.25 | +4.15 | 11,809 | 4,968 | 2,243 | +2,724 | 23,857 | 4.4 | 0 | 0 | 0 | 123 | 256 | -133 | 5,091 | 2,499 | +2,592 | | 22W05 | 30.1 | -0.35 | -1.15 | 4,311 | 1,217 | 845 | +372 | 21,239 | 3.92 | 22 | 0 | +22 | 129 | 68.5 | +60.2 | 1,367 | 913 | +454 | | 22W04 | 30.45 | +0.45 | +1.5 | 8,903 | 1,789 | 2,105 | -316 | 20,885 | 3.85 | 414 | 0 | +414 | 105 | 156 | -51.2 | 2,308 | 2,262 | +46.8 | | 22W03 | 30 | -1.35 | -4.31 | 6,722 | 1,843 | 1,491 | +352 | 21,412 | 3.95 | 0 | 0 | 0 | 38.6 | 134 | -95.8 | 1,881 | 1,625 | +256 | | 22W02 | 31.35 | -2.2 | -6.56 | 35,499 | 5,002 | 4,230 | +772 | 21,262 | 3.92 | 0 | 0 | 0 | 236 | 659 | -423 | 5,238 | 4,889 | +349 | | 22W01 | 33.55 | +0.15 | +0.45 | 19,023 | 2,340 | 3,743 | -1,403 | 20,191 | 3.72 | 0 | 0 | 0 | 189 | 328 | -140 | 2,529 | 4,071 | -1,543 | | 21W52 | 33.4 | +0.75 | +2.3 | 14,647 | 3,971 | 2,302 | +1,669 | 20,721 | 3.82 | 0 | 0 | 0 | 352 | 188 | +164 | 4,323 | 2,490 | +1,833 | | 21W51 | 32.65 | -1.15 | -3.4 | 72,912 | 7,608 | 9,699 | -2,091 | 20,239 | 3.73 | 0 | 0 | 0 | 1,760 | 1,897 | -137 | 9,368 | 11,596 | -2,228 | | 21W50 | 33.8 | +4.45 | +15.16 | 79,742 | 6,768 | 6,328 | +440 | 22,406 | 4.13 | 0 | 0 | 0 | 1,255 | 575 | +680 | 8,023 | 6,903 | +1,120 | | 21W49 | 29.35 | +1.05 | +3.71 | 13,281 | 2,206 | 2,169 | +37 | 21,814 | 4.02 | 0 | 0 | 0 | 125 | 96.6 | +28.8 | 2,331 | 2,266 | +65.8 | | 21W48 | 28.3 | -1.5 | -5.03 | 23,590 | 1,872 | 3,447 | -1,574 | 21,513 | 3.97 | 0 | 0 | 0 | 100 | 363 | -263 | 1,973 | 3,810 | -1,838 | | 21W47 | 29.8 | +1.95 | +7 | 67,333 | 5,932 | 6,558 | -626 | 22,322 | 4.12 | 0 | 0 | 0 | 487 | 175 | +313 | 6,419 | 6,733 | -313 | | 21W46 | 27.85 | -0.35 | -1.24 | 15,750 | 1,417 | 2,879 | -1,462 | 22,164 | 4.09 | 0 | 0 | 0 | 104 | 153 | -48.8 | 1,521 | 3,032 | -1,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 28.2 | +1.2 | +4.44 | 25,991 | 3,565 | 3,856 | -291 | 23,542 | 4.34 | 0 | 0 | 0 | 413 | 362 | +51.5 | 3,978 | 4,218 | -239 | | 21W44 | 27 | +0.8 | +3.05 | 15,896 | 1,736 | 2,845 | -1,109 | 22,989 | 4.24 | 0 | 0 | 0 | 212 | 135 | +76.6 | 1,948 | 2,980 | -1,032 | | 21W43 | 26.2 | +0.6 | +2.34 | 2,647 | 1,217 | 573 | +644 | 23,691 | 4.37 | 0 | 0 | 0 | 49.1 | 30.4 | +18.7 | 1,266 | 603 | +663 | | 21W42 | 25.6 | -0.1 | -0.39 | 2,959 | 1,762 | 1,572 | +190 | 24,325 | 4.49 | 0 | 0 | 0 | 21 | 27 | -6.08 | 1,783 | 1,599 | +184 | | 21W41 | 25.7 | +0.7 | +2.8 | 3,446 | 2,041 | 1,088 | +953 | 24,217 | 4.47 | 0 | 0 | 0 | 39.6 | 46.2 | -6.52 | 2,081 | 1,134 | +946 | | 21W40 | 25 | -0.4 | -1.57 | 3,890 | 2,184 | 856 | +1,328 | 23,604 | 4.35 | 0 | 0 | 0 | 24.4 | 123 | -98.6 | 2,208 | 979 | +1,229 | | 21W39 | 25.4 | +0.5 | +2.01 | 2,853 | 859 | 668 | +191 | 22,219 | 4.1 | 0 | 0 | 0 | 14.9 | 65.2 | -50.3 | 874 | 733 | +141 | | 21W38 | 24.9 | +0.55 | +2.26 | 2,268 | 645 | 589 | +55.5 | 22,095 | 4.07 | 0 | 0 | 0 | 5.32 | 51.3 | -46 | 650 | 641 | +9.55 | | 21W37 | 24.35 | -1.45 | -5.62 | 5,050 | 542 | 1,494 | -952 | 21,986 | 4.05 | 0 | 0 | 0 | 43.4 | 54.1 | -10.7 | 585 | 1,548 | -962 | | 21W36 | 25.8 | -0.35 | -1.34 | 4,301 | 1,211 | 777 | +434 | 22,212 | 4.1 | 0 | 0 | 0 | 45.3 | 163 | -118 | 1,256 | 940 | +316 | | 21W35 | 26.15 | +0.85 | +3.36 | 4,529 | 1,191 | 560 | +631 | 21,631 | 3.99 | 0 | 0 | 0 | 18.4 | 80.4 | -62 | 1,209 | 640 | +569 | | 21W34 | 25.3 | +0.15 | +0.6 | 4,630 | 1,723 | 909 | +814 | 21,313 | 3.93 | 0 | 0 | 0 | 108 | 857 | -750 | 1,831 | 1,766 | +64.3 | | 21W33 | 25.15 | -2.05 | -7.54 | 5,335 | 747 | 1,610 | -863 | 20,392 | 3.76 | 0 | 0 | 0 | 8.03 | 102 | -93.6 | 755 | 1,712 | -957 | | 21W32 | 27.2 | -0.9 | -3.2 | 6,527 | 845 | 1,527 | -682 | 21,873 | 4.03 | 0 | 0 | 0 | 22 | 55.9 | -33.9 | 867 | 1,583 | -716 | | 21W31 | 28.1 | -1.45 | -4.91 | 6,655 | 1,488 | 1,790 | -302 | 22,738 | 4.19 | 0 | 0 | 0 | 108 | 103 | +4.18 | 1,596 | 1,893 | -298 | | 21W30 | 29.55 | -1.6 | -5.14 | 11,545 | 1,908 | 3,270 | -1,362 | 22,731 | 4.19 | 0 | 0 | 0 | 149 | 300 | -151 | 2,057 | 3,570 | -1,513 | | 21W29 | 31.15 | +3.2 | +11.45 | 25,007 | 4,108 | 5,440 | -1,332 | 23,256 | 4.29 | 0 | 0 | 0 | 948 | 80.6 | +868 | 5,056 | 5,521 | -464 | | 21W28 | 27.95 | -0.65 | -2.27 | 7,026 | 1,625 | 2,362 | -737 | 24,265 | 4.47 | 0 | 0 | 0 | 17.7 | 126 | -108 | 1,643 | 2,488 | -845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 28.6 | -0.55 | -1.89 | 6,754 | 1,779 | 1,674 | +105 | 25,297 | 4.66 | 0 | 0 | 0 | 22 | 19.8 | +2.21 | 1,801 | 1,693 | +108 | | 21W26 | 29.15 | -0.05 | -0.17 | 8,609 | 1,955 | 2,782 | -827 | 25,109 | 4.63 | 0 | 0 | 0 | 181 | 34.7 | +147 | 2,136 | 2,817 | -680 | | 21W25 | 29.2 | +1 | +3.55 | 5,989 | 2,906 | 1,791 | +1,115 | 25,669 | 4.73 | 0 | 0 | 0 | 182 | 62.4 | +119 | 3,088 | 1,853 | +1,234 | | 21W24 | 28.2 | +0.1 | +0.36 | 4,989 | 1,349 | 1,069 | +280 | 24,440 | 4.51 | 0 | 0 | 0 | 54 | 63.7 | -9.71 | 1,403 | 1,133 | +270 | | 21W23 | 28.1 | +0.3 | +1.08 | 9,675 | 1,636 | 3,584 | -1,948 | 24,216 | 4.47 | 0 | 0 | 0 | 163 | 89.7 | +73.1 | 1,799 | 3,674 | -1,875 | | 21W22 | 27.8 | +1.3 | +4.91 | 5,824 | 1,772 | 1,741 | +31 | 26,058 | 4.81 | 0 | 0 | 0 | 129 | 43.2 | +85.4 | 1,901 | 1,784 | +116 | | 21W21 | 26.5 | +0.4 | +1.53 | 11,409 | 5,232 | 3,645 | +1,588 | 26,741 | 4.93 | 0 | 0 | 0 | 218 | 377 | -160 | 5,450 | 4,022 | +1,428 | | 21W20 | 26.1 | -4.3 | -14.14 | 20,063 | 8,427 | 5,800 | +2,627 | 25,870 | 4.77 | 0 | 0 | 0 | 265 | 1,235 | -971 | 8,692 | 7,035 | +1,656 | | 21W19 | 30.4 | -4.6 | -13.14 | 27,675 | 6,645 | 5,823 | +822 | 24,917 | 4.59 | 0 | 0 | 0 | 609 | 956 | -347 | 7,254 | 6,780 | +475 | | 21W18 | 35 | +1.85 | +5.58 | 21,017 | 3,764 | 7,941 | -4,177 | 23,722 | 4.37 | 0 | 0 | 0 | 463 | 232 | +231 | 4,227 | 8,173 | -3,946 | | 21W17 | 33.15 | -2.9 | -8.04 | 25,463 | 3,269 | 6,960 | -3,691 | 27,328 | 5.04 | 0 | 0 | 0 | 298 | 568 | -270 | 3,567 | 7,528 | -3,961 | | 21W16 | 36.05 | -2.35 | -6.12 | 29,496 | 4,025 | 5,880 | -1,855 | 30,020 | 5.54 | 0 | 0 | 0 | 317 | 916 | -599 | 4,342 | 6,795 | -2,454 | | 21W15 | 38.4 | +1.35 | +3.64 | 32,942 | 5,400 | 4,518 | +882 | 31,878 | 5.88 | 0 | 0 | 0 | 952 | 481 | +471 | 6,352 | 4,999 | +1,353 | | 21W14 | 37.05 | +1.4 | +3.93 | 27,891 | 5,002 | 4,771 | +231 | 30,910 | 5.7 | 0 | 0 | 0 | 1,257 | 892 | +365 | 6,259 | 5,663 | +596 | | 21W13 | 35.65 | -0.5 | -1.38 | 22,096 | 3,587 | 5,897 | -2,310 | 30,759 | 5.67 | 0 | 0 | 0 | 356 | 605 | -248 | 3,943 | 6,502 | -2,559 | | 21W12 | 36.15 | -0.65 | -1.77 | 28,395 | 3,485 | 7,262 | -3,777 | 32,885 | 6.07 | 0 | 0 | 0 | 630 | 916 | -287 | 4,115 | 8,178 | -4,064 | | 21W11 | 36.8 | +1.35 | +3.81 | 24,804 | 5,604 | 4,009 | +1,595 | 36,412 | 6.72 | 0 | 0 | 0 | 1,145 | 992 | +153 | 6,749 | 5,001 | +1,748 | | 21W10 | 35.45 | +0.35 | +1 | 17,962 | 3,796 | 4,755 | -959 | 35,591 | 6.57 | 0 | 0 | 0 | 914 | 555 | +359 | 4,710 | 5,310 | -600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 35.1 | -0.3 | -0.85 | 19,648 | 4,230 | 4,735 | -505 | 36,610 | 6.75 | 0 | 0 | 0 | 281 | 579 | -298 | 4,511 | 5,314 | -803 | | 21W08 | 35.4 | +2.7 | +8.26 | 15,059 | 3,276 | 4,296 | -1,020 | 37,140 | 6.85 | 0 | 0 | 0 | 334 | 291 | +43 | 3,610 | 4,587 | -977 | | 21W06 | 32.7 | -1.85 | -5.35 | 18,305 | 3,580 | 4,072 | -492 | 38,267 | 7.06 | 0 | 0 | 0 | 608 | 894 | -286 | 4,188 | 4,966 | -778 | | 21W05 | 34.55 | -0.6 | -1.71 | 37,495 | 4,626 | 12,384 | -7,758 | 38,607 | 7.12 | 0 | 0 | 0 | 2,135 | 1,684 | +451 | 6,761 | 14,068 | -7,307 | | 21W04 | 35.15 | -3.45 | -8.94 | 41,382 | 10,172 | 7,309 | +2,863 | 45,098 | 8.32 | 0 | 0 | 0 | 1,754 | 2,790 | -1,037 | 11,926 | 10,099 | +1,826 | | 21W03 | 38.6 | +0.1 | +0.26 | 73,374 | 9,392 | 14,129 | -4,737 | 42,588 | 7.86 | 0 | 0 | 0 | 3,199 | 2,276 | +922 | 12,591 | 16,405 | -3,814 | | 21W02 | 38.5 | +7.25 | +23.2 | 135,879 | 19,964 | 15,130 | +4,834 | 47,472 | 8.76 | 0 | 0 | 0 | 1,277 | 1,046 | +231 | 21,240 | 16,176 | +5,065 | | 21W01 | 31.25 | -0.85 | -2.65 | 18,493 | 3,086 | 3,465 | -379 | 41,705 | 7.69 | 0 | 0 | 0 | 232 | 318 | -85.9 | 3,318 | 3,783 | -465 | | 20W52 | 32.1 | +2.05 | +6.82 | 30,161 | 3,402 | 6,015 | -2,613 | 42,111 | 7.77 | 0 | 0 | 0 | 1,099 | 465 | +634 | 4,501 | 6,480 | -1,980 | | 20W51 | 30.05 | -0.15 | -0.5 | 12,394 | 1,732 | 3,327 | -1,595 | 44,700 | 8.25 | 0 | 0 | 0 | 510 | 444 | +66.3 | 2,242 | 3,771 | -1,529 | | 20W50 | 30.2 | -2.05 | -6.36 | 25,422 | 4,198 | 5,207 | -1,009 | 46,409 | 8.56 | 0 | 0 | 0 | 395 | 415 | -19.7 | 4,593 | 5,622 | -1,029 | | 20W49 | 32.25 | +2.65 | +8.95 | 154,392 | 10,865 | 13,056 | -2,191 | 47,115 | 8.69 | 0 | 0 | 0 | 1,202 | 658 | +544 | 12,067 | 13,714 | -1,647 | | 20W48 | 29.6 | +1.25 | +4.41 | 20,955 | 8,762 | 2,367 | +6,395 | 49,591 | 9.15 | 0 | 0 | 0 | 370 | 184 | +186 | 9,132 | 2,551 | +6,581 | | 20W47 | 28.35 | +1.65 | +6.18 | 21,129 | 3,617 | 3,958 | -341 | 43,230 | 7.97 | 0 | 0 | 0 | 257 | 95 | +162 | 3,874 | 4,053 | -179 | | 20W46 | 26.7 | +0.65 | +2.5 | 15,329 | 3,135 | 4,076 | -941 | 43,644 | 8.05 | 0 | 0 | 0 | 126 | 104 | +21.7 | 3,261 | 4,180 | -919 | | 20W45 | 26.05 | +0.25 | +0.97 | 6,700 | 1,354 | 2,629 | -1,275 | 44,173 | 8.15 | 0 | 0 | 0 | 35.6 | 138 | -103 | 1,390 | 2,767 | -1,378 | | 20W44 | 25.8 | -1.4 | -5.15 | 5,170 | 888 | 1,916 | -1,028 | 45,399 | 8.37 | 0 | 0 | 0 | 5.07 | 107 | -102 | 893 | 2,023 | -1,130 | | 20W43 | 27.2 | +0.3 | +1.12 | 5,982 | 3,207 | 2,886 | +321 | 46,969 | 8.66 | 0 | 0 | 0 | 19 | 101 | -82 | 3,226 | 2,987 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 26.9 | -0.3 | -1.1 | 8,588 | 2,975 | 1,898 | +1,077 | 46,865 | 8.64 | 0 | 0 | 0 | 31 | 95.4 | -64.4 | 3,006 | 1,993 | +1,013 | | 20W41 | 27.2 | +1.4 | +5.43 | 8,862 | 1,434 | 1,992 | -558 | 45,643 | 8.42 | 0 | 0 | 0 | 331 | 595 | -264 | 1,765 | 2,587 | -822 | | 20W40 | 25.8 | +0.75 | +2.99 | 6,357 | 1,471 | 3,809 | -2,338 | 46,256 | 8.53 | 0 | 0 | 0 | 278 | 26 | +252 | 1,749 | 3,835 | -2,086 | | 20W39 | 25.05 | -2.7 | -9.73 | 17,082 | 3,058 | 4,596 | -1,538 | 48,752 | 8.99 | 0 | 0 | 0 | 0 | 501 | -501 | 3,058 | 5,097 | -2,039 | | 20W38 | 27.75 | -0.65 | -2.29 | 10,481 | 2,032 | 3,101 | -1,069 | 50,020 | 9.23 | 0 | 0 | 0 | 44 | 438 | -394 | 2,076 | 3,539 | -1,463 | | 20W37 | 28.4 | -0.1 | -0.35 | 39,501 | 9,305 | 7,277 | +2,028 | 51,111 | 9.43 | 0 | 0 | 0 | 1,096 | 717 | +379 | 10,401 | 7,994 | +2,407 | | 20W36 | 28.5 | +0.35 | +1.24 | 18,174 | 5,141 | 3,519 | +1,622 | 49,559 | 9.14 | 0 | 0 | 0 | 132 | 302 | -170 | 5,273 | 3,821 | +1,452 | | 20W35 | 28.15 | +0.25 | +0.9 | 13,229 | 2,893 | 3,097 | -204 | 47,895 | 8.83 | 0 | 0 | 0 | 239 | 177 | +62 | 3,132 | 3,274 | -142 | | 20W34 | 27.9 | +0.3 | +1.09 | 27,938 | 9,075 | 5,648 | +3,427 | 48,275 | 8.9 | 0 | 0 | 0 | 584 | 421 | +163 | 9,659 | 6,069 | +3,590 | | 20W33 | 27.6 | +1.35 | +5.14 | 18,692 | 5,981 | 3,476 | +2,505 | 44,960 | 8.29 | 0 | 0 | 0 | 727 | 971 | -244 | 6,708 | 4,447 | +2,261 | | 20W32 | 26.25 | +1.35 | +5.42 | 17,729 | 5,841 | 6,748 | -907 | 41,753 | 7.7 | 0 | 0 | 0 | 420 | 605 | -185 | 6,261 | 7,353 | -1,092 | | 20W31 | 24.9 | -0.75 | -2.92 | 21,054 | 6,490 | 7,782 | -1,292 | 42,746 | 7.88 | 0 | 0 | 0 | 870 | 2,726 | -1,856 | 7,360 | 10,507 | -3,147 | | 20W30 | 25.65 | -2.2 | -7.9 | 25,424 | 6,046 | 8,377 | -2,331 | 43,399 | 8 | 0 | 0 | 0 | 697 | 426 | +271 | 6,743 | 8,803 | -2,060 | | 20W29 | 27.85 | -0.2 | -0.71 | 17,862 | 4,525 | 6,077 | -1,552 | 45,732 | 8.43 | 0 | 0 | 0 | 158 | 1,005 | -847 | 4,683 | 7,082 | -2,399 | | 20W28 | 28.05 | +0.35 | +1.26 | 21,044 | 4,162 | 4,345 | -183 | 47,230 | 8.71 | 0 | 0 | 0 | 757 | 2,029 | -1,272 | 4,919 | 6,374 | -1,455 | | 20W27 | 27.7 | +0.45 | +1.65 | 10,126 | 4,143 | 1,622 | +2,521 | 47,413 | 8.74 | 0 | 0 | 0 | 439 | 776 | -337 | 4,582 | 2,398 | +2,184 | | 20W26 | 27.25 | +0.3 | +1.11 | 15,706 | 4,041 | 1,580 | +2,461 | 44,902 | 8.28 | 0 | 1,276 | -1,276 | 572 | 484 | +88.3 | 4,613 | 3,340 | +1,273 | | 20W25 | 26.95 | -0.05 | -0.19 | 25,881 | 7,115 | 2,773 | +4,342 | 42,441 | 7.82 | 0 | 273 | -273 | 897 | 3,561 | -2,664 | 8,012 | 6,608 | +1,404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 27 | -0.05 | -0.18 | 20,001 | 4,106 | 3,425 | +681 | 38,249 | 7.05 | 0 | 0 | 0 | 468 | 403 | +65 | 4,574 | 3,828 | +746 | | 20W23 | 27.05 | +0.5 | +1.88 | 24,007 | 4,188 | 4,385 | -197 | 37,569 | 6.92 | 0 | 0 | 0 | 363 | 588 | -225 | 4,551 | 4,973 | -422 | | 20W22 | 26.55 | -0.1 | -0.38 | 15,045 | 2,756 | 2,368 | +388 | 37,825 | 6.97 | 0 | 0 | 0 | 291 | 936 | -645 | 3,047 | 3,304 | -257 | | 20W21 | 26.65 | +0.65 | +2.5 | 31,426 | 5,501 | 3,210 | +2,291 | 37,449 | 6.9 | 0 | 0 | 0 | 1,699 | 895 | +804 | 7,200 | 4,105 | +3,095 | | 20W20 | 26 | -0.25 | -0.95 | 29,031 | 2,487 | 3,748 | -1,261 | 34,942 | 6.44 | 0 | 0 | 0 | 951 | 313 | +638 | 3,438 | 4,061 | -623 | | 20W19 | 26.25 | +4.1 | +18.51 | 102,378 | 6,077 | 6,417 | -340 | 36,216 | 6.67 | 0 | 0 | 0 | 2,403 | 573 | +1,830 | 8,480 | 6,990 | +1,490 | | 20W18 | 22.15 | +1.25 | +5.98 | 20,576 | 2,444 | 2,159 | +285 | 37,335 | 6.88 | 0 | 0 | 0 | 683 | 1,202 | -519 | 3,127 | 3,361 | -234 | | 20W17 | 20.9 | +0.35 | +1.7 | 16,723 | 2,923 | 1,863 | +1,060 | 37,107 | 6.84 | 0 | 46.3 | -46.3 | 1,375 | 1,741 | -366 | 4,298 | 3,650 | +648 | | 20W16 | 20.55 | +2.35 | +12.91 | 54,186 | 4,236 | 5,767 | -1,531 | 35,965 | 6.62 | 0 | 0 | 0 | 1,463 | 2,634 | -1,171 | 5,699 | 8,401 | -2,702 | | 20W15 | 18.2 | +1.5 | +8.98 | 10,142 | 2,377 | 1,033 | +1,344 | 37,433 | 6.9 | 0 | 4.31 | -4.31 | 191 | 630 | -439 | 2,568 | 1,667 | +901 | | 20W14 | 16.7 | +0.8 | +5.03 | 8,199 | 1,189 | 902 | +287 | 36,318 | 6.69 | 4.22 | 0 | +4.22 | 225 | 603 | -378 | 1,418 | 1,505 | -86.8 | | 20W13 | 15.9 | +0.5 | +3.25 | 15,090 | 2,155 | 2,331 | -176 | 36,296 | 6.69 | 0 | 0 | 0 | 488 | 635 | -147 | 2,643 | 2,966 | -323 | | 20W12 | 15.4 | -2.4 | -13.48 | 22,002 | 3,170 | 2,940 | +230 | 37,356 | 6.88 | 0 | 50 | -50 | 2,210 | 876 | +1,334 | 5,380 | 3,866 | +1,514 | | 20W11 | 17.8 | -3.4 | -16.04 | 19,075 | 2,383 | 3,578 | -1,195 | 36,828 | 6.78 | 0 | 0 | 0 | 1,403 | 1,342 | +61 | 3,786 | 4,920 | -1,134 | | 20W10 | 21.2 | 0 | 0 | 6,757 | 1,484 | 1,027 | +457 | 37,319 | 6.87 | 0 | 0 | 0 | 717 | 933 | -216 | 2,201 | 1,960 | +241 | | 20W09 | 21.2 | -0.7 | -3.2 | 6,908 | 1,119 | 1,309 | -190 | 36,860 | 6.79 | 0 | 0 | 0 | 596 | 460 | +136 | 1,715 | 1,769 | -54 | | 20W08 | 21.9 | -0.15 | -0.68 | 7,101 | 846 | 997 | -151 | 37,342 | 6.88 | 0 | 0 | 0 | 306 | 323 | -17 | 1,152 | 1,320 | -168 | | 20W07 | 22.05 | +1.75 | +8.62 | 17,784 | 2,386 | 2,890 | -504 | 37,682 | 6.94 | 0 | 0 | 0 | 924 | 1,284 | -360 | 3,310 | 4,174 | -864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 20.3 | -0.15 | -0.73 | 11,818 | 2,408 | 2,042 | +366 | 37,884 | 6.98 | 0 | 0 | 0 | 1,420 | 1,504 | -84 | 3,828 | 3,546 | +282 | | 20W05 | 20.45 | -2.25 | -9.91 | 8,429 | 879 | 2,261 | -1,382 | 37,399 | 6.89 | 0 | 50 | -50 | 699 | 641 | +58 | 1,578 | 2,952 | -1,374 | | 20W04 | 22.7 | -0.2 | -0.87 | 1,406 | 51 | 220 | -169 | 38,734 | 7.13 | 0 | 8.63 | -8.63 | 17 | 0 | +17 | 68 | 229 | -161 | | 20W03 | 22.9 | +0.8 | +3.62 | 5,601 | 729 | 1,203 | -474 | 39,056 | 7.19 | 46.8 | 0 | +46.8 | 340 | 335 | +5 | 1,116 | 1,538 | -422 | | 20W02 | 22.1 | -1.1 | -4.74 | 7,357 | 871 | 2,386 | -1,515 | 39,362 | 7.25 | 0 | 0 | 0 | 357 | 443 | -86 | 1,228 | 2,829 | -1,601 | | 20W01 | 23.2 | -0.5 | -2.11 | 4,713 | 349 | 1,094 | -745 | 41,952 | 7.72 | 0 | 0 | 0 | 50 | 101 | -51 | 399 | 1,195 | -796 | | 19W52 | 23.7 | +0.25 | +1.07 | 7,376 | 1,466 | 771 | +695 | 42,622 | 7.85 | 0 | 0 | 0 | 179 | 693 | -514 | 1,645 | 1,464 | +181 | | 19W51 | 23.45 | +0.45 | +1.96 | 12,670 | 2,287 | 1,383 | +904 | 41,971 | 7.73 | 0 | 0 | 0 | 403 | 626 | -223 | 2,690 | 2,009 | +681 | | 19W50 | 23 | +1 | +4.55 | 22,156 | 1,476 | 3,345 | -1,869 | 41,050 | 7.56 | 0 | 0 | 0 | 1,289 | 1,353 | -64 | 2,765 | 4,698 | -1,933 | | 19W49 | 22 | -0.2 | -0.9 | 6,015 | 404 | 1,058 | -654 | 42,556 | 7.84 | 0 | 0 | 0 | 220 | 344 | -124 | 624 | 1,402 | -778 | | 19W48 | 22.2 | -0.5 | -2.2 | 5,700 | 268 | 1,313 | -1,045 | 43,231 | 7.96 | 0 | 0 | 0 | 239 | 252 | -13 | 507 | 1,565 | -1,058 | | 19W47 | 22.7 | 0 | 0 | 4,777 | 971 | 354 | +617 | 44,207 | 8.14 | 0 | 0 | 0 | 252 | 298 | -46 | 1,223 | 652 | +571 | | 19W46 | 22.7 | -0.15 | -0.66 | 7,482 | 694 | 735 | -41 | 43,578 | 8.02 | 0 | 0 | 0 | 332 | 405 | -73.3 | 1,026 | 1,140 | -114 | | 19W45 | 22.85 | +0.65 | +2.93 | 14,169 | 1,385 | 2,515 | -1,130 | 44,044 | 8.11 | 0 | 0 | 0 | 956 | 1,036 | -80 | 2,341 | 3,551 | -1,210 | | 19W44 | 22.2 | -1.25 | -5.33 | 12,240 | 776 | 2,414 | -1,638 | 45,152 | 8.31 | 0 | 0 | 0 | 308 | 336 | -28 | 1,084 | 2,750 | -1,666 | | 19W43 | 23.45 | -1.05 | -4.29 | 12,617 | 657 | 2,826 | -2,169 | 46,314 | 8.53 | 0 | 0 | 0 | 359 | 760 | -401 | 1,016 | 3,586 | -2,570 | | 19W42 | 24.5 | +0.95 | +4.03 | 25,889 | 3,298 | 4,462 | -1,164 | 48,512 | 8.93 | 0 | 0 | 0 | 1,634 | 1,135 | +499 | 4,932 | 5,597 | -665 | | 19W41 | 23.55 | -0.3 | -1.26 | 4,466 | 692 | 901 | -209 | 50,036 | 9.21 | 0 | 0 | 0 | 101 | 200 | -99 | 793 | 1,101 | -308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 23.85 | +0.35 | +1.49 | 7,709 | 1,187 | 1,347 | -160 | 50,208 | 9.24 | 0 | 0 | 0 | 161 | 259 | -98 | 1,348 | 1,606 | -258 | | 19W39 | 23.5 | -0.85 | -3.49 | 9,867 | 1,324 | 1,615 | -291 | 50,368 | 9.27 | 0 | 0 | 0 | 243 | 408 | -165 | 1,567 | 2,023 | -456 | | 19W38 | 24.35 | -0.5 | -2.01 | 25,736 | 6,227 | 2,986 | +3,241 | 50,659 | 9.33 | 0 | 0 | 0 | 922 | 1,257 | -335 | 7,149 | 4,243 | +2,906 | | 19W37 | 24.85 | +0.25 | +1.02 | 12,085 | 2,819 | 914 | +1,905 | 47,547 | 8.75 | 0 | 0 | 0 | 674 | 1,279 | -605 | 3,493 | 2,193 | +1,300 | | 19W36 | 24.6 | +0.1 | +0.41 | 22,710 | 2,937 | 3,085 | -148 | 47,029 | 8.66 | 0 | 0 | 0 | 1,282 | 1,675 | -393 | 4,219 | 4,760 | -541 | | 19W35 | 24.5 | +0.35 | +1.45 | 45,036 | 7,329 | 7,292 | +37 | 46,874 | 8.63 | 0 | 0 | 0 | 1,936 | 2,089 | -153 | 9,265 | 9,381 | -116 | | 19W34 | 24.15 | +0.15 | +0.62 | 23,880 | 5,109 | 3,250 | +1,859 | 47,226 | 8.69 | 0 | 0 | 0 | 617 | 1,075 | -458 | 5,726 | 4,325 | +1,401 | | 19W33 | 24 | +0.05 | +0.21 | 43,400 | 4,838 | 6,645 | -1,807 | 46,692 | 8.59 | 0 | 0 | 0 | 1,053 | 1,518 | -465 | 5,891 | 8,163 | -2,272 | | 19W32 | 23.95 | +1.45 | +6.44 | 29,330 | 5,191 | 2,636 | +2,555 | 48,013 | 8.83 | 0 | 0 | 0 | 1,123 | 789 | +334 | 6,314 | 3,425 | +2,889 | | 19W31 | 22.5 | +0.1 | +0.45 | 36,835 | 4,609 | 3,228 | +1,381 | 45,419 | 8.36 | 0 | 0 | 0 | 1,145 | 1,576 | -431 | 5,754 | 4,804 | +950 | | 19W30 | 22.4 | +1.55 | +7.43 | 45,894 | 6,846 | 2,469 | +4,377 | 43,982 | 8.09 | 100 | 0 | +100 | 1,072 | 1,287 | -215 | 8,018 | 3,756 | +4,263 | | 19W29 | 20.85 | +0.6 | +2.96 | 17,907 | 2,072 | 1,789 | +283 | 35,830 | 6.59 | 0 | 0 | 0 | 877 | 112 | +765 | 2,949 | 1,901 | +1,048 | | 19W28 | 20.25 | +0.05 | +0.25 | 7,328 | 1,531 | 405 | +1,126 | 37,894 | 6.97 | 0 | 0 | 0 | 122 | 153 | -30.6 | 1,653 | 558 | +1,095 | | 19W27 | 20.2 | +0.35 | +1.76 | 6,436 | 865 | 769 | +96 | 37,742 | 6.94 | 0 | 0 | 0 | 232 | 9 | +223 | 1,097 | 778 | +319 | | 19W26 | 19.85 | +0.8 | +4.2 | 6,449 | 1,877 | 841 | +1,036 | 38,021 | 6.99 | 0 | 0 | 0 | 117 | 175 | -58 | 1,994 | 1,016 | +978 | | 19W25 | 19.05 | -0.35 | -1.8 | 6,019 | 1,313 | 1,350 | -37 | 36,934 | 6.79 | 0 | 0 | 0 | 336 | 113 | +223 | 1,649 | 1,463 | +186 | | 19W24 | 19.4 | +0.5 | +2.65 | 6,513 | 1,950 | 479 | +1,471 | 37,056 | 6.82 | 0 | 0 | 0 | 97 | 119 | -22 | 2,047 | 598 | +1,449 | | 19W23 | 18.9 | -0.3 | -1.56 | 4,515 | 539 | 362 | +177 | 35,737 | 6.57 | 0 | 0 | 0 | 92 | 328 | -236 | 631 | 690 | -59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 19.2 | +1.45 | +8.17 | 8,820 | 1,049 | 1,161 | -112 | 35,666 | 6.56 | 0 | 0 | 0 | 507 | 417 | +90 | 1,556 | 1,578 | -22 | | 19W21 | 17.75 | +0.05 | +0.28 | 4,408 | 789 | 1,055 | -266 | 35,762 | 6.58 | 0 | 0 | 0 | 91 | 117 | -26 | 880 | 1,172 | -292 | | 19W20 | 17.7 | -1.05 | -5.6 | 11,199 | 1,363 | 3,508 | -2,145 | 36,058 | 6.63 | 0 | 0 | 0 | 605 | 383 | +222 | 1,968 | 3,891 | -1,923 | | 19W19 | 18.75 | -1.9 | -9.2 | 15,056 | 1,186 | 3,570 | -2,384 | 36,926 | 6.79 | 0 | 0 | 0 | 381 | 582 | -201 | 1,567 | 4,152 | -2,585 | | 19W18 | 20.65 | +0.3 | +1.47 | 17,597 | 3,742 | 1,735 | +2,007 | 39,267 | 7.22 | 0 | 0 | 0 | 938 | 1,090 | -152 | 4,680 | 2,825 | +1,855 | | 19W17 | 20.35 | +0.65 | +3.3 | 29,773 | 5,713 | 3,149 | +2,564 | 38,010 | 6.99 | 0 | 0 | 0 | 1,213 | 747 | +466 | 6,926 | 3,896 | +3,030 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
