| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.45 | 31.7 | -1.25 | -3.94% | 2.84% | 31.2 | 31.3 | 30.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,666 | 5,133 萬 | 1,032 | 1.6 張/筆 | 30.81 元 | 1.74 | 28.73 | 0.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,782 | 1.2 億 | 2,078 | 1.8 張/筆 | 31.75 元 | +0.7 (+2.26%) | 連漲連跌: 連2漲→跌 ( -1.25元 / -3.94%)
財報評分: 最新38分 / 平均40分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 218 | 527 | -309 | 買→2賣 | | | 8,634 | 7,826 | +808 | 0.15% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 218 | 527 | -309 | 買→2賣 | 20,885 | 3.85% | 8,634 | 7,826 | +808 | 0.15% | | 投信 | 合計 | 0 | 0 | 0 | 連3買→無 | | | 414 | 0 | +414 | 0.08% | | 自營商 | 自行買賣 | 5 | 53 | -48 | 買→賣 | | | 255 | 741 | -486 | 0.09% | | 避險 | 22 | 14 | +8 | 連2賣→2買 | | | 125 | 209 | -84 | 0.02% | | 合計 | 27 | 67 | -40 | 買→賣 | | | 380 | 950 | -570 | 0.11% | | 總計 | 245 | 594 | -349 | 買→2賣 | | | 9,428 | 8,776 | +652 | 0.12% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -731
(0.13%) | -505
(0.09%) | -316
(0.06%) | +36
(0.01%) | -507
(0.09%) | -5,602
(1.03%) | -3,161
(0.58%) | -26,480
(4.89%) | -12,665
(2.34%) | -53,283
(9.84%) | -53,283
(9.84%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -731
(0.13%) | -505
(0.09%) | -316
(0.06%) | +36
(0.01%) | -507
(0.09%) | -5,602
(1.03%) | -3,161
(0.58%) | -26,480
(4.89%) | -12,665
(2.34%) | -80,598
(14.88%) | -15,409
(2.84%) | | 投信 | 合計
(佔發行量) | +139
(0.03%) | +279
(0.05%) | +414
(0.08%) | +414
(0.08%) | +414
(0.08%) | +414
(0.08%) | +414
(0.08%) | +414
(0.08%) | -1,144
(0.21%) | -2,193
(0.4%) | -22,175
(4.09%) | | 自營商 | 自行買賣
(佔發行量) | -27
(0%) | -49
(0.01%) | -60
(0.01%) | -128
(0.02%) | -440
(0.08%) | -304
(0.06%) | -1,286
(0.24%) | -1,236
(0.23%) | -8,952
(1.65%) | -14,302
(2.64%) | -14,446
(2.67%) | 避險
(佔發行量) | +17
(0%) | +10
(0%) | +9
(0%) | -19
(0%) | -88
(0.02%) | +459
(0.08%) | +188
(0.03%) | -181
(0.03%) | -1,302
(0.24%) | +331
(0.06%) | +922
(0.17%) | 合計
(佔發行量) | -10
(0%) | -39
(0.01%) | -51
(0.01%) | -147
(0.03%) | -528
(0.1%) | +154
(0.03%) | -1,098
(0.2%) | -1,418
(0.26%) | -10,254
(1.89%) | -13,972
(2.58%) | -17,607
(3.25%) | 總計
(佔發行量) | -602
(0.11%) | -265
(0.05%) | +47
(0.01%) | +303
(0.06%) | -621
(0.11%) | -5,034
(0.93%) | -3,844
(0.71%) | -27,483
(5.07%) | -24,063
(4.44%) | -96,762
(17.86%) | -55,191
(10.19%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 30.45 | -1.25 | -3.94 | 1,666 | 218 | 527 | -309 | 20,885 | 3.85 | 0 | 0 | 0 | 27 | 66.9 | -39.9 | 245 | 594 | -349 | | 01/20 | 31.7 | +0.7 | +2.26 | 3,782 | 466 | 888 | -422 | 21,022 | 3.88 | 139 | 0 | +139 | 35 | 5.06 | +29.9 | 640 | 893 | -253 | | 01/19 | 31 | +0.1 | +0.32 | 1,110 | 385 | 159 | +226 | 21,630 | 3.99 | 140 | 0 | +140 | 36 | 65.1 | -29.1 | 561 | 224 | +337 | | 01/18 | 30.9 | 0 | 0 | 1,186 | 156 | 332 | -176 | 21,441 | 3.95 | 135 | 0 | +135 | 4 | 9.5 | -5.5 | 295 | 341 | -46.5 | | 01/17 | 30.9 | +0.9 | +3 | 1,159 | 565 | 200 | +365 | 21,722 | 4 | 0 | 0 | 0 | 3.01 | 9.65 | -6.64 | 568 | 210 | +358 | | 01/14 | 30 | -0.45 | -1.48 | 1,507 | 522 | 374 | +148 | 21,412 | 3.95 | 0 | 0 | 0 | 5 | 53 | -48 | 527 | 427 | +99.8 | | 01/13 | 30.45 | -0.25 | -0.81 | 924 | 239 | 208 | +31 | 21,282 | 3.92 | 0 | 0 | 0 | 7 | 12.6 | -5.57 | 246 | 221 | +25.4 | | 01/12 | 30.7 | -0.1 | -0.32 | 1,202 | 338 | 328 | +10 | 21,332 | 3.93 | 0 | 0 | 0 | 4.58 | 10.8 | -6.19 | 343 | 339 | +3.81 | | 01/11 | 30.8 | -0.9 | -2.84 | 1,749 | 395 | 334 | +61 | 21,378 | 3.94 | 0 | 0 | 0 | 3 | 33.6 | -30.6 | 398 | 368 | +30.4 | | 01/10 | 31.7 | +0.35 | +1.12 | 1,341 | 349 | 247 | +102 | 21,349 | 3.94 | 0 | 0 | 0 | 19 | 24.4 | -5.37 | 368 | 271 | +96.6 | | 01/07 | 31.35 | -1.5 | -4.57 | 5,611 | 819 | 615 | +204 | 21,262 | 3.92 | 0 | 0 | 0 | 4 | 116 | -112 | 823 | 731 | +92.2 | | 01/06 | 32.85 | -0.85 | -2.52 | 2,645 | 256 | 456 | -200 | 21,161 | 3.9 | 0 | 0 | 0 | 20 | 113 | -93.3 | 276 | 569 | -293 | | 01/05 | 33.7 | 0 | 0 | 2,703 | 1,133 | 293 | +840 | 21,361 | 3.94 | 0 | 0 | 0 | 9.04 | 67.1 | -58.1 | 1,142 | 360 | +782 | | 01/04 | 33.7 | -0.25 | -0.74 | 5,022 | 614 | 660 | -46 | 20,520 | 3.78 | 0 | 0 | 0 | 16 | 140 | -124 | 630 | 800 | -170 | | 01/03 | 33.95 | +0.4 | +1.19 | 19,519 | 2,180 | 2,206 | -26 | 20,439 | 3.77 | 0 | 0 | 0 | 187 | 223 | -35.9 | 2,367 | 2,429 | -61.9 | | 12/30 | 33.55 | -0.6 | -1.76 | 2,975 | 163 | 916 | -753 | 20,191 | 3.72 | 0 | 0 | 0 | 2 | 50 | -48 | 165 | 966 | -801 | | 12/29 | 34.15 | +0.15 | +0.44 | 6,365 | 651 | 1,055 | -404 | 20,463 | 3.77 | 0 | 0 | 0 | 42.5 | 34.7 | +7.8 | 694 | 1,090 | -396 | | 12/28 | 34 | +0.7 | +2.1 | 6,447 | 885 | 1,094 | -209 | 20,941 | 3.86 | 0 | 0 | 0 | 106 | 124 | -18.7 | 991 | 1,219 | -228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 33.3 | -0.1 | -0.3 | 3,236 | 641 | 678 | -36.6 | 20,794 | 3.83 | 0 | 0 | 0 | 38.3 | 119 | -80.7 | 679 | 797 | -117 | | 12/24 | 33.4 | +0.6 | +1.83 | 5,046 | 535 | 870 | -335 | 20,721 | 3.82 | 0 | 0 | 0 | 198 | 23 | +175 | 733 | 893 | -160 | | 12/23 | 32.8 | +0.25 | +0.77 | 1,783 | 617 | 194 | +423 | 21,360 | 3.94 | 0 | 0 | 0 | 7 | 0 | +7 | 624 | 194 | +430 | | 12/22 | 32.55 | -0.25 | -0.76 | 1,894 | 244 | 380 | -136 | 21,262 | 3.92 | 0 | 0 | 0 | 5 | 43 | -38 | 249 | 423 | -174 | | 12/21 | 32.8 | +0.1 | +0.31 | 2,479 | 1,059 | 448 | +611 | 21,796 | 4.02 | 0 | 0 | 0 | 31 | 8.07 | +22.9 | 1,090 | 456 | +634 | | 12/20 | 32.7 | +0.05 | +0.15 | 3,446 | 1,516 | 410 | +1,106 | 21,345 | 3.94 | 0 | 0 | 0 | 111 | 114 | -3.11 | 1,627 | 524 | +1,103 | | 12/17 | 32.65 | -1.2 | -3.55 | 4,675 | 720 | 456 | +264 | 20,239 | 3.73 | 0 | 0 | 0 | 16 | 345 | -329 | 736 | 801 | -65.4 | | 12/16 | 33.85 | -0.3 | -0.88 | 9,017 | 806 | 948 | -142 | 20,049 | 3.7 | 0 | 0 | 0 | 274 | 301 | -27.9 | 1,080 | 1,249 | -170 | | 12/15 | 34.15 | +0.05 | +0.15 | 10,779 | 1,316 | 1,348 | -32 | 20,178 | 3.72 | 0 | 0 | 0 | 342 | 499 | -158 | 1,658 | 1,847 | -190 | | 12/14 | 34.1 | +0.45 | +1.34 | 33,093 | 3,220 | 4,232 | -1,012 | 20,116 | 3.71 | 0 | 0 | 0 | 752 | 403 | +348 | 3,972 | 4,635 | -664 | | 12/13 | 33.65 | -0.15 | -0.44 | 15,348 | 1,546 | 2,715 | -1,169 | 21,273 | 3.92 | 0 | 0 | 0 | 378 | 348 | +29.5 | 1,924 | 3,063 | -1,139 | | 12/10 | 33.8 | +1.6 | +4.97 | 32,196 | 2,819 | 2,751 | +68 | 22,406 | 4.13 | 0 | 0 | 0 | 469 | 83.4 | +386 | 3,288 | 2,834 | +454 | | 12/09 | 32.2 | +1.9 | +6.27 | 34,064 | 2,272 | 2,139 | +133 | 22,198 | 4.09 | 0 | 0 | 0 | 358 | 381 | -23.4 | 2,630 | 2,520 | +110 | | 12/08 | 30.3 | +0.15 | +0.5 | 4,876 | 371 | 685 | -314 | 22,080 | 4.07 | 0 | 0 | 0 | 61.8 | 88 | -26.2 | 433 | 773 | -340 | | 12/07 | 30.15 | +1.1 | +3.79 | 7,455 | 1,245 | 544 | +701 | 22,401 | 4.13 | 0 | 0 | 0 | 366 | 18 | +348 | 1,611 | 562 | +1,049 | | 12/06 | 29.05 | -0.3 | -1.02 | 1,151 | 61 | 209 | -148 | 21,614 | 3.98 | 0 | 0 | 0 | 0.02 | 4.18 | -4.17 | 61 | 213 | -152 | | 12/03 | 29.35 | +0.3 | +1.03 | 3,975 | 309 | 632 | -323 | 21,814 | 4.02 | 0 | 0 | 0 | 6 | 19.9 | -13.9 | 315 | 652 | -337 | | 12/02 | 29.05 | +0.2 | +0.69 | 2,199 | 389 | 476 | -87 | 21,908 | 4.04 | 0 | 0 | 0 | 28.2 | 27.5 | +0.69 | 417 | 503 | -86.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 28.85 | -0.35 | -1.2 | 923 | 158 | 126 | +32 | 22,065 | 4.07 | 0 | 0 | 0 | 24 | 12.4 | +11.6 | 182 | 138 | +43.6 | | 11/30 | 29.2 | +0.75 | +2.64 | 2,086 | 673 | 400 | +273 | 22,030 | 4.06 | 0 | 0 | 0 | 14 | 23.6 | -9.58 | 687 | 424 | +263 | | 11/29 | 28.45 | +0.15 | +0.53 | 4,098 | 677 | 535 | +142 | 21,706 | 4 | 0 | 0 | 0 | 53.2 | 13.2 | +40.1 | 730 | 548 | +182 | | 11/26 | 28.3 | -1.25 | -4.23 | 2,774 | 222 | 386 | -164 | 21,513 | 3.97 | 0 | 0 | 0 | 2 | 110 | -108 | 224 | 496 | -272 | | 11/25 | 29.55 | -0.55 | -1.83 | 2,447 | 96.3 | 444 | -348 | 21,517 | 3.97 | 0 | 0 | 0 | 2 | 63.8 | -61.8 | 98.3 | 508 | -409 | | 11/24 | 30.1 | +0.3 | +1.01 | 3,839 | 374 | 449 | -74.8 | 21,823 | 4.02 | 0 | 0 | 0 | 46.7 | 52.1 | -5.41 | 421 | 501 | -80.2 | | 11/23 | 29.8 | -1.05 | -3.4 | 4,977 | 190 | 497 | -307 | 21,833 | 4.03 | 0 | 0 | 0 | 3.14 | 81 | -77.9 | 193 | 578 | -385 | | 11/22 | 30.85 | +1.05 | +3.52 | 9,554 | 990 | 1,671 | -681 | 22,076 | 4.07 | 0 | 0 | 0 | 46.4 | 56.6 | -10.2 | 1,036 | 1,728 | -691 | | 11/19 | 29.8 | -0.3 | -1 | 4,670 | 403 | 618 | -215 | 22,322 | 4.12 | 0 | 0 | 0 | 17.8 | 24.6 | -6.84 | 421 | 643 | -222 | | 11/18 | 30.1 | -1.95 | -6.08 | 15,216 | 1,071 | 2,588 | -1,517 | 22,487 | 4.15 | 0 | 0 | 0 | 120 | 9.73 | +110 | 1,191 | 2,598 | -1,407 | | 11/17 | 32.05 | +2.9 | +9.95 | 39,854 | 3,372 | 2,177 | +1,195 | 23,989 | 4.42 | 0 | 0 | 0 | 257 | 104 | +153 | 3,629 | 2,281 | +1,348 | | 11/16 | 29.15 | +1.1 | +3.92 | 5,515 | 589 | 895 | -306 | 22,520 | 4.15 | 0 | 0 | 0 | 74.2 | 19 | +55.2 | 663 | 914 | -251 | | 11/15 | 28.05 | +0.2 | +0.72 | 2,079 | 497 | 280 | +217 | 22,406 | 4.13 | 0 | 0 | 0 | 18.4 | 17.2 | +1.15 | 515 | 297 | +218 | | 11/12 | 27.85 | -0.25 | -0.89 | 1,205 | 145 | 193 | -48 | 22,164 | 4.09 | 0 | 0 | 0 | 9 | 29 | -20 | 154 | 222 | -68 | | 11/11 | 28.1 | +0.2 | +0.72 | 5,925 | 572 | 984 | -412 | 22,166 | 4.09 | 0 | 0 | 0 | 22.7 | 45.1 | -22.4 | 595 | 1,029 | -434 | | 11/10 | 27.9 | +0.15 | +0.54 | 1,772 | 196 | 240 | -44 | 22,447 | 4.14 | 0 | 0 | 0 | 10 | 14.5 | -4.46 | 206 | 254 | -48.5 | | 11/09 | 27.75 | -0.35 | -1.25 | 3,986 | 251 | 565 | -314 | 22,422 | 4.13 | 0 | 0 | 0 | 29.3 | 16.6 | +12.7 | 280 | 582 | -301 | | 11/08 | 28.1 | -0.1 | -0.35 | 2,862 | 253 | 897 | -644 | 22,974 | 4.24 | 0 | 0 | 0 | 33 | 47.7 | -14.7 | 286 | 945 | -659 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 28.2 | -0.4 | -1.4 | 7,892 | 644 | 1,734 | -1,090 | 23,542 | 4.34 | 0 | 0 | 0 | 16.4 | 264 | -248 | 660 | 1,998 | -1,338 | | 11/04 | 28.6 | +1.6 | +5.93 | 11,121 | 1,904 | 1,066 | +838 | 24,184 | 4.46 | 0 | 0 | 0 | 337 | 57.1 | +280 | 2,241 | 1,123 | +1,118 | | 11/03 | 27 | +0.5 | +1.89 | 4,596 | 704 | 614 | +90 | 23,202 | 4.28 | 0 | 0 | 0 | 54.4 | 14.4 | +40 | 758 | 628 | +130 | | 11/02 | 26.5 | -0.75 | -2.75 | 1,373 | 139 | 296 | -157 | 22,931 | 4.23 | 0 | 0 | 0 | 3.04 | 12.2 | -9.1 | 142 | 308 | -166 | | 11/01 | 27.25 | +0.25 | +0.93 | 1,011 | 174 | 146 | +28 | 23,080 | 4.26 | 0 | 0 | 0 | 2.04 | 14 | -12 | 176 | 160 | +16 | | 10/29 | 27 | -0.8 | -2.88 | 2,178 | 197 | 388 | -191 | 22,989 | 4.24 | 0 | 0 | 0 | 0 | 85 | -85 | 197 | 473 | -276 | | 10/28 | 27.8 | -0.5 | -1.77 | 7,466 | 493 | 1,590 | -1,097 | 23,023 | 4.24 | 0 | 0 | 0 | 14.3 | 40.1 | -25.8 | 507 | 1,630 | -1,123 | | 10/27 | 28.3 | +1.65 | +6.19 | 5,095 | 583 | 701 | -118 | 23,902 | 4.41 | 0 | 0 | 0 | 190 | 5.04 | +185 | 773 | 706 | +67.1 | | 10/26 | 26.65 | +0.05 | +0.19 | 569 | 210 | 87 | +123 | 23,868 | 4.4 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 210 | 87 | +123 | | 10/25 | 26.6 | +0.4 | +1.53 | 587 | 253 | 79 | +174 | 23,745 | 4.38 | 0 | 0 | 0 | 6.96 | 5 | +1.96 | 260 | 84 | +176 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
