| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 25.6 | -1.7 | -6.64% | 7.23% | 25.6 | 25.75 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,453 | 3,589 萬 | 841 | 1.7 張/筆 | 24.7 元 | 1.36 | 28.12 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 673 | 1,736 萬 | 396 | 1.7 張/筆 | 25.79 元 | -0.8 (-3.03%) | 連漲連跌: 連4跌 ( -3.1元 / -11.48%) 財報評分: 最新40分 / 平均40分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
(單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 294 | 494 | -200 | 連賣4日 | | | 56,496 | 44,672 | +11,824 | 2.18% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 294 | 494 | -200 | 連賣4日 | 28,897 | 5.33% | 56,496 | 44,672 | +11,824 | 2.18% | 投信 | 合計 | 0 | 0 | 0 | - | | | 460 | 471 | +18 | 0% | 自營商 | 自行買賣 | 34 | 11 | +23 | 連2賣→買 | | | 3,142 | 3,107 | +35 | 0.01% | 避險 | 0 | 10 | -10 | 連2無→2賣 | | | 1,560 | 1,964 | -386 | 0.07% | 合計 | 34 | 21 | +13 | 連2賣→買 | | | 4,702 | 5,071 | -351 | 0.06% | 總計 | 328 | 515 | -187 | 連賣4日 | | | 61,658 | 50,214 | +11,491 | 2.12% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/30 ~07/01 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | |
外資 | 不含自營 (佔發行量) | -385 (0.07%) | -434 (0.08%) | -244 (0.04%) | +225 (0.04%) | -189 (0.03%) | +989 (0.18%) | +11,824 (2.18%) | +5,045 (0.93%) | -4,961 (0.92%) | -42,267 (7.8%) | -42,267 (7.8%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -385 (0.07%) | -434 (0.08%) | -244 (0.04%) | +225 (0.04%) | -189 (0.03%) | +989 (0.18%) | +11,824 (2.18%) | +5,045 (0.93%) | -4,961 (0.92%) | -117,853 (21.76%) | -12,471 (2.3%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -464 (0.09%) | +18 (0%) | +18 (0%) | -1,540 (0.28%) | -7,186 (1.33%) | -19,673 (3.63%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | +29 (0.01%) | +258 (0.05%) | +345 (0.06%) | -215 (0.04%) | +35 (0.01%) | +27 (0.01%) | -8,825 (1.63%) | -8,255 (1.52%) | -13,926 (2.57%) | 避險 (佔發行量) | -15 (0%) | -15 (0%) | -16 (0%) | -19 (0%) | -51 (0.01%) | -267 (0.05%) | -386 (0.07%) | -288 (0.05%) | -1,634 (0.3%) | -1,728 (0.32%) | +620 (0.11%) | 合計 (佔發行量) | -15 (0%) | -15 (0%) | +13 (0%) | +239 (0.04%) | +294 (0.05%) | -483 (0.09%) | -351 (0.06%) | -261 (0.05%) | -10,459 (1.93%) | -9,984 (1.84%) | -16,492 (3.04%) | 總計 (佔發行量) | -399 (0.07%) | -448 (0.08%) | -230 (0.04%) | +464 (0.09%) | +105 (0.02%) | +42 (0.01%) | +11,491 (2.12%) | +4,801 (0.89%) | -16,959 (3.13%) | -135,022 (24.92%) | -48,636 (8.98%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/01 | 23.9 | -1.7 | -6.64 | 1,453 | 294 | 494 | -200 | 28,897 | 5.33 | 0 | 0 | 0 | 34 | 21.4 | +12.6 | 328 | 515 | -187 | 06/30 | 25.6 | -0.8 | -3.03 | 673 | 99.3 | 284 | -185 | 29,050 | 5.36 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 99.3 | 311 | -212 | 06/29 | 26.4 | -0.05 | -0.19 | 348 | 70 | 119 | -49 | 29,230 | 5.39 | 0 | 0 | 0 | 6 | 6.02 | -0.02 | 76 | 125 | -49 | 06/28 | 26.45 | -0.55 | -2.04 | 354 | 117 | 144 | -27 | 29,244 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 144 | -27 | 06/27 | 27 | +0.5 | +1.89 | 507 | 287 | 70 | +217 | 29,672 | 5.47 | 0 | 0 | 0 | 29 | 1 | +28 | 316 | 71 | +245 | 06/24 | 26.5 | +0.55 | +2.12 | 611 | 230 | 93 | +137 | 29,589 | 5.46 | 0 | 0 | 0 | 145 | 0 | +145 | 375 | 93 | +282 | 06/23 | 25.95 | +0.35 | +1.37 | 421 | 173 | 129 | +44 | 29,441 | 5.43 | 0 | 0 | 0 | 75.2 | 12 | +63.2 | 248 | 141 | +107 | 06/22 | 25.6 | -0.7 | -2.66 | 433 | 121 | 151 | -30 | 29,425 | 5.43 | 0 | 0 | 0 | 26 | 19.2 | +6.76 | 147 | 170 | -23.2 | 06/21 | 26.3 | +1.2 | +4.78 | 821 | 645 | 40 | +605 | 29,407 | 5.42 | 0 | 0 | 0 | 55 | 46 | +9 | 700 | 86 | +614 | 06/20 | 25.1 | -1.1 | -4.2 | 1,086 | 351 | 638 | -287 | 28,758 | 5.3 | 0 | 0 | 0 | 9 | 7.4 | +1.6 | 360 | 645 | -285 | 06/17 | 26.2 | -0.3 | -1.13 | 2,025 | 1,591 | 1,585 | +6 | 29,016 | 5.35 | 0 | 0 | 0 | 2 | 40 | -38 | 1,593 | 1,625 | -32 | 06/16 | 26.5 | -0.6 | -2.21 | 707 | 166 | 283 | -117 | 29,056 | 5.36 | 0 | 0 | 0 | 4 | 2.04 | +1.96 | 170 | 285 | -115 | 06/15 | 27.1 | +0.7 | +2.65 | 1,291 | 574 | 312 | +262 | 29,053 | 5.36 | 0 | 0 | 0 | 221 | 18.1 | +203 | 796 | 330 | +466 | 06/14 | 26.4 | +0.15 | +0.57 | 816 | 291 | 386 | -95 | 28,650 | 5.28 | 0 | 0 | 0 | 3 | 15 | -12 | 294 | 401 | -107 | 06/13 | 26.25 | -1 | -3.67 | 803 | 96 | 477 | -381 | 28,714 | 5.3 | 0 | 0 | 0 | 0 | 55.7 | -55.7 | 96 | 533 | -437 | 06/10 | 27.25 | -0.15 | -0.55 | 483 | 148 | 76 | +72 | 29,065 | 5.36 | 0 | 0 | 0 | 4 | 1 | +3 | 152 | 77 | +75 | 06/09 | 27.4 | -0.05 | -0.18 | 252 | 97 | 59 | +38 | 28,904 | 5.33 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 104 | 60.1 | +43.9 | 06/08 | 27.45 | +0.2 | +0.73 | 521 | 240 | 183 | +56.5 | 28,903 | 5.33 | 0 | 0 | 0 | 20 | 1.02 | +19 | 260 | 184 | +75.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/07 | 27.25 | -0.05 | -0.18 | 502 | 224 | 230 | -6 | 28,842 | 5.32 | 0 | 0 | 0 | 5 | 2.48 | +2.52 | 229 | 232 | -3.48 | 06/06 | 27.3 | -0.25 | -0.91 | 595 | 75 | 247 | -172 | 28,779 | 5.31 | 0 | 0 | 0 | 4 | 12 | -8.02 | 79 | 259 | -180 | 06/02 | 27.55 | -0.1 | -0.36 | 539 | 89 | 167 | -78 | 29,122 | 5.37 | 0 | 0 | 0 | 6 | 73.2 | -67.2 | 95 | 240 | -145 | 06/01 | 27.65 | +0.25 | +0.91 | 973 | 495 | 171 | +324 | 29,304 | 5.4 | 0 | 0 | 0 | 21 | 4.33 | +16.7 | 516 | 175 | +341 | 05/31 | 27.4 | +0.1 | +0.37 | 595 | 322 | 71 | +251 | 29,095 | 5.37 | 0 | 0 | 0 | 4 | 7.02 | -3.02 | 326 | 78 | +248 | 05/30 | 27.3 | +0.15 | +0.55 | 413 | 136 | 25 | +111 | 28,857 | 5.32 | 0 | 0 | 0 | 11 | 0.16 | +10.8 | 147 | 25.2 | +122 | 05/27 | 27.15 | +0.35 | +1.31 | 317 | 166 | 32 | +134 | 28,744 | 5.3 | 0 | 0 | 0 | 15 | 8 | +7 | 181 | 40 | +141 | 05/26 | 26.8 | -0.45 | -1.65 | 492 | 93 | 103 | -10 | 28,608 | 5.28 | 0 | 0 | 0 | 21 | 0.03 | +21 | 114 | 103 | +11 | 05/25 | 27.25 | +0.4 | +1.49 | 342 | 103 | 60 | +43 | 28,615 | 5.28 | 0 | 0 | 0 | 54 | 3.01 | +51 | 157 | 63 | +94 | 05/24 | 26.85 | -0.35 | -1.29 | 440 | 117 | 167 | -50 | 28,566 | 5.27 | 0 | 0 | 0 | 7 | 18 | -11 | 124 | 185 | -61 | 05/23 | 27.2 | +0.2 | +0.74 | 343 | 158 | 44 | +114 | 28,648 | 5.28 | 0 | 0 | 0 | 16 | 0 | +16 | 174 | 44 | +130 | 05/20 | 27 | -0.2 | -0.74 | 465 | 94 | 72 | +22 | 28,565 | 5.27 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 95 | 74 | +21 | 05/19 | 27.2 | -0.2 | -0.73 | 491 | 223 | 87 | +136 | 28,571 | 5.27 | 0 | 0 | 0 | 33 | 10 | +23 | 256 | 97 | +159 | 05/18 | 27.4 | +0.4 | +1.48 | 423 | 223 | 171 | +52 | 28,494 | 5.25 | 0 | 0 | 0 | 41 | 7.09 | +33.9 | 264 | 178 | +85.9 | 05/17 | 27 | +0.45 | +1.69 | 424 | 188 | 60 | +128 | 28,602 | 5.27 | 0 | 0 | 0 | 46 | 1 | +45 | 234 | 61 | +173 | 05/16 | 26.55 | +0.2 | +0.76 | 290 | 81 | 50 | +31 | 28,473 | 5.25 | 0 | 0 | 0 | 27 | 25.2 | +1.8 | 108 | 75.2 | +32.8 | 05/13 | 26.35 | +0.85 | +3.33 | 404 | 286 | 22 | +264 | 28,639 | 5.28 | 0 | 0 | 0 | 38 | 30 | +8 | 324 | 52 | +272 | 05/12 | 25.5 | -0.9 | -3.41 | 797 | 248 | 224 | +24 | 28,375 | 5.23 | 0 | 0 | 0 | 8 | 58.9 | -50.9 | 256 | 283 | -26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/11 | 26.4 | -0.6 | -2.22 | 873 | 233 | 420 | -187 | 28,371 | 5.23 | 0 | 0 | 0 | 13 | 10.5 | +2.48 | 246 | 431 | -185 | 05/10 | 27 | +0.1 | +0.37 | 739 | 335 | 273 | +62.2 | 28,618 | 5.28 | 0 | 0 | 0 | 13 | 14.5 | -1.46 | 348 | 287 | +60.8 | 05/09 | 26.9 | -1.35 | -4.78 | 1,524 | 267 | 700 | -433 | 28,542 | 5.26 | 0 | 0 | 0 | 7 | 94.1 | -87.1 | 274 | 794 | -520 | 05/06 | 28.25 | -0.8 | -2.75 | 589 | 134 | 265 | -131 | 28,865 | 5.32 | 0 | 0 | 0 | 1 | 28.1 | -27.1 | 135 | 293 | -158 | 05/05 | 29.05 | -0.25 | -0.85 | 850 | 314 | 298 | +16 | 29,065 | 5.36 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 314 | 316 | -2.27 | 05/04 | 29.3 | +0.2 | +0.69 | 395 | 274 | 112 | +162 | 29,095 | 5.37 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 276 | 138 | +138 | 05/03 | 29.1 | +0.2 | +0.69 | 687 | 406 | 191 | +215 | 29,025 | 5.35 | 0 | 0 | 0 | 21 | 32 | -11 | 427 | 223 | +204 | 04/29 | 28.9 | +0.35 | +1.23 | 599 | 268 | 111 | +157 | 28,903 | 5.33 | 0 | 0 | 0 | 5 | 9.31 | -4.31 | 273 | 120 | +153 | 04/28 | 28.55 | +0.25 | +0.88 | 771 | 365 | 274 | +91 | 28,898 | 5.33 | 0 | 0 | 0 | 14 | 19 | -5 | 379 | 293 | +86 | 04/27 | 28.3 | -0.8 | -2.75 | 1,345 | 387 | 649 | -262 | 28,774 | 5.31 | 0 | 0 | 0 | 12 | 76.7 | -64.7 | 399 | 726 | -327 | 04/26 | 29.1 | +0.5 | +1.75 | 784 | 375 | 303 | +72 | 28,982 | 5.35 | 0 | 0 | 0 | 5 | 24.1 | -19.1 | 380 | 327 | +52.9 | 04/25 | 28.6 | -1.5 | -4.98 | 1,739 | 124 | 1,199 | -1,075 | 28,864 | 5.32 | 0 | 0 | 0 | 0 | 88.5 | -88.5 | 124 | 1,288 | -1,164 | 04/22 | 30.1 | -0.45 | -1.47 | 1,022 | 302 | 320 | -18 | 29,682 | 5.47 | 0 | 152 | -152 | 12 | 37 | -25 | 314 | 509 | -195 | 04/21 | 30.55 | +0.2 | +0.66 | 1,756 | 929 | 152 | +777 | 30,011 | 5.54 | 0 | 155 | -155 | 41 | 10 | +31 | 970 | 317 | +653 | 04/20 | 30.35 | +0.6 | +2.02 | 1,923 | 840 | 191 | +649 | 29,297 | 5.4 | 0 | 158 | -158 | 28 | 87 | -59 | 868 | 436 | +432 | 04/19 | 29.75 | +0.65 | +2.23 | 789 | 479 | 126 | +353 | 28,626 | 5.28 | 0 | 6 | -6 | 37 | 49 | -12 | 516 | 181 | +335 | 04/18 | 29.1 | +0.25 | +0.87 | 767 | 227 | 216 | +11 | 28,199 | 5.2 | 7 | 0 | +7 | 20 | 11 | +9 | 254 | 227 | +27 | 04/15 | 28.85 | -0.9 | -3.03 | 1,740 | 206 | 638 | -432 | 28,191 | 5.2 | 0 | 0 | 0 | 2 | 128 | -126 | 208 | 766 | -558 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/14 | 29.75 | -0.15 | -0.5 | 1,002 | 521 | 233 | +288 | 28,480 | 5.25 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 521 | 237 | +284 | 04/13 | 29.9 | +0.25 | +0.84 | 792 | 222 | 300 | -78 | 28,163 | 5.19 | 0 | 0 | 0 | 49 | 32 | +17 | 271 | 332 | -61 | 04/12 | 29.65 | -0.05 | -0.17 | 1,259 | 600 | 494 | +106 | 28,315 | 5.22 | 0 | 0 | 0 | 44 | 9.48 | +34.5 | 644 | 503 | +141 | 04/11 | 29.7 | -1.1 | -3.57 | 1,725 | 218 | 775 | -557 | 28,225 | 5.21 | 0 | 0 | 0 | 3 | 91.1 | -88.1 | 221 | 866 | -645 | 04/08 | 30.8 | +0.25 | +0.82 | 878 | 358 | 219 | +139 | 28,768 | 5.31 | 0 | 0 | 0 | 4 | 94.6 | -90.6 | 362 | 314 | +48.4 | 04/07 | 30.55 | -0.85 | -2.71 | 1,767 | 515 | 733 | -218 | 28,613 | 5.28 | 0 | 0 | 0 | 3 | 138 | -135 | 518 | 872 | -354 | 04/06 | 31.4 | 0 | 0 | 1,030 | 206 | 309 | -103 | 28,970 | 5.34 | 0 | 0 | 0 | 1 | 149 | -148 | 207 | 458 | -251 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|