| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.6 | 109 | -9.4 | -8.62% | 8.99% | 107 | 108 | 98.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,203 | 8.3億 | 5,992 | 1.4張/筆 | 101.1元 | 4.59 | 766.2 | -10.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,028 | 8.88億 | 5,449 | 1.5張/筆 | 110.7元 | +1 (+0.93%) | 連漲連跌: 連2漲→跌 ( -9.4元 / -8.62%)
財報評分: 最新51分 / 平均50分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,342 | 1,710 | -368 | 買→賣 | 1,670 | 1.69% | 116,481 | 117,304 | -823 | 0.83% | | 金額(元) | 1.36億 | 1.73億 | -3,720萬 | - | - | 113億 | 116億 | -2.76億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 899 | 241 | +658 | 0.67% | | 金額(元) | 0 | 0 | 0 | - | - | 9,754萬 | 2,660萬 | +7,094萬 | - | | 自營商 | 張數 | 63 | 220 | -158 | 連2買→賣 | - | - | 5,901 | 5,870 | +31 | 0.03% | | 金額(元) | 633萬 | 2,229萬 | -1,596萬 | - | - | 5.97億 | 5.89億 | +795萬 | - | | 總計 | 張數 | 1,405 | 1,930 | -526 | 買→賣 | - | - | 123,281 | 123,416 | -135 | 0.14% | | 金額(元) | 1.42億 | 1.95億 | -5,316萬 | - | - | 120億 | 122億 | -1.97億 | - | | 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,342 | 1,710 | -368 | 買→賣 | - | - | 116,481 | 117,304 | -823 | 0.83% | | 金額(元) | 1.36億 | 1.73億 | -3,720萬 | - | - | 113億 | 116億 | -2.76億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,342 | 1,710 | -368 | 買→賣 | 1,670 | 1.69% | 116,481 | 117,304 | -823 | 0.83% | | 金額(元) | 1.36億 | 1.73億 | -3,720萬 | - | - | 113億 | 116億 | -2.76億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 899 | 241 | +658 | 0.67% | | 金額(元) | 0 | 0 | 0 | - | - | 9,754萬 | 2,660萬 | +7,094萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 6 | -1 | 買→賣 | - | - | 1,260 | 1,151 | +109 | 0.11% | | 金額(元) | 50.6萬 | 60.7萬 | -10.1萬 | - | - | 1.24億 | 1.11億 | +1,315萬 | - | | 避險 | 張數 | 58 | 214 | -157 | 連2買→賣 | - | - | 4,641 | 4,719 | -78 | 0.08% | | 金額(元) | 582萬 | 2,168萬 | -1,586萬 | - | - | 4.73億 | 4.78億 | -519萬 | - | | 合計 | 張數 | 63 | 220 | -158 | 連2買→賣 | - | - | 5,901 | 5,870 | +31 | 0.03% | | 金額(元) | 633萬 | 2,229萬 | -1,596萬 | - | - | 5.97億 | 5.89億 | +795萬 | - | | 總計 | 張數 | 1,405 | 1,930 | -526 | 買→賣 | - | - | 123,281 | 123,416 | -135 | 0.14% | | 金額(元) | 1.42億 | 1.95億 | -5,316萬 | - | - | 120億 | 122億 | -1.97億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 106.3
(2,901) | 107
(3,996) | 108.8
(8,241) | 106.9
(1.43萬) | 106.5
(2.24萬) | 99.52
(10.8萬) | 87.97
(19.1萬) | 68.84
(47.1萬) | 67.71
(48.4萬) | 63.76
(54.3萬) | 61.12
(59.4萬) | 60.44
(61.2萬) | 97.38
(11.6萬) | 每股賣出均價
(累計賣張) | 105.4
(3,121) | 106.4
(4,347) | 108.2
(1.05萬) | 106.2
(2.16萬) | 107.1
(3.29萬) | 100.6
(11.1萬) | 88.72
(19.4萬) | 69.18
(47.7萬) | 68.05
(49萬) | 64.32
(54.6萬) | 61.65
(60萬) | 61.11
(61.4萬) | 99.04
(11.7萬) | 買賣超張數
(佔發行量) | -220
(0.22%) | -351
(0.36%) | -2,280
(2.31%) | -7,287
(7.39%) | -1.06萬
(10.71%) | -3,337
(3.38%) | -3,129
(3.17%) | -6,554
(6.64%) | -6,354
(6.44%) | -3,438
(3.49%) | -6,212
(6.3%) | -2,240
(2.27%) | -823
(0.83%) | 買賣超金額
(佔成交額) | -2,081萬
(1.21%) | -3,508萬
(1.42%) | -2.42億
(4.23%) | -7.65億
(7.5%) | -11.5億
(7.39%) | -4.57億
(0.73%) | -4.22億
(0.44%) | -6.1億
(0.3%) | -5.96億
(0.29%) | -5.22億
(0.24%) | -6.99億
(0.28%) | -5.45億
(0.2%) | -2.76億
(0.42%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 109
(3) | 110.1
(377) | 107.7
(845) | 107.7
(845) | 108.5
(899) | 108.5
(899) | 53.66
(3,764) | 53.66
(3,764) | 53.66
(3,764) | 52.42
(4,631) | 47.35
(1.31萬) | 108.5
(899) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 100.8
(132) | 110.3
(241) | 91.15
(440) | 45.35
(2,745) | 45.35
(2,745) | 45.35
(2,745) | 44.01
(8,490) | 43.6
(1.21萬) | 110.3
(241) | 買賣超張數
(佔發行量) | 0
(0%) | +3
(0%) | +377
(0.38%) | +845
(0.86%) | +713
(0.72%) | +658
(0.67%) | +459
(0.47%) | +1,019
(1.03%) | +1,019
(1.03%) | +1,019
(1.03%) | -3,859
(3.91%) | +989
(1%) | +658
(0.67%) | 買賣超金額
(佔成交額) | 0
(0%) | +32.7萬
(0.01%) | +4,152萬
(0.72%) | +9,103萬
(0.89%) | +7,770萬
(0.5%) | +7,094萬
(0.11%) | +5,742萬
(0.06%) | +7,749萬
(0.04%) | +7,749萬
(0.04%) | +7,749萬
(0.04%) | -1.31億
(0.05%) | +9,238萬
(0.03%) | +7,094萬
(0.11%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 107.8
(210) | 108
(245) | 109.1
(514) | 107.2
(848) | 107.7
(1,136) | 103
(5,575) | 92.22
(8,852) | 77.51
(1.44萬) | 77.49
(1.44萬) | 74.59
(1.54萬) | 63.72
(2.41萬) | 58.58
(3.03萬) | 101.2
(5,901) | 每股賣出均價
(累計賣張) | 102.4
(254) | 102.7
(267) | 106.2
(541) | 105.5
(720) | 109.1
(1,901) | 101.8
(5,607) | 92.25
(8,492) | 78.72
(1.36萬) | 78.69
(1.36萬) | 74.79
(1.49萬) | 62.85
(2.41萬) | 57.62
(3.04萬) | 100.4
(5,870) | 買賣超張數
(佔發行量) | -43.8
(0.04%) | -22.3
(0.02%) | -27.2
(0.03%) | +128
(0.13%) | -765
(0.78%) | -31.7
(0.03%) | +360
(0.36%) | +814
(0.83%) | +811
(0.82%) | +558
(0.57%) | +37.1
(0.04%) | -111
(0.11%) | +30.7
(0.03%) | 買賣超金額
(佔成交額) | -334萬
(0.19%) | -99.9萬
(0.04%) | -142萬
(0.02%) | +1,499萬
(0.15%) | -8,509萬
(0.55%) | +318萬
(0.01%) | +3,296萬
(0.03%) | +4,662萬
(0.02%) | +4,653萬
(0.02%) | +3,870萬
(0.02%) | +2,323萬
(0.01%) | +2,281萬
(0.01%) | +795萬
(0.01%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 106.4
(3,112) | 107.1
(4,244) | 108.9
(9,132) | 106.9
(1.6萬) | 106.6
(2.44萬) | 99.76
(11.4萬) | 88.25
(20萬) | 68.98
(48.9萬) | 67.89
(50.2萬) | 63.99
(56.2萬) | 61.15
(62.3萬) | 60.1
(65.6萬) | 97.64
(12.3萬) | 每股賣出均價
(累計賣張) | 105.2
(3,375) | 106.2
(4,614) | 108.1
(1.11萬) | 106.2
(2.23萬) | 107.2
(3.5萬) | 100.7
(11.7萬) | 88.88
(20.3萬) | 69.31
(49.4萬) | 68.21
(50.7萬) | 64.5
(56.4萬) | 61.46
(63.3萬) | 60.63
(65.7萬) | 99.13
(12.3萬) | 買賣超張數
(佔發行量) | -264
(0.27%) | -370
(0.38%) | -1,930
(1.96%) | -6,314
(6.4%) | -1.06萬
(10.76%) | -2,711
(2.75%) | -2,310
(2.34%) | -4,722
(4.79%) | -4,524
(4.59%) | -1,861
(1.89%) | -1萬
(10.17%) | -1,362
(1.38%) | -135
(0.14%) | 買賣超金額
(佔成交額) | -2,415萬
(1.41%) | -3,576萬
(1.45%) | -2.02億
(3.53%) | -6.59億
(6.46%) | -11.5億
(7.44%) | -3.82億
(0.61%) | -3.31億
(0.35%) | -4.86億
(0.24%) | -4.72億
(0.23%) | -4.06億
(0.19%) | -8.07億
(0.33%) | -4.3億
(0.16%) | -1.97億
(0.3%) |
目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 106.3
(2,901) | 107
(3,996) | 108.8
(8,241) | 106.9
(1.43萬) | 106.5
(2.24萬) | 99.52
(10.8萬) | 87.97
(19.1萬) | 68.84
(47.1萬) | 67.71
(48.4萬) | 63.76
(54.3萬) | 61.12
(59.4萬) | 60.84
(60.3萬) | 97.38
(11.6萬) | 每股賣出均價
(累計賣張) | 105.4
(3,121) | 106.4
(4,347) | 108.2
(1.05萬) | 106.2
(2.16萬) | 107.1
(3.29萬) | 100.6
(11.1萬) | 88.72
(19.4萬) | 69.18
(47.7萬) | 68.05
(49萬) | 64.32
(54.6萬) | 61.65
(60萬) | 61.42
(60.8萬) | 99.04
(11.7萬) | 買賣超張數
(佔發行量) | -220
(0.22%) | -351
(0.36%) | -2,280
(2.31%) | -7,287
(7.39%) | -1.06萬
(10.71%) | -3,337
(3.38%) | -3,129
(3.17%) | -6,554
(6.64%) | -6,354
(6.44%) | -3,438
(3.49%) | -6,212
(6.3%) | -4,142
(4.2%) | -823
(0.83%) | 買賣超金額
(佔成交額) | -2,081萬
(1.21%) | -3,508萬
(1.42%) | -2.42億
(4.23%) | -7.65億
(7.5%) | -11.5億
(7.39%) | -4.57億
(0.73%) | -4.22億
(0.44%) | -6.1億
(0.3%) | -5.96億
(0.29%) | -5.22億
(0.24%) | -6.99億
(0.28%) | -6.04億
(0.22%) | -2.76億
(0.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 106.3
(2,901) | 107
(3,996) | 108.8
(8,241) | 106.9
(1.43萬) | 106.5
(2.24萬) | 99.52
(10.8萬) | 87.97
(19.1萬) | 68.84
(47.1萬) | 67.71
(48.4萬) | 63.76
(54.3萬) | 61.12
(59.4萬) | 60.44
(61.2萬) | 97.38
(11.6萬) | 每股賣出均價
(累計賣張) | 105.4
(3,121) | 106.4
(4,347) | 108.2
(1.05萬) | 106.2
(2.16萬) | 107.1
(3.29萬) | 100.6
(11.1萬) | 88.72
(19.4萬) | 69.18
(47.7萬) | 68.05
(49萬) | 64.32
(54.6萬) | 61.65
(60萬) | 61.11
(61.4萬) | 99.04
(11.7萬) | 買賣超張數
(佔發行量) | -220
(0.22%) | -351
(0.36%) | -2,280
(2.31%) | -7,287
(7.39%) | -1.06萬
(10.71%) | -3,337
(3.38%) | -3,129
(3.17%) | -6,554
(6.64%) | -6,354
(6.44%) | -3,438
(3.49%) | -6,212
(6.3%) | -2,240
(2.27%) | -823
(0.83%) | 買賣超金額
(佔成交額) | -2,081萬
(1.21%) | -3,508萬
(1.42%) | -2.42億
(4.23%) | -7.65億
(7.5%) | -11.5億
(7.39%) | -4.57億
(0.73%) | -4.22億
(0.44%) | -6.1億
(0.3%) | -5.96億
(0.29%) | -5.22億
(0.24%) | -6.99億
(0.28%) | -5.45億
(0.2%) | -2.76億
(0.42%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 109
(3) | 110.1
(377) | 107.7
(845) | 107.7
(845) | 108.5
(899) | 108.5
(899) | 53.66
(3,764) | 53.66
(3,764) | 53.66
(3,764) | 52.42
(4,631) | 47.35
(1.31萬) | 108.5
(899) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 100.8
(132) | 110.3
(241) | 91.15
(440) | 45.35
(2,745) | 45.35
(2,745) | 45.35
(2,745) | 44.01
(8,490) | 43.6
(1.21萬) | 110.3
(241) | 買賣超張數
(佔發行量) | 0
(0%) | +3
(0%) | +377
(0.38%) | +845
(0.86%) | +713
(0.72%) | +658
(0.67%) | +459
(0.47%) | +1,019
(1.03%) | +1,019
(1.03%) | +1,019
(1.03%) | -3,859
(3.91%) | +989
(1%) | +658
(0.67%) | 買賣超金額
(佔成交額) | 0
(0%) | +32.7萬
(0.01%) | +4,152萬
(0.72%) | +9,103萬
(0.89%) | +7,770萬
(0.5%) | +7,094萬
(0.11%) | +5,742萬
(0.06%) | +7,749萬
(0.04%) | +7,749萬
(0.04%) | +7,749萬
(0.04%) | -1.31億
(0.05%) | +9,238萬
(0.03%) | +7,094萬
(0.11%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 109.9
(65) | 109.9
(65) | 109.6
(189) | 108.4
(248) | 108.8
(256) | 99.32
(1,234) | 86.98
(2,490) | 64.07
(6,408) | 64.05
(6,411) | 60.07
(7,360) | 57.93
(8,916) | 52.92
(1.22萬) | 98.72
(1,260) | 每股賣出均價
(累計賣張) | 101.1
(6) | 101.1
(6) | 110.5
(70) | 110.5
(70) | 109.4
(229) | 97.65
(1,111) | 84.46
(2,425) | 64.53
(6,293) | 64.49
(6,299) | 59.24
(7,541) | 56.32
(9,646) | 51.67
(1.31萬) | 96.64
(1,151) | 買賣超張數
(佔發行量) | +59
(0.06%) | +59
(0.06%) | +119
(0.12%) | +178
(0.18%) | +27
(0.03%) | +123
(0.12%) | +65.3
(0.07%) | +115
(0.12%) | +112
(0.11%) | -181
(0.18%) | -730
(0.74%) | -885
(0.9%) | +109
(0.11%) | 買賣超金額
(佔成交額) | +654萬
(0.38%) | +654萬
(0.26%) | +1,298萬
(0.23%) | +1,915萬
(0.19%) | +281萬
(0.02%) | +1,407萬
(0.02%) | +1,179萬
(0.01%) | +452萬
(0%) | +443萬
(0%) | -458萬
(0%) | -2,677萬
(0.01%) | -3,053萬
(0.01%) | +1,315萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 106.9
(145) | 107.3
(180) | 108.7
(325) | 106.7
(600) | 107.4
(880) | 104
(4,341) | 94.27
(6,362) | 88.25
(8,014) | 88.25
(8,014) | 87.83
(8,071) | 67.12
(1.52萬) | 62.55
(1.8萬) | 101.9
(4,641) | 每股賣出均價
(累計賣張) | 102.4
(248) | 102.8
(261) | 105.6
(471) | 104.9
(650) | 109.1
(1,672) | 102.9
(4,496) | 95.36
(6,067) | 90.92
(7,315) | 90.92
(7,315) | 90.78
(7,332) | 67.23
(1.44萬) | 62.6
(1.7萬) | 101.3
(4,719) | 買賣超張數
(佔發行量) | -103
(0.1%) | -81.3
(0.08%) | -146
(0.15%) | -50
(0.05%) | -792
(0.8%) | -155
(0.16%) | +294
(0.3%) | +699
(0.71%) | +699
(0.71%) | +739
(0.75%) | +767
(0.78%) | +963
(0.98%) | -78.3
(0.08%) | 買賣超金額
(佔成交額) | -988萬
(0.58%) | -754萬
(0.31%) | -1,440萬
(0.25%) | -416萬
(0.04%) | -8,790萬
(0.57%) | -1,090萬
(0.02%) | +2,117萬
(0.02%) | +4,210萬
(0.02%) | +4,210萬
(0.02%) | +4,328萬
(0.02%) | +5,000萬
(0.02%) | +5,946萬
(0.02%) | -519萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 107.8
(210) | 108
(245) | 109.1
(514) | 107.2
(848) | 107.7
(1,136) | 103
(5,575) | 92.22
(8,852) | 77.51
(1.44萬) | 77.49
(1.44萬) | 74.59
(1.54萬) | 63.72
(2.41萬) | 58.58
(3.03萬) | 101.2
(5,901) | 每股賣出均價
(累計賣張) | 102.4
(254) | 102.7
(267) | 106.2
(541) | 105.5
(720) | 109.1
(1,901) | 101.8
(5,607) | 92.25
(8,492) | 78.72
(1.36萬) | 78.69
(1.36萬) | 74.79
(1.49萬) | 62.85
(2.41萬) | 57.62
(3.04萬) | 100.4
(5,870) | 買賣超張數
(佔發行量) | -43.8
(0.04%) | -22.3
(0.02%) | -27.2
(0.03%) | +128
(0.13%) | -765
(0.78%) | -31.7
(0.03%) | +360
(0.36%) | +814
(0.83%) | +811
(0.82%) | +558
(0.57%) | +37.1
(0.04%) | -111
(0.11%) | +30.7
(0.03%) | 買賣超金額
(佔成交額) | -334萬
(0.19%) | -99.9萬
(0.04%) | -142萬
(0.02%) | +1,499萬
(0.15%) | -8,509萬
(0.55%) | +318萬
(0.01%) | +3,296萬
(0.03%) | +4,662萬
(0.02%) | +4,653萬
(0.02%) | +3,870萬
(0.02%) | +2,323萬
(0.01%) | +2,281萬
(0.01%) | +795萬
(0.01%) | 目前股價
99.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 106.4
(3,112) | 107.1
(4,244) | 108.9
(9,132) | 106.9
(1.6萬) | 106.6
(2.44萬) | 99.76
(11.4萬) | 88.25
(20萬) | 68.98
(48.9萬) | 67.89
(50.2萬) | 63.99
(56.2萬) | 61.15
(62.3萬) | 60.1
(65.6萬) | 97.64
(12.3萬) | 每股賣出均價
(累計賣張) | 105.2
(3,375) | 106.2
(4,614) | 108.1
(1.11萬) | 106.2
(2.23萬) | 107.2
(3.5萬) | 100.7
(11.7萬) | 88.88
(20.3萬) | 69.31
(49.4萬) | 68.21
(50.7萬) | 64.5
(56.4萬) | 61.46
(63.3萬) | 60.63
(65.7萬) | 99.13
(12.3萬) | 買賣超張數
(佔發行量) | -264
(0.27%) | -370
(0.38%) | -1,930
(1.96%) | -6,314
(6.4%) | -1.06萬
(10.76%) | -2,711
(2.75%) | -2,310
(2.34%) | -4,722
(4.79%) | -4,524
(4.59%) | -1,861
(1.89%) | -1萬
(10.17%) | -1,362
(1.38%) | -135
(0.14%) | 買賣超金額
(佔成交額) | -2,415萬
(1.41%) | -3,576萬
(1.45%) | -2.02億
(3.53%) | -6.59億
(6.46%) | -11.5億
(7.44%) | -3.82億
(0.61%) | -3.31億
(0.35%) | -4.86億
(0.24%) | -4.72億
(0.23%) | -4.06億
(0.19%) | -8.07億
(0.33%) | -4.3億
(0.16%) | -1.97億
(0.3%) |
目前股價
99.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
99.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 99.6 | -9.4 | -8.62 | 8,203 | 1,342 | 1,710 | -368 | 1,670 | 1.69 | 0 | 0 | 0 | 62.6 | 220 | -158 | 1,405 | 1,930 | -526 | | '24/04/15 | 109 | +1 | +0.93 | 8,028 | 1,559 | 1,411 | +148 | 1,840 | 1.86 | 0 | 0 | 0 | 148 | 33.7 | +114 | 1,707 | 1,445 | +262 | | '24/04/12 | 108 | +1 | +0.93 | 6,889 | 1,095 | 1,226 | -131 | 1,569 | 1.59 | 3 | 0 | +3 | 34.8 | 13.3 | +21.5 | 1,133 | 1,239 | -106 | | '24/04/11 | 107 | -7 | -6.14 | 12,247 | 1,069 | 3,303 | -2,234 | 1,591 | 1.61 | 135 | 0 | +135 | 105 | 140 | -34.9 | 1,309 | 3,443 | -2,134 | | '24/04/10 | 114 | +10 | +9.62 | 17,413 | 3,176 | 2,871 | +305 | 3,020 | 3.06 | 239 | 0 | +239 | 164 | 134 | +30 | 3,579 | 3,005 | +574 | | '24/04/09 | 104 | +3 | +2.97 | 12,765 | 1,861 | 3,089 | -1,228 | 2,511 | 2.54 | 347 | 0 | +347 | 113 | 26.1 | +87.3 | 2,321 | 3,115 | -794 | | '24/04/08 | 101 | -2.5 | -2.42 | 3,142 | 511 | 446 | +65 | 3,643 | 3.69 | 0 | 0 | 0 | 22 | 58.4 | -36.4 | 533 | 504 | +28.6 | | '24/04/03 | 103.5 | +1 | +0.98 | 6,083 | 1,452 | 1,413 | +39 | 3,557 | 3.6 | 0 | 0 | 0 | 51 | 26.5 | +24.5 | 1,503 | 1,439 | +63.5 | | '24/04/02 | 102.5 | -3 | -2.84 | 15,595 | 1,348 | 4,827 | -3,479 | 3,256 | 3.3 | 0 | 0 | 0 | 111 | 66.2 | +44.8 | 1,459 | 4,893 | -3,434 | | '24/04/01 | 105.5 | +9.3 | +9.67 | 5,209 | 872 | 1,276 | -404 | 5,732 | 5.81 | 121 | 0 | +121 | 37 | 2 | +35 | 1,030 | 1,278 | -248 | | '24/03/29 | 96.2 | -0.6 | -0.62 | 4,029 | 717 | 1,260 | -543 | 6,105 | 6.18 | 0 | 0 | 0 | 15 | 43.9 | -28.9 | 732 | 1,304 | -572 | | '24/03/28 | 96.8 | -1.4 | -1.43 | 3,940 | 895 | 864 | +31 | 8,148 | 8.26 | 0 | 0.24 | -0.24 | 14 | 39.3 | -25.3 | 909 | 904 | +5.51 | | '24/03/27 | 98.2 | -2.8 | -2.77 | 5,014 | 1,267 | 1,516 | -249 | 8,117 | 8.22 | 0 | 110 | -110 | 54 | 27.8 | +26.2 | 1,321 | 1,654 | -333 | | '24/03/26 | 101 | -11 | -9.82 | 9,448 | 2,558 | 1,162 | +1,396 | 8,362 | 8.47 | 0 | 22 | -22 | 37 | 323 | -286 | 2,595 | 1,507 | +1,088 | | '24/03/25 | 112 | -1 | -0.88 | 3,714 | 322 | 988 | -666 | 6,963 | 7.05 | 0 | 0 | 0 | 45 | 26.4 | +18.6 | 367 | 1,014 | -647 | | '24/03/22 | 113 | -0.5 | -0.44 | 5,496 | 788 | 1,500 | -712 | 7,615 | 7.72 | 0 | 0 | 0 | 40 | 67.9 | -27.9 | 828 | 1,568 | -740 | | '24/03/21 | 113.5 | -5.5 | -4.62 | 9,832 | 1,200 | 3,185 | -1,985 | 8,278 | 8.39 | 0 | 0 | 0 | 63 | 475 | -412 | 1,263 | 3,660 | -2,397 | | '24/03/20 | 119 | -7.5 | -5.93 | 2,957 | 51 | 403 | -352 | 10,202 | 10.3 | 0 | 0 | 0 | 8 | 130 | -122 | 59 | 533 | -474 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 126.5 | +0.5 | +0.4 | 2,100 | 42 | 320 | -278 | 10,553 | 10.7 | 0 | 0 | 0 | 2 | 8 | -6 | 44 | 328 | -284 | | '24/03/18 | 126 | +8 | +6.78 | 2,047 | 252 | 167 | +85 | 10,811 | 11 | 0 | 0 | 0 | 10 | 41 | -31 | 262 | 208 | +54 | | '24/03/15 | 118 | +1.5 | +1.29 | 2,183 | 42 | 206 | -164 | 10,726 | 10.9 | 0 | 0 | 0 | 40 | 140 | -99.5 | 82 | 346 | -264 | | '24/03/14 | 116.5 | -8.5 | -6.8 | 3,826 | 141 | 13 | +128 | 10,890 | 11 | 0 | 0 | 0 | 0 | 279 | -279 | 141 | 292 | -151 | | '24/03/13 | 125 | -8.5 | -6.37 | 5,832 | 92 | 200 | -108 | 10,762 | 10.9 | 0 | 0 | 0 | 102 | 111 | -9 | 194 | 311 | -117 | | '24/03/12 | 133.5 | +12 | +9.88 | 3,580 | 354 | 56 | +298 | 10,870 | 11 | 0 | 0 | 0 | 110 | 10 | +100 | 464 | 66 | +398 | | '24/03/11 | 121.5 | +1.5 | +1.25 | 2,174 | 405 | 19.1 | +386 | 10,572 | 10.7 | 0 | 0 | 0 | 0 | 75 | -75 | 405 | 94.1 | +311 | | '24/03/08 | 120.5 | -3.5 | -2.82 | 5,678 | 652 | 159 | +493 | 10,711 | 10.8 | 0 | 0 | 0 | 27 | 237 | -210 | 679 | 396 | +283 | | '24/03/07 | 124 | -1.5 | -1.2 | 3,514 | 240 | 151 | +89 | 10,470 | 10.6 | 0 | 0 | 0 | 100 | 87 | +13 | 340 | 238 | +102 | | '24/03/06 | 125.5 | -0.5 | -0.4 | 2,273 | 260 | 63 | +197 | 10,448 | 10.6 | 0 | 0 | 0 | 391 | 106 | +285 | 651 | 169 | +482 | | '24/03/05 | 126 | +3 | +2.44 | 6,384 | 357 | 1,055 | -698 | 10,300 | 10.4 | 0 | 22 | -22 | 693 | 16.2 | +677 | 1,050 | 1,093 | -43 | | '24/03/04 | 123 | +2.5 | +2.07 | 30,256 | 5,928 | 8,549 | -2,621 | 10,988 | 11.1 | 13 | 22 | -9 | 119 | 53.8 | +65.4 | 6,060 | 8,625 | -2,565 | | '24/03/01 | 120.5 | -0.5 | -0.41 | 18,284 | 3,978 | 5,189 | -1,211 | 13,847 | 14 | 10 | 0 | +10 | 226 | 57.6 | +168 | 4,214 | 5,247 | -1,033 | | '24/02/29 | 121 | -0.5 | -0.41 | 38,015 | 7,251 | 6,348 | +903 | 15,168 | 15.4 | 11 | 65 | -54 | 188 | 166 | +21.9 | 7,450 | 6,579 | +871 | | '24/02/27 | 121.5 | +11 | +9.95 | 47,680 | 10,658 | 6,672 | +3,986 | 14,537 | 14.7 | 20 | 0 | +20 | 146 | 180 | -34.3 | 10,824 | 6,852 | +3,972 | | '24/02/26 | 110.5 | +10 | +9.95 | 10,050 | 840 | 663 | +177 | 11,191 | 11.3 | 0 | 0 | 0 | 51 | 7 | +44 | 891 | 670 | +221 | | '24/02/23 | 100.5 | +8.7 | +9.48 | 35,740 | 6,424 | 2,458 | +3,966 | 11,004 | 11.2 | 0 | 0 | 0 | 65.8 | 70 | -4.21 | 6,490 | 2,528 | +3,962 | | '24/02/22 | 91.8 | -0.4 | -0.43 | 19,893 | 1,915 | 3,329 | -1,414 | 7,068 | 7.16 | 0 | 0 | 0 | 45.1 | 225 | -180 | 1,960 | 3,554 | -1,593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 92.2 | +3.6 | +4.06 | 33,505 | 6,455 | 5,324 | +1,131 | 8,468 | 8.58 | 0 | 0 | 0 | 282 | 95 | +187 | 6,737 | 5,419 | +1,318 | | '24/02/20 | 88.6 | -1.3 | -1.45 | 29,432 | 4,276 | 5,897 | -1,621 | 7,370 | 7.47 | 0 | 0 | 0 | 122 | 237 | -115 | 4,398 | 6,134 | -1,736 | | '24/02/19 | 89.9 | +3.7 | +4.29 | 34,850 | 7,040 | 6,389 | +651 | 9,019 | 9.14 | 0 | 0 | 0 | 164 | 255 | -90.8 | 7,204 | 6,644 | +560 | | '24/02/16 | 86.2 | +7.8 | +9.95 | 23,948 | 5,416 | 3,399 | +2,017 | 8,650 | 8.76 | 0 | 0 | 0 | 316 | 142 | +174 | 5,732 | 3,541 | +2,191 | | '24/02/15 | 78.4 | +1 | +1.29 | 11,108 | 2,644 | 2,519 | +125 | 6,638 | 6.72 | 0 | 0 | 0 | 194 | 152 | +42.3 | 2,838 | 2,671 | +167 | | '24/02/05 | 77.4 | +0.1 | +0.13 | 11,617 | 2,040 | 2,386 | -346 | 6,491 | 6.58 | 0 | 0 | 0 | 19 | 43.5 | -24.5 | 2,059 | 2,430 | -371 | | '24/02/02 | 77.3 | -0.6 | -0.77 | 17,134 | 2,302 | 3,151 | -849 | 6,910 | 7 | 0 | 0 | 0 | 86.2 | 256 | -170 | 2,388 | 3,407 | -1,019 | | '24/02/01 | 77.9 | +5 | +6.86 | 30,456 | 5,147 | 4,354 | +793 | 7,800 | 7.9 | 0 | 0 | 0 | 445 | 20.5 | +424 | 5,592 | 4,375 | +1,217 | | '24/01/31 | 72.9 | +0.8 | +1.11 | 6,150 | 1,594 | 895 | +699 | 7,577 | 7.68 | 0 | 0 | 0 | 70 | 5.24 | +64.8 | 1,664 | 900 | +764 | | '24/01/30 | 72.1 | -1.3 | -1.77 | 4,337 | 796 | 1,010 | -214 | 7,187 | 7.28 | 0 | 0 | 0 | 0 | 150 | -150 | 796 | 1,160 | -364 | | '24/01/29 | 73.4 | +3.5 | +5.01 | 7,623 | 2,697 | 644 | +2,053 | 7,599 | 7.7 | 0 | 0 | 0 | 167 | 1.27 | +166 | 2,864 | 645 | +2,219 | | '24/01/26 | 69.9 | -0.3 | -0.43 | 1,081 | 219 | 187 | +32 | 5,628 | 5.7 | 0 | 0 | 0 | 7 | 77 | -70 | 226 | 264 | -38 | | '24/01/25 | 70.2 | -2.1 | -2.9 | 2,184 | 128 | 464 | -336 | 5,770 | 5.84 | 0 | 0 | 0 | 1 | 144 | -143 | 129 | 608 | -479 | | '24/01/24 | 72.3 | +0.9 | +1.26 | 2,543 | 1,200 | 179 | +1,021 | 6,276 | 6.36 | 0 | 0 | 0 | 34 | 10 | +24 | 1,234 | 189 | +1,045 | | '24/01/23 | 71.4 | -0.1 | -0.14 | 9,777 | 779 | 2,981 | -2,202 | 5,289 | 5.36 | 0 | 0 | 0 | 168 | 138 | +29.7 | 947 | 3,119 | -2,172 | | '24/01/22 | 71.5 | +0.7 | +0.99 | 1,510 | 359 | 446 | -87 | 7,502 | 7.6 | 0 | 0 | 0 | 3 | 6 | -3 | 362 | 452 | -90 | | '24/01/19 | 70.8 | -1.2 | -1.67 | 2,243 | 307 | 463 | -156 | 7,923 | 8.03 | 0 | 0 | 0 | 6 | 22 | -16 | 313 | 485 | -172 | | '24/01/18 | 72 | -0.8 | -1.1 | 5,916 | 959 | 1,484 | -525 | 8,238 | 8.35 | 0 | 0 | 0 | 16.1 | 59 | -42.9 | 975 | 1,543 | -568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 72.8 | +0.2 | +0.28 | 6,692 | 1,655 | 1,025 | +630 | 8,824 | 8.94 | 0 | 0 | 0 | 34.5 | 72 | -37.5 | 1,689 | 1,097 | +592 | | '24/01/16 | 72.6 | +0.6 | +0.83 | 5,480 | 1,659 | 1,087 | +572 | 8,216 | 8.32 | 0 | 0 | 0 | 89.7 | 74.1 | +15.6 | 1,749 | 1,161 | +588 | | '24/01/15 | 72 | +3.5 | +5.11 | 5,347 | 2,226 | 398 | +1,828 | 7,669 | 7.77 | 0 | 0 | 0 | 73.1 | 0 | +73.1 | 2,299 | 398 | +1,901 | | '24/01/12 | 68.5 | -2.4 | -3.39 | 5,009 | 635 | 1,052 | -417 | 5,829 | 5.9 | 0 | 0 | 0 | 19 | 46.3 | -27.3 | 654 | 1,098 | -444 | | '24/01/11 | 70.9 | +4.6 | +6.94 | 7,516 | 2,296 | 1,281 | +1,015 | 6,229 | 6.31 | 0 | 0 | 0 | 118 | 1.19 | +117 | 2,414 | 1,282 | +1,132 | | '24/01/10 | 66.3 | -0.9 | -1.34 | 900 | 121 | 239 | -118 | 5,170 | 5.24 | 0 | 0 | 0 | 0.35 | 12 | -11.6 | 121 | 251 | -130 | | '24/01/09 | 67.2 | +1.5 | +2.28 | 2,081 | 572 | 331 | +241 | 5,228 | 5.29 | 0 | 0 | 0 | 9 | 2.13 | +6.87 | 581 | 333 | +248 | | '24/01/08 | 65.7 | -1.3 | -1.94 | 1,459 | 208 | 372 | -164 | 4,941 | 5 | 0 | 0 | 0 | 4 | 7.08 | -3.08 | 212 | 379 | -167 | | '24/01/05 | 67 | -0.4 | -0.59 | 824 | 129 | 139 | -10.2 | 5,072 | 5.14 | 0 | 0 | 0 | 7 | 64.3 | -57.3 | 136 | 203 | -67.5 | | '24/01/04 | 67.4 | -0.4 | -0.59 | 1,190 | 181 | 325 | -144 | 5,167 | 5.23 | 0 | 0 | 0 | 0 | 36.3 | -36.3 | 181 | 361 | -180 | | '24/01/03 | 67.8 | -1.3 | -1.88 | 1,047 | 91 | 394 | -303 | 5,279 | 5.35 | 0 | 0 | 0 | 3 | 10.2 | -7.16 | 94 | 404 | -310 | | '24/01/02 | 69.1 | -0.2 | -0.29 | 1,876 | 435 | 422 | +13 | 5,587 | 5.66 | 0 | 0 | 0 | 3 | 10.2 | -7.16 | 438 | 432 | +5.84 | | '23/12/29 | 69.3 | +0.8 | +1.17 | 2,398 | 568 | 692 | -124 | 5,497 | 5.57 | 0 | 0 | 0 | 36.5 | 26.7 | +9.79 | 605 | 719 | -114 | | '23/12/28 | 68.5 | -0.6 | -0.87 | 1,390 | 145 | 321 | -176 | 5,574 | 5.65 | 0 | 0 | 0 | 31 | 15.2 | +15.8 | 176 | 336 | -160 | | '23/12/27 | 69.1 | -0.7 | -1 | 1,035 | 119 | 225 | -106 | 5,657 | 5.73 | 0 | 0 | 0 | 1 | 4.46 | -3.46 | 120 | 229 | -109 | | '23/12/26 | 69.8 | +1.3 | +1.9 | 1,269 | 414 | 169 | +245 | 5,720 | 5.79 | 0 | 0 | 0 | 1 | 1.47 | -0.46 | 415 | 170 | +245 | | '23/12/25 | 68.5 | -1.5 | -2.14 | 1,881 | 64 | 364 | -300 | 5,380 | 5.45 | 0 | 0 | 0 | 9 | 91.7 | -82.7 | 73 | 456 | -383 | | '23/12/22 | 70 | 0 | 0 | 1,120 | 233 | 290 | -56.7 | 5,592 | 5.66 | 0 | 0 | 0 | 20 | 1 | +19 | 253 | 291 | -37.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 70 | -0.6 | -0.85 | 1,179 | 77 | 410 | -333 | 5,523 | 5.59 | 0 | 0 | 0 | 4.67 | 18.5 | -13.9 | 81.7 | 429 | -347 | | '23/12/20 | 70.6 | +0.8 | +1.15 | 1,731 | 435 | 255 | +180 | 5,798 | 5.87 | 0 | 0 | 0 | 20 | 6.49 | +13.5 | 455 | 261 | +194 | | '23/12/19 | 69.8 | -0.3 | -0.43 | 2,166 | 446 | 555 | -109 | 5,582 | 5.65 | 0 | 0 | 0 | 33 | 40.7 | -7.7 | 479 | 596 | -117 | | '23/12/18 | 70.1 | +0.7 | +1.01 | 1,929 | 321 | 547 | -226 | 5,578 | 5.65 | 0 | 0 | 0 | 22 | 17.8 | +4.16 | 343 | 565 | -222 | | '23/12/15 | 69.4 | -1.2 | -1.7 | 3,262 | 465 | 827 | -362 | 5,697 | 5.77 | 0 | 0 | 0 | 7 | 98.1 | -91.1 | 472 | 925 | -453 | | '23/12/14 | 70.6 | -1 | -1.4 | 4,168 | 291 | 1,367 | -1,076 | 5,969 | 6.05 | 0 | 66.9 | -66.9 | 18 | 54.6 | -36.6 | 309 | 1,488 | -1,179 | | '23/12/13 | 71.6 | -2.1 | -2.85 | 6,107 | 605 | 1,610 | -1,005 | 6,920 | 7.01 | 0 | 24 | -24 | 39 | 130 | -90.7 | 644 | 1,764 | -1,120 | | '23/12/12 | 73.7 | -2.3 | -3.03 | 8,542 | 359 | 3,540 | -3,181 | 7,730 | 7.83 | 0 | 0 | 0 | 13 | 217 | -204 | 372 | 3,757 | -3,385 | | '23/12/11 | 76 | +1.6 | +2.15 | 10,063 | 2,706 | 1,572 | +1,134 | 10,599 | 10.7 | 0 | 0 | 0 | 142 | 242 | -100 | 2,848 | 1,814 | +1,034 | | '23/12/08 | 74.4 | +1.4 | +1.92 | 5,073 | 1,338 | 931 | +407 | 9,389 | 9.51 | 0 | 0 | 0 | 148 | 34 | +114 | 1,486 | 965 | +521 | | '23/12/07 | 73 | -2 | -2.67 | 4,699 | 989 | 1,131 | -142 | 9,174 | 9.3 | 0 | 0 | 0 | 67 | 101 | -34.5 | 1,056 | 1,232 | -176 | | '23/12/06 | 75 | +0.3 | +0.4 | 5,318 | 1,169 | 1,017 | +152 | 9,230 | 9.35 | 0 | 0 | 0 | 67 | 55.2 | +11.8 | 1,236 | 1,072 | +164 | | '23/12/05 | 74.7 | +0.7 | +0.95 | 4,879 | 768 | 1,396 | -627 | 8,993 | 9.11 | 0 | 0 | 0 | 56 | 156 | -100 | 824 | 1,552 | -728 | | '23/12/04 | 74 | -3.9 | -5.01 | 9,840 | 976 | 2,588 | -1,612 | 9,876 | 10 | 0 | 0 | 0 | 84 | 203 | -119 | 1,060 | 2,791 | -1,731 | | '23/12/01 | 77.9 | -0.5 | -0.64 | 20,936 | 3,624 | 4,793 | -1,169 | 11,409 | 11.6 | 0 | 0 | 0 | 229 | 164 | +64.7 | 3,853 | 4,957 | -1,104 | | '23/11/30 | 78.4 | +2 | +2.62 | 14,045 | 4,442 | 1,924 | +2,518 | 12,665 | 12.8 | 0 | 0 | 0 | 296 | 234 | +62 | 4,739 | 2,158 | +2,580 | | '23/11/29 | 76.4 | +2.2 | +2.96 | 23,712 | 4,942 | 3,567 | +1,375 | 10,131 | 10.3 | 0 | 0 | 0 | 429 | 140 | +289 | 5,371 | 3,707 | +1,664 | | '23/11/28 | 74.2 | +2.8 | +3.92 | 7,390 | 2,700 | 791 | +1,909 | 9,016 | 9.14 | 0 | 0 | 0 | 293 | 3 | +290 | 2,993 | 794 | +2,199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 71.4 | -0.5 | -0.7 | 3,805 | 1,364 | 512 | +852 | 7,476 | 7.57 | 0 | 0 | 0 | 6 | 3 | +3 | 1,370 | 515 | +855 | | '23/11/24 | 71.9 | -1.5 | -2.04 | 4,392 | 721 | 1,105 | -384 | 6,660 | 6.75 | 0 | 0 | 0 | 19 | 19.9 | -0.9 | 740 | 1,125 | -385 | | '23/11/23 | 73.4 | -1.1 | -1.48 | 11,730 | 2,355 | 2,386 | -31 | 7,021 | 7.11 | 0 | 0 | 0 | 7 | 96.4 | -89.4 | 2,362 | 2,482 | -120 | | '23/11/22 | 74.5 | +2.8 | +3.91 | 20,193 | 5,683 | 3,339 | +2,344 | 6,932 | 7.02 | 0 | 0 | 0 | 93.6 | 50 | +43.6 | 5,777 | 3,389 | +2,388 | | '23/11/21 | 71.7 | +0.8 | +1.13 | 16,286 | 2,187 | 2,746 | -559 | 4,403 | 4.46 | 0 | 0 | 0 | 50 | 11 | +39 | 2,237 | 2,757 | -520 | | '23/11/20 | 70.9 | -1.4 | -1.94 | 9,138 | 737 | 2,845 | -2,108 | 4,967 | 5.03 | 0 | 0 | 0 | 1 | 1 | 0 | 738 | 2,846 | -2,108 | | '23/11/17 | 72.3 | -0.2 | -0.28 | 5,836 | 938 | 1,386 | -448 | 7,168 | 7.26 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 939 | 1,388 | -449 | | '23/11/16 | 72.5 | +1.4 | +1.97 | 10,213 | 2,429 | 1,783 | +646 | 7,574 | 7.67 | 0 | 0 | 0 | 12.6 | 37 | -24.4 | 2,442 | 1,820 | +622 | | '23/11/15 | 71.1 | +3 | +4.41 | 18,279 | 4,157 | 2,240 | +1,917 | 6,893 | 6.98 | 0 | 0 | 0 | 193 | 1.55 | +192 | 4,350 | 2,242 | +2,109 | | '23/11/14 | 68.1 | +3 | +4.61 | 5,263 | 1,073 | 614 | +459 | 4,952 | 5.01 | 0 | 0 | 0 | 64.4 | 1 | +63.4 | 1,137 | 615 | +522 | | '23/11/13 | 65.1 | +0.6 | +0.93 | 3,554 | 547 | 562 | -15 | 4,424 | 4.48 | 0 | 0 | 0 | 9 | 0 | +9 | 556 | 562 | -6 | | '23/11/10 | 64.5 | -2.7 | -4.02 | 7,417 | 811 | 1,125 | -314 | 4,229 | 4.28 | 0 | 108 | -108 | 1 | 13.9 | -12.9 | 812 | 1,247 | -435 | | '23/11/09 | 67.2 | -2.1 | -3.03 | 5,126 | 500 | 818 | -318 | 4,423 | 4.48 | 0 | 0 | 0 | 2 | 43.1 | -41.1 | 502 | 861 | -359 | | '23/11/08 | 69.3 | +1.6 | +2.36 | 7,978 | 1,170 | 1,122 | +48 | 4,692 | 4.75 | 0 | 0 | 0 | 40 | 33.2 | +6.77 | 1,210 | 1,155 | +54.8 | | '23/11/07 | 67.7 | -2.4 | -3.42 | 4,880 | 351 | 1,136 | -785 | 4,676 | 4.74 | 0 | 0 | 0 | 15 | 15.4 | -0.35 | 366 | 1,151 | -785 | | '23/11/06 | 70.1 | +0.9 | +1.3 | 4,556 | 770 | 960 | -190 | 5,435 | 5.51 | 0 | 0 | 0 | 10 | 0.91 | +9.09 | 780 | 961 | -181 | | '23/11/03 | 69.2 | -1.1 | -1.56 | 5,477 | 1,494 | 537 | +957 | 5,604 | 5.68 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 1,495 | 539 | +956 | | '23/11/02 | 70.3 | +2.5 | +3.69 | 7,781 | 858 | 1,168 | -310 | 4,277 | 4.84 | 0 | 0 | 0 | 205 | 1.49 | +204 | 1,063 | 1,169 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 67.8 | +1.7 | +2.57 | 6,103 | 982 | 1,032 | -50 | 4,477 | 5.06 | 0 | 0 | 0 | 16 | 1.01 | +15 | 998 | 1,033 | -35 | | '23/10/31 | 66.1 | -3.6 | -5.16 | 7,043 | 990 | 1,183 | -193 | 4,479 | 5.07 | 0 | 0 | 0 | 2 | 17.5 | -15.5 | 992 | 1,200 | -208 | | '23/10/30 | 69.7 | -0.8 | -1.13 | 4,810 | 912 | 909 | +3 | 4,624 | 5.23 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 912 | 941 | -28.7 | | '23/10/27 | 70.5 | -1.9 | -2.62 | 9,986 | 863 | 2,138 | -1,275 | 4,568 | 5.17 | 0 | 0 | 0 | 1 | 79.7 | -78.7 | 864 | 2,218 | -1,354 | | '23/10/26 | 72.4 | -1.6 | -2.16 | 20,866 | 4,022 | 4,042 | -20 | 5,770 | 6.53 | 0 | 0 | 0 | 83 | 16 | +67 | 4,105 | 4,058 | +47 | | '23/10/25 | 74 | +0.8 | +1.09 | 12,902 | 1,870 | 1,383 | +487 | 5,734 | 6.49 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 1,870 | 1,384 | +486 | | '23/10/24 | 73.2 | +5.5 | +8.12 | 18,253 | 2,713 | 1,942 | +771 | 5,244 | 5.93 | 0 | 0 | 0 | 21 | 9.51 | +11.5 | 2,734 | 1,952 | +782 | | '23/10/23 | 67.7 | -1.6 | -2.31 | 6,999 | 998 | 1,011 | -13 | 4,063 | 4.59 | 0 | 0 | 0 | 8 | 11.3 | -3.32 | 1,006 | 1,022 | -16.3 | | '23/10/20 | 69.3 | -4.3 | -5.84 | 12,473 | 1,029 | 2,325 | -1,296 | 3,891 | 4.4 | 0 | 0 | 0 | 2 | 6.11 | -4.11 | 1,031 | 2,331 | -1,300 | | '23/10/19 | 73.6 | +1.9 | +2.65 | 12,831 | 2,222 | 1,942 | +280 | 4,462 | 5.05 | 0 | 0 | 0 | 4 | 11 | -7 | 2,226 | 1,953 | +273 | | '23/10/18 | 71.7 | -1.3 | -1.78 | 12,928 | 1,125 | 1,202 | -77 | 3,665 | 4.14 | 0 | 0 | 0 | 17 | 47.1 | -30.1 | 1,142 | 1,249 | -107 | | '23/10/17 | 73 | -5.8 | -7.36 | 19,125 | 2,206 | 2,060 | +146 | 3,742 | 4.23 | 0 | 10 | -10 | 11 | 79.4 | -68.4 | 2,217 | 2,149 | +67.8 | | '23/10/16 | 78.8 | +1.3 | +1.68 | 23,490 | 3,501 | 3,700 | -199 | 3,568 | 4.03 | 0 | 0 | 0 | 20 | 6.27 | +13.7 | 3,521 | 3,706 | -185 | | '23/10/13 | 77.5 | +1.8 | +2.38 | 28,730 | 4,372 | 4,438 | -65.5 | 3,717 | 4.2 | 0 | 0 | 0 | 42.1 | 38.7 | +3.32 | 4,414 | 4,476 | -62.2 | | '23/10/12 | 75.7 | +2.1 | +2.85 | 10,149 | 1,485 | 952 | +533 | 3,826 | 4.33 | 0 | 0 | 0 | 39 | 116 | -77 | 1,524 | 1,068 | +456 | | '23/10/11 | 73.6 | -1.9 | -2.52 | 7,213 | 673 | 920 | -247 | 3,293 | 3.72 | 0 | 0 | 0 | 1 | 49 | -48 | 674 | 969 | -295 | | '23/10/06 | 75.5 | -0.4 | -0.53 | 8,653 | 712 | 985 | -273 | 4,160 | 4.7 | 0 | 0 | 0 | 1 | 42.4 | -41.4 | 713 | 1,027 | -314 | | '23/10/05 | 75.9 | +1.8 | +2.43 | 27,856 | 3,631 | 3,120 | +511 | 4,774 | 5.4 | 0 | 0 | 0 | 93.1 | 23.1 | +70 | 3,724 | 3,143 | +581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 74.1 | +0.6 | +0.82 | 11,808 | 1,632 | 1,611 | +21 | 4,874 | 5.51 | 0 | 0 | 0 | 40 | 2.22 | +37.8 | 1,672 | 1,613 | +58.8 | | '23/10/03 | 73.5 | -1.3 | -1.74 | 12,639 | 2,165 | 1,580 | +585 | 5,276 | 5.97 | 0 | 0 | 0 | 33 | 0 | +33 | 2,198 | 1,580 | +618 | | '23/10/02 | 74.8 | +0.9 | +1.22 | 19,563 | 2,047 | 2,422 | -375 | 5,085 | 5.75 | 0 | 0 | 0 | 21.8 | 7.34 | +14.4 | 2,069 | 2,429 | -361 | | '23/09/28 | 73.9 | +1.1 | +1.51 | 11,031 | 1,752 | 1,488 | +264 | 5,443 | 6.16 | 0 | 0 | 0 | 7.38 | 18.6 | -11.2 | 1,759 | 1,507 | +253 | | '23/09/27 | 72.8 | +0.4 | +0.55 | 16,761 | 2,335 | 3,806 | -1,471 | 5,169 | 5.85 | 0 | 0 | 0 | 12.7 | 17.9 | -5.22 | 2,348 | 3,824 | -1,476 | | '23/09/26 | 72.4 | -2.6 | -3.47 | 16,988 | 2,665 | 2,017 | +648 | 6,640 | 7.51 | 0 | 10 | -10 | 4.2 | 18.5 | -14.3 | 2,669 | 2,046 | +624 | | '23/09/25 | 75 | +1.2 | +1.63 | 58,222 | 6,209 | 8,631 | -2,422 | 5,992 | 6.78 | 0 | 0 | 0 | 27 | 38.2 | -11.2 | 6,236 | 8,669 | -2,433 | | '23/09/22 | 73.8 | +6.7 | +9.99 | 26,447 | 4,839 | 3,121 | +1,718 | 8,457 | 9.57 | 0 | 0 | 0 | 45.1 | 5.1 | +40 | 4,884 | 3,126 | +1,758 | | '23/09/21 | 67.1 | -0.9 | -1.32 | 7,010 | 1,892 | 1,199 | +693 | 6,739 | 7.62 | 0 | 0 | 0 | 6.41 | 59.4 | -53 | 1,898 | 1,258 | +640 | | '23/09/20 | 68 | -1.7 | -2.44 | 8,833 | 1,543 | 2,138 | -595 | 6,023 | 6.81 | 0 | 0 | 0 | 13.1 | 90.6 | -77.5 | 1,556 | 2,229 | -673 | | '23/09/19 | 69.7 | +0.2 | +0.29 | 14,959 | 3,266 | 2,696 | +570 | 6,618 | 7.49 | 0 | 0 | 0 | 6.09 | 44.1 | -38 | 3,272 | 2,740 | +532 | | '23/09/18 | 69.5 | +1.3 | +1.91 | 19,904 | 4,237 | 3,762 | +475 | 5,873 | 6.64 | 0 | 0 | 0 | 52.1 | 18.8 | +33.3 | 4,289 | 3,781 | +508 | | '23/09/15 | 68.2 | -6.8 | -9.07 | 54,926 | 6,281 | 6,622 | -341 | 5,286 | 5.98 | 0 | 8 | -8 | 38 | 129 | -90.6 | 6,319 | 6,759 | -440 | | '23/09/14 | 75 | +6.8 | +9.97 | 27,626 | 3,957 | 2,663 | +1,294 | 5,551 | 6.28 | 0 | 0 | 0 | 74 | 20.5 | +53.5 | 4,031 | 2,683 | +1,348 | | '23/09/13 | 68.2 | +3.3 | +5.08 | 23,994 | 3,444 | 3,436 | +8.2 | 4,214 | 4.77 | 0 | 0 | 0 | 110 | 17.8 | +92.4 | 3,555 | 3,454 | +101 | | '23/09/12 | 64.9 | -1.2 | -1.82 | 14,396 | 1,960 | 1,633 | +327 | 4,314 | 4.88 | 0 | 0 | 0 | 15.2 | 6.24 | +9.01 | 1,975 | 1,639 | +336 | | '23/09/11 | 66.1 | +2.1 | +3.28 | 22,220 | 2,151 | 2,798 | -647 | 3,963 | 4.48 | 50 | 0 | +50 | 34.1 | 61.3 | -27.1 | 2,235 | 2,860 | -625 | | '23/09/08 | 64 | +0.3 | +0.47 | 26,714 | 3,283 | 4,055 | -772 | 4,579 | 5.18 | 0 | 0 | 0 | 82.1 | 11.2 | +70.9 | 3,365 | 4,066 | -701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 63.7 | +4 | +6.7 | 38,458 | 4,630 | 7,278 | -2,648 | 5,406 | 6.12 | 0 | 0 | 0 | 59.2 | 28.9 | +30.2 | 4,689 | 7,307 | -2,618 | | '23/09/06 | 59.7 | +5.4 | +9.94 | 14,966 | 1,534 | 2,846 | -1,312 | 7,752 | 8.77 | 160 | 0 | +160 | 77.8 | 45 | +32.8 | 1,772 | 2,891 | -1,119 | | '23/09/05 | 54.3 | +4.9 | +9.92 | 7,824 | 906 | 2,663 | -1,757 | 9,062 | 10.2 | 112 | 0 | +112 | 48 | 0.42 | +47.6 | 1,066 | 2,663 | -1,597 | | '23/09/04 | 49.4 | -0.3 | -0.6 | 2,869 | 1,095 | 719 | +376 | 10,596 | 12 | 0 | 0 | 0 | 10 | 0.41 | +9.59 | 1,105 | 719 | +386 | | '23/09/01 | 49.7 | -0.6 | -1.19 | 4,246 | 722 | 1,727 | -1,005 | 10,207 | 11.6 | 0 | 0 | 0 | 20 | 9.95 | +10.1 | 742 | 1,737 | -995 | | '23/08/31 | 50.3 | -1.3 | -2.52 | 3,740 | 1,288 | 755 | +533 | 11,180 | 12.6 | 0 | 0 | 0 | 3 | 4.45 | -1.45 | 1,291 | 759 | +532 | | '23/08/30 | 51.6 | -0.4 | -0.77 | 3,069 | 839 | 1,042 | -203 | 10,588 | 12 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 841 | 1,044 | -203 | | '23/08/29 | 52 | -0.5 | -0.95 | 3,318 | 980 | 979 | +1 | 11,016 | 12.5 | 0 | 0 | 0 | 2.62 | 67.7 | -65 | 983 | 1,047 | -64 | | '23/08/28 | 52.5 | +0.2 | +0.38 | 5,528 | 1,693 | 2,101 | -408 | 10,947 | 12.4 | 0 | 0 | 0 | 68 | 2.82 | +65.2 | 1,761 | 2,104 | -343 | | '23/08/25 | 52.3 | -4.7 | -8.25 | 9,605 | 4,559 | 2,625 | +1,934 | 11,324 | 12.8 | 0 | 0 | 0 | 8 | 17.3 | -9.33 | 4,567 | 2,642 | +1,925 | | '23/08/24 | 57 | -1.6 | -2.73 | 6,585 | 2,108 | 1,748 | +360 | 9,214 | 10.4 | 0 | 0.05 | -0.05 | 21 | 16.8 | +4.16 | 2,129 | 1,765 | +364 | | '23/08/23 | 58.6 | -0.4 | -0.68 | 6,512 | 2,611 | 2,418 | +193 | 8,695 | 9.84 | 0 | 10.1 | -10.1 | 6 | 3.96 | +2.04 | 2,617 | 2,432 | +185 | | '23/08/22 | 59 | -1.1 | -1.83 | 6,263 | 1,712 | 1,419 | +293 | 8,018 | 9.07 | 0 | 0 | 0 | 2 | 5.2 | -3.19 | 1,714 | 1,424 | +290 | | '23/08/21 | 60.1 | +0.2 | +0.33 | 7,445 | 1,563 | 2,044 | -481 | 7,700 | 8.71 | 0 | 0 | 0 | 9.37 | 4.82 | +4.55 | 1,572 | 2,049 | -476 | | '23/08/18 | 59.9 | -2.5 | -4.01 | 8,732 | 2,024 | 2,091 | -67 | 8,155 | 9.23 | 0 | 0 | 0 | 9.04 | 121 | -112 | 2,033 | 2,212 | -179 | | '23/08/17 | 62.4 | +0.3 | +0.48 | 9,601 | 1,667 | 2,590 | -923 | 8,283 | 9.37 | 0 | 0 | 0 | 35.9 | 126 | -90.5 | 1,703 | 2,716 | -1,013 | | '23/08/16 | 62.1 | +4.5 | +7.81 | 9,192 | 2,329 | 1,686 | +643 | 9,191 | 10.4 | 0 | 0 | 0 | 132 | 23.7 | +108 | 2,461 | 1,710 | +751 | | '23/08/15 | 57.6 | +1.8 | +3.23 | 7,084 | 1,734 | 1,921 | -187 | 8,490 | 9.61 | 0 | 0 | 0 | 21.5 | 18.3 | +3.28 | 1,756 | 1,939 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 55.8 | +1.5 | +2.76 | 6,896 | 1,715 | 2,312 | -597 | 8,520 | 9.64 | 0 | 0 | 0 | 6.55 | 15.2 | -8.62 | 1,722 | 2,327 | -606 | | '23/08/11 | 54.3 | -2.8 | -4.9 | 13,746 | 3,285 | 2,478 | +807 | 9,089 | 10.3 | 0 | 0 | 0 | 155 | 25.2 | +130 | 3,440 | 2,503 | +937 | | '23/08/10 | 57.1 | -6.3 | -9.94 | 5,800 | 1,263 | 942 | +321 | 8,390 | 9.49 | 0 | 0 | 0 | 2 | 35.2 | -33.2 | 1,265 | 977 | +288 | | '23/08/09 | 63.4 | -7 | -9.94 | 7,462 | 777 | 1,843 | -1,066 | 8,103 | 9.17 | 0 | 0 | 0 | 7 | 102 | -94.9 | 784 | 1,945 | -1,161 | | '23/08/08 | 70.4 | -1.7 | -2.36 | 13,682 | 1,051 | 3,989 | -2,938 | 8,968 | 10.2 | 0 | 0 | 0 | 20 | 37.4 | -17.4 | 1,071 | 4,026 | -2,955 | | '23/08/07 | 72.1 | +4 | +5.87 | 3,086 | 106 | 107 | -1 | 11,526 | 13 | 0 | 0 | 0 | 35.1 | 47.2 | -12.1 | 141 | 154 | -13.1 | | '23/08/04 | 68.1 | -1.8 | -2.58 | 2,633 | 49 | 107 | -58 | 11,527 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 107 | -55 | | '23/08/02 | 69.9 | -3.2 | -4.38 | 3,565 | 143 | 166 | -23 | 11,644 | 13.2 | 0 | 0 | 0 | 5 | 125 | -120 | 148 | 291 | -143 | | '23/08/01 | 73.1 | +3.2 | +4.58 | 2,725 | 226 | 29 | +197 | 11,734 | 13.3 | 0 | 0 | 0 | 69 | 17 | +52 | 295 | 46 | +249 | | '23/07/31 | 69.9 | -3.5 | -4.77 | 5,802 | 402 | 180 | +222 | 11,575 | 13.1 | 0 | 0 | 0 | 9 | 221 | -212 | 412 | 401 | +10.5 | | '23/07/28 | 73.4 | +1.4 | +1.94 | 3,595 | 129 | 31 | +98 | 11,353 | 12.8 | 0 | 0 | 0 | 39 | 0 | +39 | 168 | 31 | +137 | | '23/07/27 | 72 | -2 | -2.7 | 3,268 | 126 | 25 | +101 | 11,255 | 12.7 | 0 | 0 | 0 | 2 | 50 | -48 | 128 | 75 | +53 | | '23/07/26 | 74 | -2.5 | -3.27 | 6,054 | 60 | 444 | -384 | 11,163 | 12.6 | 0 | 0 | 0 | 10 | 25 | -15 | 70 | 469 | -399 | | '23/07/25 | 76.5 | +4.9 | +6.84 | 6,859 | 736 | 445 | +291 | 11,553 | 13.1 | 0 | 0 | 0 | 52 | 10 | +42 | 788 | 455 | +333 | | '23/07/24 | 71.6 | +0.9 | +1.27 | 3,580 | 76 | 33.1 | +42.9 | 11,323 | 12.8 | 0 | 0 | 0 | 167 | 9 | +158 | 243 | 42.1 | +201 | | '23/07/21 | 70.7 | +4.7 | +7.12 | 5,746 | 251 | 114 | +137 | 11,287 | 12.8 | 0 | 0 | 0 | 141 | 1 | +140 | 392 | 115 | +277 | | '23/07/20 | 66 | -5.1 | -7.17 | 7,686 | 597 | 651 | -54.3 | 11,760 | 13.3 | 0 | 0 | 0 | 191 | 13 | +178 | 788 | 664 | +124 | | '23/07/19 | 71.1 | 0 | 0 | 33,166 | 7,307 | 8,401 | -1,094 | 11,904 | 13.5 | 0 | 0 | 0 | 142 | 51.2 | +91.3 | 7,449 | 8,452 | -1,003 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 71.1 | +3.2 | +4.71 | 29,716 | 8,373 | 5,457 | +2,916 | 12,953 | 14.7 | 0 | 0 | 0 | 33.8 | 154 | -120 | 8,407 | 5,611 | +2,796 | | '23/07/17 | 67.9 | +6.1 | +9.87 | 13,513 | 2,889 | 1,824 | +1,065 | 10,522 | 11.9 | 0 | 0 | 0 | 30.4 | 68 | -37.6 | 2,919 | 1,892 | +1,027 | | '23/07/14 | 61.8 | +3.2 | +5.46 | 41,333 | 7,478 | 6,471 | +1,007 | 9,451 | 10.7 | 0 | 0 | 0 | 78 | 56 | +22 | 7,556 | 6,527 | +1,029 | | '23/07/13 | 58.6 | +5.3 | +9.94 | 26,684 | 4,721 | 4,881 | -160 | 8,367 | 9.47 | 0 | 0 | 0 | 54.4 | 31.2 | +23.2 | 4,775 | 4,912 | -137 | | '23/07/12 | 53.3 | +1.8 | +3.5 | 14,454 | 3,693 | 2,460 | +1,233 | 8,603 | 9.73 | 0 | 0 | 0 | 95.8 | 24 | +71.8 | 3,789 | 2,484 | +1,305 | | '23/07/11 | 51.5 | 0 | 0 | 17,515 | 3,508 | 2,661 | +847 | 7,355 | 8.32 | 0 | 0 | 0 | 66 | 12.5 | +53.5 | 3,574 | 2,673 | +901 | | '23/07/10 | 51.5 | +1 | +1.98 | 14,927 | 2,167 | 4,392 | -2,225 | 6,532 | 7.39 | 0 | 0 | 0 | 46 | 3 | +43 | 2,213 | 4,395 | -2,182 | | '23/07/07 | 50.5 | -0.5 | -0.98 | 23,985 | 4,570 | 4,299 | +271 | 8,404 | 9.51 | 0 | 0 | 0 | 30 | 0 | +30 | 4,600 | 4,299 | +301 | | '23/07/06 | 51 | -0.5 | -0.97 | 29,430 | 5,375 | 5,363 | +12 | 7,826 | 8.85 | 0 | 0 | 0 | 0 | 2 | -2 | 5,375 | 5,365 | +10 | | '23/07/05 | 51.5 | +2.75 | +5.64 | 39,979 | 5,281 | 5,877 | -596 | 7,686 | 8.7 | 0 | 0.03 | -0.03 | 0 | 47 | -47 | 5,281 | 5,924 | -643 | | '23/07/04 | 48.75 | +4.4 | +9.92 | 21,325 | 3,294 | 3,076 | +218 | 8,094 | 9.16 | 0 | 0 | 0 | 25 | 65 | -40 | 3,319 | 3,141 | +178 | | '23/07/03 | 44.35 | +2.75 | +6.61 | 11,430 | 2,301 | 1,614 | +687 | 7,569 | 8.56 | 0 | 0 | 0 | 57 | 0 | +57 | 2,358 | 1,614 | +744 | | '23/06/30 | 41.6 | +0.8 | +1.96 | 3,006 | 503 | 826 | -323 | 6,563 | 7.42 | 0 | 0 | 0 | 10 | 0 | +10 | 513 | 826 | -313 | | '23/06/29 | 40.8 | +0.65 | +1.62 | 3,202 | 1,051 | 452 | +599 | 6,661 | 7.54 | 0 | 0 | 0 | 24 | 0 | +24 | 1,075 | 452 | +623 | | '23/06/28 | 40.15 | 0 | 0 | 6,342 | 877 | 1,703 | -826 | 6,145 | 6.95 | 0 | 0 | 0 | 63 | 0 | +63 | 940 | 1,703 | -763 | | '23/06/27 | 40.65 | -1.15 | -2.75 | 5,210 | 1,316 | 1,256 | +60 | 6,979 | 7.9 | 0 | 0 | 0 | 4 | 0 | +4 | 1,320 | 1,256 | +64 | | '23/06/26 | 41.8 | -4.05 | -8.83 | 7,852 | 1,971 | 1,044 | +927 | 6,919 | 7.83 | 0 | 0 | 0 | 0 | 98 | -98 | 1,971 | 1,142 | +829 | | '23/06/21 | 45.85 | -1.4 | -2.96 | 4,460 | 377 | 590 | -213 | 5,992 | 6.78 | 0 | 0 | 0 | 0 | 22 | -22 | 377 | 612 | -235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 47.25 | -0.7 | -1.46 | 10,642 | 1,386 | 2,138 | -752 | 6,205 | 7.02 | 0 | 0 | 0 | 10 | 125 | -115 | 1,396 | 2,263 | -867 | | '23/06/19 | 47.95 | +1.1 | +2.35 | 7,832 | 786 | 1,033 | -247 | 7,091 | 8.02 | 0 | 0 | 0 | 65 | 33 | +32 | 851 | 1,066 | -215 | | '23/06/16 | 46.85 | +1.4 | +3.08 | 9,566 | 1,739 | 1,074 | +665 | 7,338 | 8.3 | 0 | 26 | -26 | 115 | 0 | +115 | 1,854 | 1,100 | +754 | | '23/06/15 | 45.45 | +0.05 | +0.11 | 4,187 | 695 | 618 | +77 | 6,782 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 618 | +77 | | '23/06/14 | 45.4 | -1.25 | -2.68 | 8,608 | 1,065 | 980 | +85 | 6,723 | 7.61 | 0 | 0 | 0 | 17 | 20 | -3 | 1,082 | 1,000 | +82 | | '23/06/13 | 46.65 | +2.65 | +6.02 | 12,444 | 2,429 | 2,512 | -83 | 6,791 | 7.68 | 37 | 0 | +37 | 88 | 0 | +88 | 2,554 | 2,512 | +42 | | '23/06/12 | 44 | -0.3 | -0.68 | 6,380 | 1,567 | 969 | +598 | 7,039 | 7.96 | 48 | 15 | +33 | 20 | 0 | +20 | 1,635 | 984 | +651 | | '23/06/09 | 44.3 | -0.95 | -2.1 | 10,111 | 1,680 | 1,409 | +271 | 6,730 | 7.61 | 0 | 18 | -18 | 3 | 0 | +3 | 1,683 | 1,427 | +256 | | '23/06/08 | 45.25 | -2.6 | -5.43 | 11,492 | 1,380 | 1,365 | +15 | 6,560 | 7.42 | 0 | 300 | -300 | 0 | 80 | -80 | 1,380 | 1,745 | -365 | | '23/06/07 | 47.85 | +0.25 | +0.53 | 11,833 | 1,864 | 828 | +1,036 | 6,545 | 7.4 | 0 | 0 | 0 | 10 | 458 | -448 | 1,874 | 1,286 | +588 | | '23/06/06 | 47.6 | -0.8 | -1.65 | 18,539 | 2,226 | 2,628 | -402 | 5,915 | 6.69 | 0 | 150 | -150 | 40 | 103 | -63 | 2,266 | 2,881 | -615 | | '23/06/05 | 48.4 | +2.2 | +4.76 | 25,605 | 3,842 | 3,513 | +329 | 6,377 | 7.21 | 0 | 0 | 0 | 173 | 119 | +54 | 4,015 | 3,632 | +383 | | '23/06/02 | 46.2 | -0.65 | -1.39 | 25,878 | 3,719 | 3,390 | +329 | 5,980 | 6.76 | 0 | 0 | 0 | 140 | 159 | -19 | 3,859 | 3,549 | +310 | | '23/06/01 | 46.85 | +4.25 | +9.98 | 32,512 | 4,471 | 3,254 | +1,217 | 6,037 | 6.83 | 10 | 0 | +10 | 97 | 48 | +49 | 4,578 | 3,302 | +1,276 | | '23/05/31 | 42.6 | -0.7 | -1.62 | 13,444 | 2,212 | 1,776 | +436 | 4,745 | 5.37 | 0 | 0 | 0 | 70 | 4 | +66 | 2,282 | 1,780 | +502 | | '23/05/30 | 43.3 | +0.6 | +1.41 | 33,350 | 3,588 | 3,819 | -231 | 4,271 | 4.83 | 60 | 0 | +60 | 75 | 257 | -182 | 3,723 | 4,076 | -353 | | '23/05/29 | 42.7 | +1.6 | +3.89 | 21,322 | 2,647 | 2,382 | +265 | 4,162 | 4.71 | 0 | 0 | 0 | 178 | 323 | -145 | 2,825 | 2,705 | +120 | | '23/05/26 | 41.1 | +1.05 | +2.62 | 26,864 | 2,626 | 2,998 | -372 | 3,697 | 4.18 | 0 | 0 | 0 | 178 | 4 | +174 | 2,804 | 3,002 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 40.05 | +0.35 | +0.88 | 24,291 | 2,906 | 3,021 | -116 | 4,071 | 4.6 | 0 | 0 | 0 | 119 | 128 | -9 | 3,024 | 3,149 | -124 | | '23/05/24 | 39.7 | -1.95 | -4.68 | 18,773 | 2,244 | 1,760 | +484 | 4,211 | 4.76 | 0 | 150 | -150 | 48 | 40 | +8 | 2,292 | 1,950 | +342 | | '23/05/23 | 41.65 | -1.05 | -2.46 | 19,622 | 1,932 | 2,604 | -672 | 3,610 | 4.08 | 0 | 200 | -200 | 142 | 5 | +137 | 2,074 | 2,809 | -735 | | '23/05/22 | 42.7 | +1.95 | +4.79 | 22,137 | 2,646 | 2,338 | +308 | 4,101 | 4.64 | 22 | 0 | +22 | 189 | 10 | +179 | 2,857 | 2,348 | +509 | | '23/05/19 | 40.75 | -1.4 | -3.32 | 41,734 | 3,707 | 4,203 | -496 | 3,710 | 4.2 | 20 | 0 | +20 | 28 | 40 | -12 | 3,755 | 4,243 | -488 | | '23/05/18 | 42.15 | +3.8 | +9.91 | 32,183 | 2,650 | 3,545 | -895 | 4,202 | 4.75 | 0 | 0 | 0 | 34 | 50 | -16 | 2,684 | 3,595 | -911 | | '23/05/17 | 38.35 | +0.1 | +0.26 | 32,063 | 3,466 | 2,939 | +527 | 5,167 | 5.85 | 40 | 0 | +40 | 260 | 0 | +260 | 3,766 | 2,939 | +827 | | '23/05/16 | 38.25 | +3.2 | +9.13 | 52,660 | 4,945 | 4,806 | +139 | 4,409 | 4.99 | 198 | 0 | +198 | 139 | 109 | +30 | 5,282 | 4,915 | +367 | | '23/05/15 | 35.05 | +1.9 | +5.73 | 28,217 | 3,801 | 3,402 | +399 | 4,303 | 4.87 | 700 | 0 | +700 | 80 | 0 | +80 | 4,581 | 3,402 | +1,179 | | '23/05/12 | 33.15 | +3 | +9.95 | 9,414 | 1,166 | 2,067 | -901 | 3,792 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,166 | 2,067 | -901 | | '23/05/11 | 30.15 | -3.35 | -10 | 11,362 | 1,800 | 1,083 | +717 | 4,528 | 5.12 | 0 | 1,408 | -1,408 | 0 | 0 | 0 | 1,800 | 2,491 | -691 | | '23/05/10 | 33.5 | -1.4 | -4.01 | 4,611 | 631 | 920 | -289 | 3,858 | 4.36 | 0 | 0 | 0 | 0 | 15 | -15 | 631 | 935 | -304 | | '23/05/09 | 34.9 | 0 | 0 | 5,549 | 1,283 | 685 | +598 | 4,139 | 4.68 | 0 | 0 | 0 | 15 | 15 | 0 | 1,298 | 700 | +598 | | '23/05/08 | 34.9 | +0.5 | +1.45 | 7,377 | 724 | 898 | -174 | 3,470 | 3.92 | 0 | 0 | 0 | 0 | 3 | -3 | 724 | 901 | -177 | | '23/05/05 | 34.4 | -0.6 | -1.71 | 5,953 | 389 | 959 | -570 | 3,338 | 3.77 | 0 | 0 | 0 | 3 | 10 | -7 | 392 | 969 | -577 | | '23/05/04 | 35 | +0.9 | +2.64 | 16,987 | 1,902 | 2,835 | -933 | 3,684 | 4.17 | 0 | 0 | 0 | 25 | 0 | +25 | 1,927 | 2,835 | -908 | | '23/05/03 | 34.1 | -1.5 | -4.21 | 12,622 | 1,198 | 1,810 | -612 | 4,480 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 1,810 | -612 | | '23/05/02 | 35.6 | -3.2 | -8.25 | 35,737 | 3,405 | 4,317 | -912 | 4,736 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3,405 | 4,317 | -912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 38.8 | +3.5 | +9.92 | 30,514 | 2,963 | 3,333 | -370 | 5,391 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,963 | 3,333 | -370 | | '23/04/27 | 35.3 | +3.2 | +9.97 | 22,411 | 1,989 | 1,818 | +171 | 5,770 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,989 | 1,818 | +171 | | '23/04/26 | 32.1 | +2.9 | +9.93 | 11,352 | 2,024 | 1,760 | +264 | 5,208 | 5.89 | 1,408 | 0 | +1,408 | 0 | 0 | 0 | 3,432 | 1,760 | +1,672 | | '23/04/25 | 29.2 | -3.2 | -9.88 | 5,556 | 921 | 1,239 | -318 | 5,018 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,239 | -318 | | '23/04/24 | 32.4 | +1.15 | +3.68 | 6,613 | 1,079 | 827 | +252 | 5,537 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 827 | +252 | | '23/04/21 | 31.25 | -3.45 | -9.94 | 5,061 | 543 | 759 | -216 | 5,260 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 759 | -216 | | '23/04/20 | 34.7 | 0 | 0 | 9,298 | 1,352 | 1,780 | -428 | 5,410 | 6.12 | 0 | 0 | 0 | 0 | 100 | -100 | 1,352 | 1,880 | -528 | | '23/04/19 | 34.7 | -1.5 | -4.14 | 23,744 | 2,810 | 2,511 | +299 | 5,756 | 6.51 | 0 | 0 | 0 | 100 | 30 | +70 | 2,910 | 2,541 | +369 | | '23/04/18 | 36.2 | +3.25 | +9.86 | 19,713 | 1,657 | 1,802 | -145 | 5,330 | 6.03 | 0 | 0 | 0 | 70 | 40 | +30 | 1,727 | 1,842 | -115 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
