Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3362 先進光權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
277 279.5 -2.5 -0.89% 2.68% 282 284.5 277
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1243.15 億 1,509 0.7 張/筆 280.2 元 12.15 109.9 -12.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1703.3 億 1,762 0.7 張/筆 282.1 元 -3.5 (-1.24%)

連漲連跌: 連2跌  ( -6元 / -2.12%)        
財報評分: 最新49分 / 平均41分        上櫃指數: 252.74 (1.37 / +0.55%)

   3362 先進光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 164 185 -21連9買→賣 13,266 9.31% 39,572 31,027 +8,545 6%
金額(元) 4,595萬 5,183萬 -588萬-- 84.2億 65億 +19.2億 -
投信 張數 0 37 -37連3無→2賣 - - 139 474 -335 0.24%
金額(元) 0 1,037萬 -1,037萬-- 3,069萬 8,740萬 -5,671萬 -
自營商 張數 5 34 -29連賣4日 - - 1,785 2,389 -604 0.42%
金額(元) 140萬 953萬 -812萬-- 3.72億 5.11億 -1.39億 -
總計 張數 169 256 -87連8買→2賣 - - 41,496 33,890 +7,606 5.34%
金額(元) 4,735萬 7,172萬 -2,437萬-- 88.2億 70.9億 +17.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
277元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
280.8
(245)
280.2
(664)
276.2
(1,236)
258.5
(1.15萬)
247.2
(1.62萬)
203.5
(5.23萬)
182.5
(10.5萬)
150.2
(23.4萬)
128.5
(32.8萬)
117.7
(43.6萬)
114.5
(45.5萬)
107
(51.8萬)
212.7
(3.96萬)
每股賣出均價
(累計賣張)
280.8
(264)
280.4
(419)
277.9
(590)
256.9
(8,101)
244.6
(1.23萬)
197
(4.89萬)
177.7
(9.56萬)
146.5
(22.4萬)
125.7
(31.5萬)
115.4
(42.4萬)
112.1
(44.5萬)
104.8
(50.6萬)
209.4
(3.1萬)
買賣超張數
(佔發行量)
-19
(0.01%)
+245
(0.17%)
+646
(0.45%)
+3,440
(2.41%)
+3,926
(2.76%)
+3,422
(2.4%)
+9,152
(6.42%)
+1.03萬
(7.24%)
+1.36萬
(9.56%)
+1.16萬
(8.14%)
+1.04萬
(7.31%)
+1.21萬
(8.52%)
+8,545
(6%)
買賣超金額
(佔成交額)
-532萬
(0.82%)
+6,857萬
(6.53%)
+1.77億
(8.92%)
+9.03億
(7.45%)
+10億
(6.28%)
+10.1億
(2.2%)
+21.3億
(2.49%)
+23.8億
(1.27%)
+26.2億
(1.09%)
+23.5億
(0.74%)
+22.9億
(0.69%)
+24億
(0.5%)
+19.2億
(5.74%)
目前股價
277元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
238
(47)
230.2
(92)
220.8
(139)
162.8
(1,032)
133.3
(2,035)
133.3
(2,035)
133.3
(2,035)
133.3
(2,035)
123.2
(2,345)
220.8
(139)
每股賣出均價
(累計賣張)
280.6
(46)
280.6
(46)
280.6
(46)
280.3
(47)
280.3
(47)
184.4
(475)
184.4
(475)
184.4
(475)
184.4
(475)
184.4
(475)
134.7
(785)
134.7
(785)
184.4
(474)
買賣超張數
(佔發行量)
-46
(0.03%)
-46
(0.03%)
-46
(0.03%)
0
(0%)
+45
(0.03%)
-336
(0.24%)
+557
(0.39%)
+1,560
(1.1%)
+1,560
(1.1%)
+1,560
(1.1%)
+1,250
(0.88%)
+1,560
(1.1%)
-335
(0.24%)
買賣超金額
(佔成交額)
-1,291萬
(2%)
-1,291萬
(1.23%)
-1,291萬
(0.65%)
-199萬
(0.02%)
+800萬
(0.05%)
-5,688萬
(0.12%)
+8,043萬
(0.09%)
+1.84億
(0.1%)
+1.84億
(0.08%)
+1.84億
(0.06%)
+1.66億
(0.05%)
+1.83億
(0.04%)
-5,671萬
(0.17%)
目前股價
277元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
280.5
(6)
280
(23)
275.1
(48)
259.2
(454)
245.8
(688)
197
(2,777)
173.7
(6,070)
143.5
(1.57萬)
124
(2.23萬)
118.3
(2.81萬)
116.5
(2.9萬)
92.33
(4.66萬)
208.4
(1,785)
每股賣出均價
(累計賣張)
280.3
(36)
280.1
(58)
276.7
(117)
256.6
(750)
242.8
(1,212)
201.3
(3,611)
177.2
(7,210)
148.1
(1.52萬)
129.8
(2.04萬)
123
(2.49萬)
120.6
(2.57萬)
93.64
(4.3萬)
213.8
(2,389)
買賣超張數
(佔發行量)
-30
(0.02%)
-35
(0.02%)
-69
(0.05%)
-296
(0.21%)
-524
(0.37%)
-834
(0.59%)
-1,139
(0.8%)
+512
(0.36%)
+1,934
(1.36%)
+3,265
(2.29%)
+3,240
(2.27%)
+3,566
(2.5%)
-604
(0.42%)
買賣超金額
(佔成交額)
-841萬
(1.3%)
-981萬
(0.93%)
-1,917萬
(0.96%)
-7,462萬
(0.62%)
-1.25億
(0.78%)
-1.8億
(0.39%)
-2.23億
(0.26%)
+397萬
(0%)
+1.21億
(0.05%)
+2.71億
(0.09%)
+2.7億
(0.08%)
+2.73億
(0.06%)
-1.39億
(0.41%)
目前股價
277元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
280.8
(251)
280.2
(687)
276.2
(1,284)
258.5
(1.2萬)
247
(1.7萬)
203.2
(5.53萬)
181.8
(11.2萬)
149.6
(25.2萬)
128.2
(35.3萬)
117.9
(46.6萬)
114.7
(48.6萬)
105.9
(56.7萬)
212.5
(4.15萬)
每股賣出均價
(累計賣張)
280.7
(346)
280.4
(523)
277.9
(753)
257
(8,898)
244.5
(1.35萬)
197.2
(5.3萬)
177.7
(10.3萬)
146.6
(23.9萬)
126
(33.6萬)
115.9
(44.9萬)
112.6
(47.1萬)
104
(55萬)
209.3
(3.39萬)
買賣超張數
(佔發行量)
-95
(0.07%)
+164
(0.12%)
+531
(0.37%)
+3,144
(2.21%)
+3,447
(2.42%)
+2,252
(1.58%)
+8,570
(6.02%)
+1.24萬
(8.7%)
+1.71萬
(12.01%)
+1.64萬
(11.53%)
+1.49萬
(10.46%)
+1.73萬
(12.12%)
+7,606
(5.34%)
買賣超金額
(佔成交額)
-2,663萬
(4.13%)
+4,586萬
(4.37%)
+1.45億
(7.3%)
+8.26億
(6.82%)
+8.85億
(5.54%)
+7.77億
(1.69%)
+19.9億
(2.32%)
+25.7億
(1.38%)
+29.3億
(1.22%)
+28億
(0.88%)
+27.3億
(0.82%)
+28.5億
(0.59%)
+17.2億
(5.16%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 277 -2.5 -0.89 1,124164185-2113,2669.31037-37534-29169256-87
'24/03/01 279.5 -3.5 -1.24 1,1708179+213,2969.3309-912-18290-8
'24/02/29 283 +5 +1.8 1,449419155+26413,2859.320001722-5436177+259
'24/02/27 278 +2.5 +0.91 1,84928795+19213,0759.17000849-41295144+151
'24/02/26 275.5 +14 +5.35 1,60428576+20912,9509.090001710+730286+216
'24/02/23 261.5 -19.5 -6.94 4,733426127+29912,7958.9801-19718+79523146+377
'24/02/22 281 +22 +8.49 9,0982,8521,956+89612,4858.760007489.2-15.32,9262,045+881
'24/02/21 259 +8 +3.19 8,2692,1471,633+51411,5878.1300061.4208-1462,2081,841+368
'24/02/20 251 +9 +3.72 9,2742,5521,905+64711,0047.7200073.7142-68.42,6262,047+579
'24/02/19 242 +16.5 +7.32 7,9842,3281,890+43810,3297.25470+47100176-75.82,4752,066+409
'24/02/16 225.5 +3.5 +1.58 5,0321,0461,273-2279,9636.9900040.4243-2021,0861,516-429
'24/02/15 222 +10 +4.72 6,9572,0021,973+29.110,2617.2450+4512677+49.42,1732,050+123
'24/02/05 212 +2 +0.95 5,6221,616932+68410,2687.200066.7142-75.51,6831,074+609
'24/02/02 210 +2 +0.96 6,5501,6871,593+949,5526.700065.4104-38.31,7521,697+55.7
'24/02/01 208 +3 +1.46 8,9572,7251,643+1,0829,6436.7600069.9100-30.42,7951,743+1,052
'24/01/31 205 +12 +6.22 14,2084,2302,589+1,6418,6286.05470+47125110+154,4022,699+1,703
'24/01/30 193 +8.5 +4.61 6,4561,486875+6116,9834.900011334.1+78.61,599909+690
'24/01/29 184.5 +4.5 +2.5 3,6901,084502+5826,3494.4500057.654.2+3.421,142556+585
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 180 +1 +0.56 1,214208237-295,7734.050004.5814.1-9.49213251-38.5
'24/01/25 179 -3 -1.65 3,024615779-1645,8374.090009.6475.3-65.7625854-230
'24/01/24 182 -0.5 -0.27 6,5041,3631,424-616,2354.3700082.472.3+10.21,4451,496-50.8
'24/01/23 182.5 +9.5 +5.49 8,8422,6361,564+1,0726,2434.3800014782.9+64.62,7831,647+1,137
'24/01/22 173 -1 -0.57 2,844678657+215,1493.610214-21438.837.4+1.4717908-192
'24/01/19 174 +2.5 +1.46 1,953417345+725,0983.5700092.859.9+32.9510405+105
'24/01/18 171.5 +1.5 +0.88 1,931501424+775,1703.6200027.98.17+19.8529432+96.8
'24/01/17 170 -3.5 -2.02 2,020374443-695,0503.5400011.632.4-20.8386475-89.8
'24/01/16 173.5 -3 -1.7 2,065431572-1415,0523.540005.5913.9-8.28437586-149
'24/01/15 176.5 0 0 3,835767952-1855,1543.6100013.520.8-7.27781973-192
'24/01/12 176.5 +7 +4.13 6,8031,5271,230+2975,2343.670123-12374.163.6+10.61,6011,417+185
'24/01/11 169.5 +5.5 +3.35 2,354694457+2374,8753.420002640.1-14720497+223
'24/01/10 164 -1 -0.61 922114274-1604,6963.290005.6478.8-73.2120353-233
'24/01/09 165 0 0 1,927215572-3574,9183.45090-901524.8-9.77230687-457
'24/01/08 165 -0.5 -0.3 1,102222172+505,3233.730002315.3+7.66245187+57.7
'24/01/05 165.5 -0.5 -0.3 1,702281320-39.15,3263.7300030.153.2-23311373-62.1
'24/01/04 166 -3 -1.78 1,677290428-1385,4253.800020.339.3-19310467-157
'24/01/03 169 -2.5 -1.46 1,188338272+665,7724.050003129.8+1.21369302+67.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 171.5 -1.5 -0.87 1,583483423+605,7584.040007.0213.1-6.03490436+54
'23/12/29 173 -1 -0.57 1,884450280+1705,6973.9900019.165.7-46.6469346+123
'23/12/28 174 -2.5 -1.42 2,066451541-905,5633.900011.417.4-6.04462558-96
'23/12/27 176.5 +4 +2.32 3,6231,089655+4345,9674.1800046.322.8+23.51,135678+457
'23/12/26 172.5 +2.5 +1.47 2,131599333+2665,3993.7800019.223.8-4.57618357+261
'23/12/25 170 -8 -4.49 7,3209402,313-1,3735,1083.5800011569.7+45.31,0552,383-1,328
'23/12/22 178 +2.5 +1.42 6,9561,7301,444+2866,4004.4900084.653.1+31.51,8151,497+317
'23/12/21 175.5 +6 +3.54 4,5409451,300-3556,1834.3401-191.420.2+71.21,0361,321-285
'23/12/20 169.5 +4.5 +2.73 4,3426671,678-1,0116,5884.6200081.327.5+53.97481,706-957
'23/12/19 165 -1 -0.6 2,989810936-1267,5655.3100045.657.5-11.9856994-138
'23/12/18 166 -3.5 -2.06 2,151316745-4297,6635.3700043106-62.9359851-492
'23/12/15 169.5 -4.5 -2.59 4,8821,301837+4648,3035.8200034.191.2-57.11,335928+407
'23/12/14 174 -7.5 -4.13 12,4391,7213,713-1,9927,8215.49000144358-2141,8654,071-2,206
'23/12/13 181.5 -6.5 -3.46 8,5591,3572,351-9949,7686.8500018683.2+1031,5432,434-891
'23/12/12 188 +3.5 +1.9 2,76588110-2210,8077.580003362-29121172-51
'23/12/11 184.5 +4 +2.22 1,35813161-14810,8107.580001270-5825231-206
'23/12/08 180.5 +1 +0.56 646241-3910,9217.6600064+2845-37
'23/12/07 179.5 -0.5 -0.28 81959169-11010,9987.720001327-1472196-124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 180 -1 -0.55 8498153+2811,1807.84000118-178271+11
'23/12/05 181 -5 -2.69 1,220146228-8211,2087.86000545.1-40.1151273-122
'23/12/04 186 -7 -3.63 1,786142134+811,4628.040001757-40159191-32
'23/12/01 193 +8.5 +4.61 2,870425102+32311,5658.110002019.2+0.84445121+324
'23/11/30 184.5 +4.5 +2.5 1,794494101+39311,2287.880002211+11516112+404
'23/11/29 180 +1.5 +0.84 1,528137152-1510,9857.710003014+16167166+1
'23/11/28 178.5 -4 -2.19 10,6503,0611,778+1,28311,2087.8600055.9121-65.13,1171,899+1,218
'23/11/27 182.5 -3 -1.62 9,7123,4301,821+1,60910,1497.1200021.5105-83.13,4521,926+1,526
'23/11/24 185.5 +3 +1.64 12,8123,3862,135+1,2518,8856.2300033.4121-87.63,4192,256+1,163
'23/11/23 182.5 +7.5 +4.29 33,3107,9964,886+3,1107,9635.58000197207-10.68,1935,093+3,099
'23/11/22 175 +15.5 +9.72 14,0922,5982,016+5825,0293.53480+4815560+94.72,8012,076+725
'23/11/21 159.5 +5.5 +3.57 10,1572,1321,519+6134,5453.195020+50219989.7+1092,8331,609+1,224
'23/11/20 154 +4.5 +3.01 7,6821,4591,165+2943,9772.7900014999.7+49.71,6081,265+344
'23/11/17 149.5 +4 +2.75 2,976629443+1863,5812.5100043.753-9.3673496+177
'23/11/16 145.5 -3 -2.02 7,3615281,454-9263,3772.3700080.190.1-9.986081,544-936
'23/11/15 148.5 +9 +6.45 5,3771,280592+6884,1952.9400016345.2+1171,443637+805
'23/11/14 139.5 +1 +0.72 1,025330179+1523,4722.4300029.77.37+22.3360186+174
'23/11/13 138.5 +1.5 +1.09 1,056304174+1303,3202.3300017.850.8-33.1321225+96.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 137 -2 -1.44 2,340323606-2833,1842.2300023.435.6-12.3346642-295
'23/11/09 139 -1.5 -1.07 1,24574371-2973,3032.31000867.5-59.582439-357
'23/11/08 140.5 -0.5 -0.35 1,274196313-1173,5812.5100039.721.5+18.2236335-98.8
'23/11/07 141 +0.5 +0.36 743200100+1003,7452.6200019.37.22+12.1219107+112
'23/11/06 140.5 +3.5 +2.55 2,634422567-1453,6512.560002914.7+14.3451582-131
'23/11/03 137 -0.5 -0.36 933214180+343,7122.60007.0510.5-3.45221191+30.5
'23/11/02 137.5 +3.5 +2.61 1,199372151+2213,6652.5700029.611.8+17.8402163+239
'23/11/01 134 -1 -0.74 1,221185331-1463,3312.330007.0844.2-37.2192375-183
'23/10/31 135 -7.5 -5.26 3,081474575-1013,4742.4300018.8125-106493700-207
'23/10/30 142.5 -0.5 -0.35 896325109+2163,5602.490006.625-18.4332134+198
'23/10/27 143 +2.5 +1.78 1,627528295+2333,3622.3500038.311+27.3566306+260
'23/10/26 140.5 -1 -0.71 1,383377262+1153,1592.2100011.633.8-22.2389296+92.8
'23/10/25 141.5 +3 +2.17 4,850630992-3623,0292.1200014339.5+1047731,031-258
'23/10/24 138.5 +2.5 +1.84 1,437478309+1693,3912.3800021.626.2-4.65500335+164
'23/10/23 136 +1.5 +1.12 1,252283333-503,1842.2300026.612.7+13.9310346-36.1
'23/10/20 134.5 -1.5 -1.1 1,861421263+1583,2082.25160+1631.3103-71.5468366+103
'23/10/19 136 +5 +3.82 4,547756844-882,9832.0900010519.6+85.3861864-2.67
'23/10/18 131 -7 -5.07 3,184698558+1403,0382.1300030.5286-255728844-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 138 -1 -0.72 1,464303465-1622,8011.960001762.4-45.4320527-207
'23/10/16 139 -2.5 -1.77 1,348171214-432,9342.05000951.2-42.2180265-85.2
'23/10/13 141.5 -2.5 -1.74 1,697146454-3083,0582.140005831.9+26.1204486-282
'23/10/12 144 +1.5 +1.05 1,222236332-963,2562.2800098.33+0.67245340-95.3
'23/10/11 142.5 -5 -3.39 2,303336630-2943,2782.30003256-24368686-318
'23/10/06 147.5 -0.5 -0.34 1,314193261-683,4602.42000436.8-32.8197298-101
'23/10/05 148 +2.5 +1.72 6,8231,1301,643-5133,5062.4600013850.7+87.11,2681,694-426
'23/10/04 145.5 +2 +1.39 1,582395392+33,8702.711940+19464.912.6+52.3654405+249
'23/10/03 143.5 -5.5 -3.69 1,470328437-1093,8702.710004.2149-44.8332486-154
'23/10/02 149 +3.5 +2.41 1,887502524-223,9972.800074.213.2+61576537+39
'23/09/28 145.5 0 0 1,719579364+2153,9702.780003822.6+15.4617387+230
'23/09/27 145.5 -1.5 -1.02 5,6591,1331,048+853,8112.6700065141-75.91,1981,189+9.09
'23/09/26 147 -2.5 -1.67 1,513224467-2433,4822.44000531.1-26.1229498-269
'23/09/25 149.5 -2 -1.32 2,592474610-1363,7732.6400041.720+21.7516630-114
'23/09/22 151.5 +2 +1.34 1,556448342+1063,9002.7300028.632.7-4.08477375+102
'23/09/21 149.5 +1.5 +1.01 2,500637477+1603,7752.6400058.221.3+37695498+197
'23/09/20 148 -1.5 -1 2,134465691-2263,5572.490003296.1-64.1497787-290
'23/09/19 149.5 -2.5 -1.64 3,6804401,279-8393,7852.650002443.5-19.54641,322-858
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 152 -3 -1.94 3,297905676+2294,6333.2500025.113.6+11.5930690+240
'23/09/15 155 -2.5 -1.59 10,2321,6312,205-5744,3773.070006187.5-26.51,6922,292-600
'23/09/14 157.5 +14 +9.76 4,553658775-1174,8103.370001518.99+142809784+25.1
'23/09/13 143.5 +0.5 +0.35 2,297543754-2114,7573.331330+1334932.3+16.7725786-61.3
'23/09/12 143 -2.5 -1.72 2,077441637-1964,8703.410002741.7-14.7468679-211
'23/09/11 145.5 -7.5 -4.9 5,2721,543981+5625,0533.5400054.1179-1251,5971,160+437
'23/09/08 153 -5.5 -3.47 3,675191975-7844,5093.1600053130-77.42441,105-861
'23/09/07 158.5 +0.5 +0.32 2,956756544+2125,1323.6000149125+24.2905669+236
'23/09/06 158 -5 -3.07 9,0152,0742,618-5444,8963.4300061.1111-49.52,1352,729-593
'23/09/05 163 +0.5 +0.31 1,18623973+1665,2193.6600013043+87369116+253
'23/09/04 162.5 +4 +2.52 65219440+1545,0533.540003323+1022763+164
'23/09/01 158.5 +0.5 +0.32 73310033+674,8993.430005118-113105151-46
'23/08/31 158 -3 -1.86 1,645630675-454,8323.390001553+152785678+107
'23/08/30 161 +3 +1.9 9503207+3134,9093.44000221+213428+334
'23/08/29 158 +4.5 +2.93 89126263+1994,5963.220001121+11137464+310
'23/08/28 153.5 +1.5 +0.99 59021329+1844,3973.08000161+1522930+199
'23/08/25 152 +2.5 +1.67 7201257+1184,2162.950003439-515946+113
'23/08/24 149.5 -2.5 -1.64 906552+534,4243.100016237+12521739+178
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 152 -2.5 -1.62 1,0354634+124,5093.1600023335+19827969+210
'23/08/22 154.5 -0.5 -0.32 9,8021,6812,088-4074,4773.140006960.8+8.241,7502,149-399
'23/08/21 155 -3 -1.9 7,9991,6301,711-814,6573.260001667.1-51.11,6461,778-132
'23/08/18 158 -4.5 -2.77 32,0476,2575,661+5964,7183.31000122284-1626,3795,945+434
'23/08/17 162.5 +14.5 +9.8 14,1232,5702,430+1403,9522.7700029823.9+2742,8682,454+414
'23/08/16 148 0 0 5,8921,3651,149+2163,9032.7300079.368.7+10.61,4441,218+227
'23/08/15 148 +2.5 +1.72 11,9162,0692,744-6753,6182.5300099.351.1+48.12,1682,795-627
'23/08/14 145.5 +1.5 +1.04 15,0263,6813,690-94,2472.9800015660.9+953,8373,751+86
'23/08/11 144 +9.5 +7.06 11,0542,9431,388+1,5554,284300013653.5+833,0791,441+1,638
'23/08/10 134.5 +0.5 +0.37 8,8601,3372,142-8052,6861.8800014650+96.41,4832,192-709
'23/08/09 134 -8 -5.63 7,4981,3601,419-593,2652.2900098136-37.51,4581,555-96.5
'23/08/08 142 -15 -9.55 8,0776121,874-1,2623,1152.1800071.5281-2106832,155-1,472
'23/08/07 157 +4 +2.61 2,21940322-2824,1052.880006227.1+34.9102349-247
'23/08/04 153 +9.5 +6.62 1,86712342-3304,3863.0700016221+141174363-189
'23/08/02 143.5 -2.5 -1.71 2,24715482-4674,7113.3000928+84107490-383
'23/08/01 146 0 0 7461078-685,2033.65000160+162678-52
'23/07/31 146 -2.5 -1.68 1,493253150+1035,2713.70001128-17264178+86
'23/07/28 148.5 0 0 87941155-1145,1683.620009812+86139167-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 148.5 +6 +4.21 1,88018681.1+1055,2923.71000714+6725785.1+172
'23/07/26 142.5 -8 -5.32 4,01189678+8185,1873.640003367.5-34.5929146+783
'23/07/25 150.5 +2 +1.35 1,85138250+3324,3053.020001228.2-16.239478.2+316
'23/07/24 148.5 -9 -5.71 4,31974191-1174,1022.8700026959.5+210343250+92.5
'23/07/21 157.5 +1 +0.64 9,4052,4882,298+1904,2652.990001277.7-65.72,5002,376+124
'23/07/20 156.5 +1.5 +0.97 10,4502,1382,108+304,0012.80005952.7+6.292,1972,161+36.3
'23/07/19 155 +8 +5.44 16,9403,1963,197-0.773,8792.7200013175.1+55.93,3273,272+55.2
'23/07/18 147 -2.5 -1.67 19,5724,0375,008-9713,9602.7700075.2373-2984,1125,381-1,269
'23/07/17 150.5 +13.5 +9.85 16,2653,0311,680+1,3515,1093.58000117228-1103,1481,908+1,241
'23/07/14 137 +12 +9.6 20,2132,9822,099+8833,7592.63000350215+1353,3322,314+1,018
'23/07/13 125 +2 +1.63 11,5872,0201,647+3732,9072.04000191113+782,2111,760+451
'23/07/12 123 -6 -4.65 13,4011,5492,851-1,3022,6851.8800063.6300-2371,6133,151-1,539
'23/07/11 129 +8 +6.61 20,6714,0773,067+1,0104,6153.23000279180+99.74,3563,247+1,110
'23/07/10 121 +1.5 +1.26 27,0744,2224,174+483,7532.63000180202-21.94,4024,376+26.1
'23/07/07 119.5 +6.5 +5.75 24,3344,0363,310+7264,1622.92000322137+1854,3583,447+911
'23/07/06 113 -4.5 -3.83 24,3473,2593,555-2963,4702.43000155139+163,4143,694-280
'23/07/05 117.5 +10.5 +9.81 17,7532,5661,160+1,4063,7842.65000312140+1712,8781,300+1,577
'23/07/04 107 +5 +4.9 5,721878578+3002,5431.7800033326.9+3061,211605+606
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 102 -0.5 -0.49 1,301299141+1582,3121.620006.62.13+4.47306143+162
'23/06/30 102.5 +1 +0.99 1,234384121+2632,1661.520001116.1-5.04395137+258
'23/06/29 101.5 +1.9 +1.91 1,09724789+1581,9061.33000241.17+22.827190.2+181
'23/06/28 99.6 -0.4 -0.4 1,593311253+581,7471.2200019.45-8.45312262+49.5
'23/06/27 100 -3 -2.91 2,869263562-2991,6961.190001492.9-78.9277655-378
'23/06/26 103 +3.6 +3.62 4,151723585+1381,9601.3700010914.2+94.8832599+233
'23/06/21 99.4 +0.4 +0.4 1,191212172+401,7801.2400056.41-1.41217178+38.6
'23/06/20 99 -3 -2.94 2,651201405-2041,7291.2100012102-89.8213507-294
'23/06/19 102 +0.5 +0.49 1,718230325-951,9721.38000494.66+44.3279330-50.7
'23/06/16 101.5 -0.5 -0.49 1,910438308+1302,1621.51000187.75+10.2456316+140
'23/06/15 102 -3.5 -3.32 4,271456581-1252,0241.4200035118-82.9491699-208
'23/06/14 105.5 -1 -0.94 5,1294541,093-6392,1241.490004430.6+13.44981,124-626
'23/06/13 106.5 +1.5 +1.43 4,650911621+2902,9632.0700015429.7+1241,065651+414
'23/06/12 105 0 0 5,3437181,256-5382,6431.850004494.3-50.37621,350-588
'23/06/09 105 +7.2 +7.36 9,0732,010916+1,0943,1182.1800024469.7+1752,254986+1,269
'23/06/08 97.8 -2.2 -2.2 2,467103385-2821,6301.140001536.1-21.1118421-303
'23/06/07 100 -0.5 -0.5 2,489405377+281,8481.29000216.48+14.5426383+42.5
'23/06/06 100.5 -6 -5.63 7,1439041,010-1061,8561.300016299-2839201,309-389
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 106.5 +2 +1.91 6,382636919-2831,8691.3100024252.1+190878971-93.4
'23/06/02 104.5 -0.5 -0.48 5,904818634+1842,0501.430003.28141-138821775+46.3
'23/06/01 105 +4 +3.96 13,5029261,677-7511,8941.3200016124.7+1361,0871,702-615
'23/05/31 101 0 0 3,390427502-752,5051.7500031128-97.1458630-172
'23/05/30 101 +1.5 +1.51 7,380971941+302,6581.8600017266+1061,1431,007+136
'23/05/29 99.5 +5.6 +5.96 8,8241,322932+3902,5201.7600013930.3+1091,461962+499
'23/05/26 93.9 -2.2 -2.29 2,134188424-2362,0901.46000939.2-30.2197463-266
'23/05/25 96.1 +0.3 +0.31 1,893309376-672,3051.610001118.2-7.18320394-74.2
'23/05/24 95.8 -1.6 -1.64 1,800354194+1602,2761.59000614.2-8.22360208+152
'23/05/23 97.4 -0.5 -0.51 2,909243760-5172,0811.4600026126-99.5269886-617
'23/05/22 97.9 +0.8 +0.82 2,442240540-3002,5371.7800011867+51358607-249
'23/05/19 97.1 +0.1 +0.1 5,6025811,263-6822,6841.8800010518.6+86.46861,282-596
'23/05/18 97 -2.1 -2.12 16,4511,2533,461-2,2083,0352.1300063.2122-591,3163,583-2,267
'23/05/17 99.1 +9 +9.99 6,050842603+2394,8613.410009320+73935623+312
'23/05/16 90.1 +1.3 +1.46 3,345565990-4254,5733.210002211.2+10.85871,001-414
'23/05/15 88.8 -0.9 -1 1,192368394-264,9003.43000725.2-18.2375419-44.2
'23/05/12 89.7 +1.6 +1.82 1,024359215+1444,9303.460002115+6380230+150
'23/05/11 88.1 -1.9 -2.11 2,034577511+664,9163.450007126-119584637-52.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 90 +0.9 +1.01 1,068355333+224,7863.35000134.5+8.5368337+30.5
'23/05/09 89.1 -2 -2.2 1,682439379+60.24,7933.360009.0152-43448431+17.2
'23/05/08 91.1 -1.1 -1.19 1,694403387+164,7173.31000410.8-6.8407398+9.2
'23/05/05 92.2 -0.5 -0.54 1,981346551-2054,6283.24000255.4-53.4348606-258
'23/05/04 92.7 +0.7 +0.76 4,0905641,281-7175,0703.550001093.12+1066731,284-611
'23/05/03 92 -2.5 -2.65 1,927307945-6385,6213.94000530.4-25.4312975-663
'23/05/02 94.5 +3 +3.28 4,0575411,393-8526,1184.290004011.1+28.95811,404-823
'23/04/28 91.5 -0.7 -0.76 1,641232800-5686,8974.84000106.5+3.5242807-565
'23/04/27 92.2 +0.2 +0.22 1,382479394+857,4435.22000210.6-8.62481405+76.4
'23/04/26 92 +1.7 +1.88 2,536811950-1397,3575.16000226.78+15.2833957-124
'23/04/25 90.3 -3 -3.22 2,649927504+4237,5365.28000915.4-6.43936519+417
'23/04/24 93.3 +0.4 +0.43 1,804650524+1267,1224.99000151.14+13.9665525+140
'23/04/21 92.9 -3.1 -3.23 3,4561,144689+4557,0564.950001263.7-51.71,156753+403
'23/04/20 96 -2.5 -2.54 3,5481,397847+5506,7294.720001250.6-38.61,409898+511
'23/04/19 98.5 -1.5 -1.5 3,8481,507535+9726,3244.43000916.1-7.091,516551+965
'23/04/18 100 -5 -4.76 4,464622961-3394,8163.380003554.5-19.56571,016-359
'23/04/17 105 +2 +1.94 1,765661136+5255,1003.570004833.2+14.8709169+540
'23/04/14 103 -1 -0.96 2,696789177+6124,6003.220005413.6+40.4843191+652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 104 -3.5 -3.26 2,286421386+353,9882.7900042154-112463540-77.4
'23/04/12 107.5 +0.5 +0.47 2,357481376+1053,9582.770005816+42539392+147
'23/04/11 107 -1 -0.93 1,928312449-1373,8532.70004836.2+11.8360485-125
'23/04/10 108 +4.5 +4.35 5,419711893-1823,9902.800050.616.2+34.4762909-148
'23/04/07 103.5 -3 -2.82 2,320238768-5304,1722.920002365.8-42.8261834-573
'23/04/06 106.5 +3 +2.9 3,377727834-1074,7173.3100081.213.5+67.7808847-39.3
'23/03/31 103.5 -2.5 -2.36 3,475548660-1124,8683.41000672.2-66.2554733-179
'23/03/30 106 +2.5 +2.42 5,0435131,040-5275,0753.560003636.1-0.115491,076-527
'23/03/29 103.5 -1 -0.96 7,6271,3601,101+2595,6923.990003353.9-20.91,3931,155+238
'23/03/28 104.5 -11.5 -9.91 14,0351,2511,763-5125,4383.8100043114-70.81,2941,877-582
'23/03/27 116 -2.5 -2.11 2,3484560-156,1814.33000397-9448157-109
'23/03/24 118.5 -6 -4.82 4,1313145-1426,3394.4400019673+123199218-19
'23/03/23 124.5 +7.5 +6.41 5,12486137-516,4814.5400022332+191309169+140
'23/03/22 117 +2 +1.74 3,17067132-656,5324.580004511+34112143-31
'23/03/21 115 +1 +0.88 2,12411563+526,5974.63000293+2614466+78
'23/03/20 114 -0.5 -0.44 1,7991188-1876,5454.590006926+4370214-144
'23/03/17 114.5 +5.5 +5.05 3,3233135-1326,7324.72000278+1930143-113
'23/03/16 109 +1 +0.93 1,78230755+2526,8644.81000019-1930774+233
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 108 -2 -1.82 2,717226112+1146,6094.63000220-18228132+96
'23/03/14 110 -0.5 -0.45 1,89512689+376,5104.560005534+21181123+58
'23/03/13 110.5 +2 +1.84 4,94262513+6126,4734.540003137-665650+606
'23/03/10 108.5 -7.5 -6.47 5,88338213+3695,8814.120007346+2745559+396
'23/03/09 116 +2 +1.75 27,5743,4105,016-1,6065,5893.9200081.141.7+39.43,4915,058-1,567
'23/03/08 114 -0.5 -0.44 42,1975,9593,942+2,0177,1935.04000185228-42.66,1444,170+1,974
'23/03/07 114.5 +10 +9.57 29,9703,8442,780+1,0645,2303.6700033154-1213,8772,934+943

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"