| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.95 | -0.05 | -0.14% | 2.3% | 36.95 | 37.3 | 36.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | 3.03 | 108.5 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,175 | 4,378萬 | 829 | 1.4張/筆 | 37.27元 | -0.15 (-0.4%) | 連漲連跌: 連2跌 ( -0.2元 / -0.54%) 財報評分: 最新43分 / 平均29分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 126 | 272 | -146 | 連賣4日 | 3,278 | 6.34% | 46,774 | 45,775 | +999 | 1.8% | 金額(元) | 464萬 | 1,001萬 | -537萬 | - | - | 13.3億 | 13.1億 | +1,971萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 4,338 | 814 | +3,524 | 6.33% | 金額(元) | 0 | 0 | 0 | - | - | 1.29億 | 2,485萬 | +1.04億 | - | 總計 | 張數 | 126 | 272 | -146 | 買→2賣 | - | - | 51,112 | 46,589 | +4,523 | 8.13% | 金額(元) | 464萬 | 1,001萬 | -537萬 | - | - | 14.6億 | 13.4億 | +1.24億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 126 | 272 | -146 | 連賣4日 | - | - | 46,774 | 45,775 | +999 | 1.8% | 金額(元) | 464萬 | 1,001萬 | -537萬 | - | - | 13.3億 | 13.1億 | +1,971萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 126 | 272 | -146 | 連賣4日 | 3,278 | 6.34% | 46,774 | 45,775 | +999 | 1.8% | 金額(元) | 464萬 | 1,001萬 | -537萬 | - | - | 13.3億 | 13.1億 | +1,971萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 168 | 204 | -36 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 578萬 | 622萬 | -43.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 4,170 | 610 | +3,560 | 6.4% | 金額(元) | 0 | 0 | 0 | - | - | 1.23億 | 1,863萬 | +1.05億 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 4,338 | 814 | +3,524 | 6.33% | 金額(元) | 0 | 0 | 0 | - | - | 1.29億 | 2,485萬 | +1.04億 | - | 總計 | 張數 | 126 | 272 | -146 | 買→2賣 | - | - | 51,112 | 46,589 | +4,523 | 8.13% | 金額(元) | 464萬 | 1,001萬 | -537萬 | - | - | 14.6億 | 13.4億 | +1.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.11 (367) | 37.28 (741) | 38.23 (2,907) | 39.1 (7,737) | 35.87 (1.64萬) | 29.61 (4.01萬) | 27.89 (4.99萬) | 26.86 (5.55萬) | 25.24 (6.36萬) | 24.55 (8.99萬) | 24.44 (9.11萬) | 24.25 (9.22萬) | 28.47 (4.68萬) | 每股賣出均價 (累計賣張) | 37.06 (618) | 37.21 (993) | 38.07 (3,076) | 38.96 (7,886) | 35.56 (1.72萬) | 29.96 (3.82萬) | 28.09 (4.87萬) | 27.07 (5.4萬) | 25.39 (6.21萬) | 24.61 (8.87萬) | 22.96 (9.86萬) | 22.54 (10.1萬) | 28.66 (4.58萬) | 買賣超張數 (佔發行量) | -251 (0.45%) | -252 (0.45%) | -169 (0.3%) | -149 (0.27%) | -813 (1.46%) | +1,852 (3.33%) | +1,196 (2.15%) | +1,448 (2.6%) | +1,546 (2.78%) | +1,184 (2.13%) | -7,553 (13.57%) | -8,944 (16.07%) | +999 (1.8%) | 買賣超金額 (佔成交額) | -928萬 (11.85%) | -932萬 (7.42%) | -599萬 (1.37%) | -476萬 (0.33%) | -2,381萬 (0.72%) | +4,142萬 (0.67%) | +2,348萬 (0.31%) | +2,777萬 (0.33%) | +2,955萬 (0.31%) | +2,329萬 (0.15%) | -3,932萬 (0.24%) | -4,353萬 (0.25%) | +1,971萬 (0.27%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 37.46 (40) | 38.69 (160) | 38.38 (459) | 36 (692) | 29.76 (4,332) | 29.75 (4,340) | 29.18 (4,556) | 28.86 (4,664) | 27.81 (5,367) | 27.77 (5,381) | 26.2 (5,983) | 29.75 (4,338) | 每股賣出均價 (累計賣張) | - (0) | 37.46 (20) | 37.87 (41) | 39.13 (139) | 31.95 (604) | 30.6 (806) | 28.2 (997) | 27.91 (1,030) | 26.6 (1,151) | 24.45 (1,749) | 24.35 (1,762) | 21.28 (2,364) | 30.52 (814) | 買賣超張數 (佔發行量) | 0 (0%) | +20 (0.04%) | +119 (0.21%) | +320 (0.57%) | +87.9 (0.16%) | +3,526 (6.34%) | +3,343 (6.01%) | +3,526 (6.34%) | +3,513 (6.31%) | +3,619 (6.5%) | +3,619 (6.5%) | +3,619 (6.5%) | +3,524 (6.33%) | 買賣超金額 (佔成交額) | 0 (0%) | +74.9萬 (0.6%) | +464萬 (1.06%) | +1,218萬 (0.84%) | +561萬 (0.17%) | +1.04億 (1.68%) | +1.01億 (1.33%) | +1.04億 (1.23%) | +1.04億 (1.1%) | +1.06億 (0.68%) | +1.07億 (0.64%) | +1.06億 (0.61%) | +1.04億 (1.43%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.11 (367) | 37.29 (781) | 38.25 (3,067) | 39.06 (8,196) | 35.88 (1.7萬) | 29.62 (4.44萬) | 28.04 (5.42萬) | 27.04 (6萬) | 25.48 (6.83萬) | 24.73 (9.52萬) | 24.62 (9.65萬) | 24.37 (9.82萬) | 28.58 (5.11萬) | 每股賣出均價 (累計賣張) | 37.06 (618) | 37.21 (1,013) | 38.07 (3,117) | 38.97 (8,025) | 35.44 (1.78萬) | 29.97 (3.9萬) | 28.09 (4.97萬) | 27.08 (5.5萬) | 25.41 (6.32萬) | 24.61 (9.04萬) | 22.99 (10萬) | 22.51 (10.3萬) | 28.69 (4.66萬) | 買賣超張數 (佔發行量) | -251 (0.45%) | -232 (0.42%) | -50 (0.09%) | +171 (0.31%) | -725 (1.3%) | +5,378 (9.66%) | +4,539 (8.16%) | +4,974 (8.94%) | +5,059 (9.09%) | +4,802 (8.63%) | -3,935 (7.07%) | -5,325 (9.57%) | +4,523 (8.13%) | 買賣超金額 (佔成交額) | -928萬 (11.85%) | -857萬 (6.83%) | -136萬 (0.31%) | +742萬 (0.51%) | -1,820萬 (0.55%) | +1.46億 (2.35%) | +1.24億 (1.63%) | +1.32億 (1.56%) | +1.34億 (1.42%) | +1.3億 (0.83%) | +6,719萬 (0.4%) | +6,289萬 (0.36%) | +1.24億 (1.7%) |
目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.11 (367) | 37.28 (741) | 38.23 (2,907) | 39.1 (7,737) | 35.87 (1.64萬) | 29.61 (4.01萬) | 27.89 (4.99萬) | 26.86 (5.55萬) | 25.24 (6.36萬) | 24.55 (8.99萬) | 24.44 (9.11萬) | 24.4 (9.13萬) | 28.47 (4.68萬) | 每股賣出均價 (累計賣張) | 37.06 (618) | 37.21 (993) | 38.07 (3,076) | 38.96 (7,886) | 35.56 (1.72萬) | 29.96 (3.82萬) | 28.09 (4.87萬) | 27.07 (5.4萬) | 25.39 (6.21萬) | 24.61 (8.87萬) | 22.96 (9.86萬) | 22.93 (9.89萬) | 28.66 (4.58萬) | 買賣超張數 (佔發行量) | -251 (0.45%) | -252 (0.45%) | -169 (0.3%) | -149 (0.27%) | -813 (1.46%) | +1,852 (3.33%) | +1,196 (2.15%) | +1,448 (2.6%) | +1,546 (2.78%) | +1,184 (2.13%) | -7,553 (13.57%) | -7,544 (13.56%) | +999 (1.8%) | 買賣超金額 (佔成交額) | -928萬 (11.85%) | -932萬 (7.42%) | -599萬 (1.37%) | -476萬 (0.33%) | -2,381萬 (0.72%) | +4,142萬 (0.67%) | +2,348萬 (0.31%) | +2,777萬 (0.33%) | +2,955萬 (0.31%) | +2,329萬 (0.15%) | -3,932萬 (0.24%) | -3,885萬 (0.22%) | +1,971萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.11 (367) | 37.28 (741) | 38.23 (2,907) | 39.1 (7,737) | 35.87 (1.64萬) | 29.61 (4.01萬) | 27.89 (4.99萬) | 26.86 (5.55萬) | 25.24 (6.36萬) | 24.55 (8.99萬) | 24.44 (9.11萬) | 24.25 (9.22萬) | 28.47 (4.68萬) | 每股賣出均價 (累計賣張) | 37.06 (618) | 37.21 (993) | 38.07 (3,076) | 38.96 (7,886) | 35.56 (1.72萬) | 29.96 (3.82萬) | 28.09 (4.87萬) | 27.07 (5.4萬) | 25.39 (6.21萬) | 24.61 (8.87萬) | 22.96 (9.86萬) | 22.54 (10.1萬) | 28.66 (4.58萬) | 買賣超張數 (佔發行量) | -251 (0.45%) | -252 (0.45%) | -169 (0.3%) | -149 (0.27%) | -813 (1.46%) | +1,852 (3.33%) | +1,196 (2.15%) | +1,448 (2.6%) | +1,546 (2.78%) | +1,184 (2.13%) | -7,553 (13.57%) | -8,944 (16.07%) | +999 (1.8%) | 買賣超金額 (佔成交額) | -928萬 (11.85%) | -932萬 (7.42%) | -599萬 (1.37%) | -476萬 (0.33%) | -2,381萬 (0.72%) | +4,142萬 (0.67%) | +2,348萬 (0.31%) | +2,777萬 (0.33%) | +2,955萬 (0.31%) | +2,329萬 (0.15%) | -3,932萬 (0.24%) | -4,353萬 (0.25%) | +1,971萬 (0.27%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.53 (59) | 38.33 (122) | 34.92 (162) | 34.23 (170) | 25.03 (386) | 23.97 (438) | 23.19 (595) | 22.94 (608) | 18.53 (929) | 34.42 (168) | 每股賣出均價 (累計賣張) | - (0) | 37.46 (20) | 37.87 (41) | 37.73 (89.1) | 37.65 (94.1) | 30.78 (196) | 24.5 (387) | 24.09 (420) | 22.98 (484) | 21.76 (743) | 21.57 (756) | 18.13 (1,077) | 30.44 (204) | 買賣超張數 (佔發行量) | 0 (0%) | -20 (0.04%) | -41 (0.07%) | -30.1 (0.05%) | +27.9 (0.05%) | -34.3 (0.06%) | -217 (0.39%) | -34.3 (0.06%) | -46.6 (0.08%) | -148 (0.27%) | -148 (0.27%) | -148 (0.27%) | -36.3 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -74.9萬 (0.6%) | -155萬 (0.35%) | -97.1萬 (0.07%) | +113萬 (0.03%) | -38.4萬 (0.01%) | -367萬 (0.05%) | -46.4萬 (0.01%) | -63.9萬 (0.01%) | -236萬 (0.02%) | -235萬 (0.01%) | -231萬 (0.01%) | -43.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | 37.46 (40) | 38.69 (160) | 38.07 (400) | 35.51 (570) | 29.56 (4,170) | 29.56 (4,170) | 29.56 (4,170) | 29.37 (4,226) | 28.38 (4,773) | 28.38 (4,773) | 28.38 (4,773) | 29.56 (4,170) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 41.63 (50) | 30.9 (510) | 30.54 (610) | 30.54 (610) | 30.54 (610) | 29.23 (667) | 26.44 (1,006) | 26.44 (1,006) | 26.44 (1,006) | 30.54 (610) | 買賣超張數 (佔發行量) | 0 (0%) | +40 (0.07%) | +160 (0.29%) | +350 (0.63%) | +60 (0.11%) | +3,560 (6.4%) | +3,560 (6.4%) | +3,560 (6.4%) | +3,560 (6.4%) | +3,766 (6.77%) | +3,766 (6.77%) | +3,766 (6.77%) | +3,560 (6.4%) | 買賣超金額 (佔成交額) | 0 (0%) | +150萬 (1.19%) | +619萬 (1.41%) | +1,315萬 (0.91%) | +448萬 (0.13%) | +1.05億 (1.69%) | +1.05億 (1.37%) | +1.05億 (1.24%) | +1.05億 (1.11%) | +1.09億 (0.7%) | +1.09億 (0.65%) | +1.09億 (0.62%) | +1.05億 (1.43%) | 合計 | 每股買進均價 (累計買張) | - (0) | 37.46 (40) | 38.69 (160) | 38.38 (459) | 36 (692) | 29.76 (4,332) | 29.75 (4,340) | 29.18 (4,556) | 28.86 (4,664) | 27.81 (5,367) | 27.77 (5,381) | 26.2 (5,983) | 29.75 (4,338) | 每股賣出均價 (累計賣張) | - (0) | 37.46 (20) | 37.87 (41) | 39.13 (139) | 31.95 (604) | 30.6 (806) | 28.2 (997) | 27.91 (1,030) | 26.6 (1,151) | 24.45 (1,749) | 24.35 (1,762) | 21.28 (2,364) | 30.52 (814) | 買賣超張數 (佔發行量) | 0 (0%) | +20 (0.04%) | +119 (0.21%) | +320 (0.57%) | +87.9 (0.16%) | +3,526 (6.34%) | +3,343 (6.01%) | +3,526 (6.34%) | +3,513 (6.31%) | +3,619 (6.5%) | +3,619 (6.5%) | +3,619 (6.5%) | +3,524 (6.33%) | 買賣超金額 (佔成交額) | 0 (0%) | +74.9萬 (0.6%) | +464萬 (1.06%) | +1,218萬 (0.84%) | +561萬 (0.17%) | +1.04億 (1.68%) | +1.01億 (1.33%) | +1.04億 (1.23%) | +1.04億 (1.1%) | +1.06億 (0.68%) | +1.07億 (0.64%) | +1.06億 (0.61%) | +1.04億 (1.43%) | 目前股價 36.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.11 (367) | 37.29 (781) | 38.25 (3,067) | 39.06 (8,196) | 35.88 (1.7萬) | 29.62 (4.44萬) | 28.04 (5.42萬) | 27.04 (6萬) | 25.48 (6.83萬) | 24.73 (9.52萬) | 24.62 (9.65萬) | 24.37 (9.82萬) | 28.58 (5.11萬) | 每股賣出均價 (累計賣張) | 37.06 (618) | 37.21 (1,013) | 38.07 (3,117) | 38.97 (8,025) | 35.44 (1.78萬) | 29.97 (3.9萬) | 28.09 (4.97萬) | 27.08 (5.5萬) | 25.41 (6.32萬) | 24.61 (9.04萬) | 22.99 (10萬) | 22.51 (10.3萬) | 28.69 (4.66萬) | 買賣超張數 (佔發行量) | -251 (0.45%) | -232 (0.42%) | -50 (0.09%) | +171 (0.31%) | -725 (1.3%) | +5,378 (9.66%) | +4,539 (8.16%) | +4,974 (8.94%) | +5,059 (9.09%) | +4,802 (8.63%) | -3,935 (7.07%) | -5,325 (9.57%) | +4,523 (8.13%) | 買賣超金額 (佔成交額) | -928萬 (11.85%) | -857萬 (6.83%) | -136萬 (0.31%) | +742萬 (0.51%) | -1,820萬 (0.55%) | +1.46億 (2.35%) | +1.24億 (1.63%) | +1.32億 (1.56%) | +1.34億 (1.42%) | +1.3億 (0.83%) | +6,719萬 (0.4%) | +6,289萬 (0.36%) | +1.24億 (1.7%) |
目前股價 36.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 36.9 | -0.05 | -0.14 | 940 | 126 | 272 | -146 | 3,278 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 272 | -146 | '24/04/24 | 36.95 | -0.15 | -0.4 | 1,175 | 241 | 346 | -105 | 3,405 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 346 | -105 | '24/04/23 | 37.1 | +0.1 | +0.27 | 1,261 | 374 | 375 | -1 | 3,439 | 6.66 | 0 | 0 | 0 | 40 | 20 | +20 | 414 | 395 | +19 | '24/04/22 | 37 | -2.85 | -7.15 | 4,350 | 1,089 | 1,166 | -77 | 3,413 | 6.6 | 0 | 0 | 0 | 0 | 16 | -16 | 1,089 | 1,182 | -93 | '24/04/19 | 39.85 | -0.15 | -0.38 | 3,771 | 1,077 | 917 | +160 | 3,490 | 6.75 | 0 | 0 | 0 | 120 | 5 | +115 | 1,197 | 922 | +275 | '24/04/18 | 40 | -1.3 | -3.15 | 6,057 | 1,040 | 1,434 | -394 | 3,330 | 6.44 | 0 | 0 | 0 | 0 | 50 | -50 | 1,040 | 1,484 | -444 | '24/04/17 | 41.3 | +3.65 | +9.69 | 8,488 | 1,707 | 1,044 | +663 | 3,717 | 7.19 | 0 | 0 | 0 | 56 | 0 | +56 | 1,763 | 1,044 | +719 | '24/04/16 | 37.65 | -0.15 | -0.4 | 4,304 | 829 | 910 | -81 | 3,069 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 910 | -81 | '24/04/15 | 37.8 | +0.65 | +1.75 | 2,697 | 644 | 498 | +146 | 3,137 | 6.07 | 0 | 0 | 0 | 50 | 0.12 | +49.9 | 694 | 498 | +196 | '24/04/12 | 37.15 | -0.2 | -0.54 | 3,777 | 610 | 924 | -314 | 2,989 | 5.78 | 0 | 0 | 0 | 193 | 48 | +145 | 803 | 972 | -169 | '24/04/11 | 37.35 | +0.25 | +0.67 | 2,201 | 546 | 416 | +130 | 3,303 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 416 | +130 | '24/04/10 | 37.1 | +0.05 | +0.13 | 5,965 | 1,131 | 1,503 | -372 | 3,182 | 6.16 | 0 | 0 | 0 | 21 | 0 | +21 | 1,152 | 1,503 | -351 | '24/04/09 | 37.05 | +1.6 | +4.51 | 10,520 | 2,253 | 1,915 | +338 | 3,554 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 2,253 | 1,920 | +333 | '24/04/08 | 35.45 | +3.2 | +9.92 | 4,159 | 38 | 43 | -5 | 3,216 | 6.22 | 0 | 0 | 0 | 42 | 0 | +42 | 80 | 43 | +37 | '24/04/03 | 32.25 | +2.9 | +9.88 | 14,673 | 751 | 453 | +298 | 3,221 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 453 | +298 | '24/04/02 | 29.35 | -0.5 | -1.68 | 3,888 | 859 | 557 | +302 | 2,935 | 5.68 | 0 | 0 | 0 | 170 | 260 | -90 | 1,029 | 817 | +212 | '24/04/01 | 29.85 | -1.15 | -3.71 | 4,675 | 976 | 1,326 | -350 | 2,615 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 976 | 1,326 | -350 | '24/03/29 | 31 | +1.15 | +3.85 | 4,396 | 756 | 675 | +81 | 2,965 | 5.74 | 0 | 0 | 0 | 0 | 200 | -200 | 756 | 875 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 29.85 | +0.95 | +3.29 | 3,156 | 802 | 724 | +78 | 2,879 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 802 | 724 | +78 | '24/03/27 | 28.9 | -0.8 | -2.69 | 4,379 | 501 | 1,665 | -1,164 | 2,801 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 1,665 | -1,164 | '24/03/26 | 29.7 | +0.8 | +2.77 | 9,111 | 2,122 | 2,167 | -45 | 3,965 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,122 | 2,167 | -45 | '24/03/25 | 28.9 | +2.6 | +9.89 | 11,161 | 1,469 | 1,243 | +226 | 3,997 | 7.74 | 0 | 0 | 0 | 3,500 | 105 | +3,395 | 4,969 | 1,348 | +3,621 | '24/03/22 | 26.3 | +0.5 | +1.94 | 1,065 | 223 | 256 | -33 | 3,771 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 256 | -33 | '24/03/21 | 25.8 | -0.55 | -2.09 | 1,846 | 416 | 780 | -364 | 3,804 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 780 | -364 | '24/03/20 | 26.35 | +0.1 | +0.38 | 1,595 | 614 | 364 | +250 | 4,168 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 364 | +250 | '24/03/19 | 26.25 | -0.3 | -1.13 | 1,312 | 190 | 516 | -326 | 3,975 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 516 | -326 | '24/03/18 | 26.55 | +0.7 | +2.71 | 2,456 | 500 | 709 | -209 | 4,317 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 709 | -209 | '24/03/15 | 25.85 | +0.35 | +1.37 | 1,702 | 317 | 382 | -65 | 4,526 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 382 | -65 | '24/03/14 | 25.5 | +0.3 | +1.19 | 2,551 | 790 | 579 | +211 | 4,618 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 579 | +211 | '24/03/13 | 25.2 | -0.3 | -1.18 | 1,358 | 329 | 495 | -166 | 4,407 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 495 | -166 | '24/03/12 | 25.5 | -0.65 | -2.49 | 4,995 | 1,325 | 1,272 | +53 | 4,679 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,325 | 1,272 | +53 | '24/03/11 | 26.15 | +2.15 | +8.96 | 7,406 | 2,915 | 886 | +2,029 | 4,644 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,915 | 886 | +2,029 | '24/03/08 | 24 | +0.05 | +0.21 | 2,118 | 795 | 377 | +418 | 2,561 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 795 | 377 | +418 | '24/03/07 | 23.95 | -1 | -4.01 | 2,941 | 386 | 856 | -470 | 2,132 | 4.12 | 0 | 0 | 0 | 24 | 5 | +19 | 410 | 861 | -451 | '24/03/06 | 24.95 | -0.6 | -2.35 | 2,473 | 189 | 1,181 | -992 | 2,568 | 4.97 | 0 | 0 | 0 | 20 | 26 | -6 | 209 | 1,207 | -998 | '24/03/05 | 25.55 | +0.7 | +2.82 | 3,700 | 750 | 810 | -60 | 3,523 | 6.82 | 0 | 0 | 0 | 56 | 0 | +56 | 806 | 810 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24.85 | +0.55 | +2.26 | 2,957 | 580 | 431 | +149 | 3,678 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 431 | +149 | '24/03/01 | 24.3 | -0.05 | -0.21 | 1,539 | 596 | 128 | +468 | 3,544 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 128 | +468 | '24/02/29 | 24.35 | -0.05 | -0.2 | 1,874 | 705 | 198 | +507 | 3,077 | 5.95 | 0 | 0 | 0 | 0 | 10 | -10 | 705 | 208 | +497 | '24/02/27 | 24.4 | -0.05 | -0.2 | 2,306 | 670 | 394 | +276 | 2,573 | 4.98 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 670 | 409 | +261 | '24/02/26 | 24.45 | +0.1 | +0.41 | 2,216 | 598 | 181 | +417 | 2,301 | 4.45 | 0 | 0 | 0 | 0 | 20 | -20 | 598 | 201 | +397 | '24/02/23 | 24.35 | -0.45 | -1.81 | 2,605 | 344 | 320 | +24 | 1,883 | 3.64 | 0 | 0 | 0 | 40 | 0 | +40 | 384 | 320 | +64 | '24/02/22 | 24.8 | -0.55 | -2.17 | 6,783 | 812 | 1,679 | -867 | 1,857 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 812 | 1,679 | -867 | '24/02/21 | 25.35 | +2.2 | +9.5 | 6,447 | 1,357 | 863 | +494 | 2,692 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,357 | 863 | +494 | '24/02/20 | 23.15 | -0.4 | -1.7 | 1,882 | 296 | 638 | -342 | 2,211 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 638 | -342 | '24/02/19 | 23.55 | +0.3 | +1.29 | 2,245 | 735 | 540 | +195 | 2,567 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 540 | +195 | '24/02/16 | 23.25 | +0.35 | +1.53 | 1,721 | 585 | 137 | +448 | 2,399 | 4.64 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 585 | 148 | +437 | '24/02/15 | 22.9 | +0.4 | +1.78 | 1,247 | 538 | 132 | +406 | 1,968 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 132 | +406 | '24/02/05 | 22.5 | -0.05 | -0.22 | 7,651 | 426 | 265 | +161 | 1,555 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 265 | +161 | '24/02/02 | 22.55 | +0.15 | +0.67 | 2,041 | 307 | 378 | -71 | 1,380 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 378 | -71 | '24/02/01 | 22.4 | -0.5 | -2.18 | 1,463 | 171 | 209 | -38 | 1,449 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 209 | -38 | '24/01/31 | 22.9 | +0.05 | +0.22 | 2,200 | 264 | 463 | -199 | 1,452 | 2.81 | 0 | 0 | 0 | 0 | 10 | -10 | 264 | 473 | -209 | '24/01/30 | 22.85 | +0.85 | +3.86 | 2,868 | 349 | 353 | -4 | 1,613 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 353 | -4 | '24/01/29 | 22 | -0.65 | -2.87 | 3,068 | 636 | 324 | +312 | 1,576 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 324 | +312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.65 | -0.55 | -2.37 | 3,139 | 423 | 551 | -128 | 1,251 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 551 | -128 | '24/01/25 | 23.2 | +0.55 | +2.43 | 7,645 | 931 | 1,477 | -546 | 1,334 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 931 | 1,478 | -547 | '24/01/24 | 22.65 | 0 | 0 | 2,635 | 310 | 555 | -245 | 1,834 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 311 | 555 | -244 | '24/01/23 | 22.65 | -0.95 | -4.03 | 2,400 | 500 | 231 | +269 | 2,062 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 231 | +269 | '24/01/22 | 23.6 | +1.05 | +4.66 | 11,241 | 1,085 | 2,161 | -1,076 | 1,793 | 3.47 | 0 | 0 | 0 | 0 | 5 | -5 | 1,085 | 2,166 | -1,081 | '24/01/19 | 22.55 | +2.05 | +10 | 6,528 | 696 | 414 | +282 | 2,815 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 414 | +282 | '24/01/18 | 20.5 | +0.5 | +2.5 | 2,151 | 300 | 324 | -24 | 2,521 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 324 | -24 | '24/01/17 | 20 | 0 | 0 | 427 | 162 | 72 | +90 | 2,545 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 72 | +90 | '24/01/16 | 20 | -0.2 | -0.99 | 383 | 128 | 50 | +78 | 2,457 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 50 | +78 | '24/01/15 | 20.2 | +0.05 | +0.25 | 821 | 156 | 110 | +46 | 2,379 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 110 | +46 | '24/01/12 | 20.15 | +1.1 | +5.77 | 2,258 | 762 | 98 | +664 | 2,332 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 98 | +664 | '24/01/11 | 19.05 | -1.3 | -6.39 | 4,976 | 664 | 751 | -87 | 1,667 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 751 | -87 | '24/01/10 | 20.35 | +0.3 | +1.5 | 3,048 | 350 | 434 | -84 | 1,730 | 3.35 | 0 | 0 | 0 | 5 | 0 | +5 | 355 | 434 | -79 | '24/01/09 | 20.05 | +0.6 | +3.08 | 1,817 | 230 | 292 | -62 | 1,806 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 292 | -62 | '24/01/08 | 19.45 | -0.35 | -1.77 | 1,356 | 48 | 247 | -199 | 1,870 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 247 | -199 | '24/01/05 | 19.8 | +1.35 | +7.32 | 1,667 | 314 | 102 | +212 | 2,069 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 102 | +212 | '24/01/04 | 18.45 | +0.4 | +2.22 | 322 | 47 | 65 | -18 | 1,874 | 3.62 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 67 | -20 | '24/01/03 | 18.05 | -0.2 | -1.1 | 556 | 15 | 150 | -135 | 1,890 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 150 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.25 | -0.25 | -1.35 | 87.1 | 4 | 22 | -18 | 2,025 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/12/29 | 18.5 | +0.05 | +0.27 | 53.1 | 6 | 10 | -4 | 2,042 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/12/28 | 18.45 | -0.1 | -0.54 | 83.1 | 14 | 7 | +7 | 2,045 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/12/27 | 18.55 | +0.05 | +0.27 | 69.3 | 13 | 1 | +12 | 2,037 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/26 | 18.5 | +0.05 | +0.27 | 64.9 | 14 | 2 | +12 | 2,025 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/12/25 | 18.45 | +0.05 | +0.27 | 121 | 0 | 34 | -34 | 2,013 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/12/22 | 18.4 | -0.15 | -0.81 | 87 | 3 | 38 | -35 | 2,047 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/12/21 | 18.55 | -0.1 | -0.54 | 93.1 | 4 | 24 | -20 | 2,081 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/12/20 | 18.65 | +0.2 | +1.08 | 321 | 239 | 121 | +118 | 2,101 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 121 | +118 | '23/12/19 | 18.45 | 0 | 0 | 210 | 27 | 73 | -46 | 1,932 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 73 | -46 | '23/12/18 | 18.45 | 0 | 0 | 121 | 20 | 16 | +4 | 1,977 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/12/15 | 18.45 | -0.25 | -1.34 | 219 | 18 | 51 | -33 | 1,973 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 51 | -33 | '23/12/14 | 18.7 | -0.05 | -0.27 | 248 | 2 | 73 | -71 | 2,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 73 | -71 | '23/12/13 | 18.75 | +0.15 | +0.81 | 403 | 106 | 33 | +73 | 2,064 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 33 | +73 | '23/12/12 | 18.6 | -0.4 | -2.11 | 247 | 2 | 117 | -115 | 1,990 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 117 | -115 | '23/12/11 | 19 | -0.1 | -0.52 | 209 | 37 | 36 | +1 | 2,105 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36 | +1 | '23/12/08 | 19.1 | +0.35 | +1.87 | 181 | 84 | 11 | +73 | 2,104 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 11 | +73 | '23/12/07 | 18.75 | -0.25 | -1.32 | 327 | 25 | 55 | -30 | 2,031 | 3.93 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 55 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19 | -0.25 | -1.3 | 295 | 21 | 65 | -44 | 2,060 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | '23/12/05 | 19.25 | -0.1 | -0.52 | 66.1 | 3 | 12 | -9 | 2,101 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/12/04 | 19.35 | +0.45 | +2.38 | 310 | 85 | 11 | +74 | 2,110 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 11 | +74 | '23/12/01 | 18.9 | -0.2 | -1.05 | 175 | 36 | 17 | +19 | 2,036 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | '23/11/30 | 19.1 | -0.25 | -1.29 | 161 | 26 | 35 | -9 | 2,017 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/11/29 | 19.35 | 0 | 0 | 144 | 21 | 53 | -32 | 2,026 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | '23/11/28 | 19.35 | +0.05 | +0.26 | 233 | 157 | 2 | +155 | 2,058 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 2 | +155 | '23/11/27 | 19.3 | -0.7 | -3.5 | 245 | 4 | 109 | -105 | 1,903 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 109 | -105 | '23/11/24 | 20 | +0.15 | +0.76 | 467 | 115 | 64 | +51 | 2,008 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 64 | +51 | '23/11/23 | 19.85 | 0 | 0 | 590 | 198 | 49 | +149 | 1,957 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 49 | +149 | '23/11/22 | 19.85 | +0.25 | +1.28 | 461 | 194 | 39 | +155 | 1,808 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 39 | +155 | '23/11/21 | 19.6 | +0.65 | +3.43 | 1,291 | 181 | 101 | +80 | 1,653 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 101 | +80 | '23/11/20 | 18.95 | +0.55 | +2.99 | 433 | 174 | 25 | +149 | 1,571 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 25 | +149 | '23/11/17 | 18.4 | +0.25 | +1.38 | 310 | 56 | 24 | +32 | 1,586 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 24 | +32 | '23/11/16 | 18.15 | +0.4 | +2.25 | 263 | 69 | 8 | +61 | 1,543 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 8 | +61 | '23/11/15 | 17.75 | 0 | 0 | 340 | 77 | 25 | +52 | 1,480 | 2.86 | 0 | 0 | 0 | 0 | 53 | -53 | 77 | 78 | -1 | '23/11/14 | 17.75 | -0.2 | -1.11 | 413 | 46 | 91 | -45 | 1,422 | 2.75 | 0 | 0 | 0 | 0 | 130 | -130 | 46 | 221 | -175 | '23/11/13 | 17.95 | -0.5 | -2.71 | 338 | 15 | 115 | -100 | 1,455 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 115 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.45 | +0.6 | +3.36 | 565 | 39 | 149 | -110 | 1,541 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 149 | -110 | '23/11/09 | 17.85 | +0.1 | +0.56 | 305 | 25 | 48 | -23 | 1,623 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '23/11/08 | 17.75 | -0.65 | -3.53 | 680 | 74 | 149 | -75 | 1,626 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 149 | -75 | '23/11/07 | 18.4 | -0.05 | -0.27 | 328 | 79 | 43 | +36 | 1,701 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 43 | +36 | '23/11/06 | 18.45 | -0.8 | -4.16 | 736 | 79 | 30 | +49 | 1,665 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 30 | +49 | '23/11/03 | 19.25 | -0.2 | -1.03 | 486 | 54 | 59 | -5 | 1,613 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 59 | -5 | '23/11/02 | 19.45 | -0.05 | -0.26 | 235 | 67 | 27 | +40 | 1,621 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 27 | +40 | '23/11/01 | 19.5 | -0.4 | -2.01 | 362 | 93 | 15 | +78 | 1,581 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 15 | +78 | '23/10/31 | 19.9 | +0.05 | +0.25 | 412 | 56 | 49 | +7 | 1,502 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 49 | +7 | '23/10/30 | 19.85 | +0.05 | +0.25 | 558 | 177 | 45 | +132 | 1,489 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 45 | +132 | '23/10/27 | 19.8 | -1 | -4.81 | 2,209 | 281 | 758 | -477 | 1,357 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 758 | -477 | '23/10/26 | 20.8 | +0.9 | +4.52 | 1,125 | 239 | 64 | +175 | 1,831 | 3.54 | 0 | 0 | 0 | 0 | 6 | -6 | 239 | 70 | +169 | '23/10/25 | 19.9 | +0.05 | +0.25 | 669 | 219 | 47 | +172 | 1,653 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 47 | +172 | '23/10/24 | 19.85 | +1.05 | +5.59 | 2,100 | 157 | 281 | -124 | 1,476 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 281 | -124 | '23/10/23 | 18.8 | +0.45 | +2.45 | 252 | 104 | 8 | +96 | 1,426 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 8 | +96 | '23/10/20 | 18.35 | 0 | 0 | 147 | 31 | 13 | +18 | 1,330 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '23/10/19 | 18.35 | +0.25 | +1.38 | 838 | 719 | 643 | +76 | 1,312 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 643 | +76 | '23/10/18 | 18.1 | -0.65 | -3.47 | 426 | 74 | 144 | -70 | 1,236 | 2.39 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 144 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.75 | +0.6 | +3.31 | 599 | 155 | 16 | +139 | 1,248 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 16 | +139 | '23/10/16 | 18.15 | -0.4 | -2.16 | 389 | 76 | 57 | +19 | 1,109 | 2.14 | 0 | 0 | 0 | 16 | 0 | +16 | 92 | 57 | +35 | '23/10/13 | 18.55 | +0.15 | +0.82 | 268 | 5 | 22 | -17 | 1,090 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/10/12 | 18.4 | +0.25 | +1.38 | 161 | 12 | 14 | -2 | 1,107 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/10/11 | 18.15 | -0.5 | -2.68 | 659 | 18 | 94 | -76 | 1,109 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 94 | -76 | '23/10/06 | 18.65 | +0.1 | +0.54 | 233 | 21 | 27 | -6 | 1,185 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/10/05 | 18.55 | +0.05 | +0.27 | 782 | 69 | 213 | -144 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 213 | -144 | '23/10/04 | 18.5 | +0.45 | +2.49 | 402 | 135 | 51 | +84 | 1,333 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 51 | +84 | '23/10/03 | 18.05 | -0.4 | -2.17 | 655 | 66 | 63 | +3 | 1,248 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 63 | +3 | '23/10/02 | 18.45 | -0.2 | -1.07 | 543 | 37 | 135 | -98 | 1,245 | 2.41 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 147 | -110 | '23/09/28 | 18.65 | +0.85 | +4.78 | 599 | 136 | 61 | +75 | 1,341 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 61 | +75 | '23/09/27 | 17.8 | -0.3 | -1.66 | 530 | 67 | 36 | +31 | 1,266 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 36 | +31 | '23/09/26 | 18.1 | -0.45 | -2.43 | 505 | 78 | 38 | +40 | 1,235 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | '23/09/25 | 18.55 | -0.4 | -2.11 | 1,508 | 41 | 176 | -135 | 1,195 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 176 | -135 | '23/09/22 | 18.95 | +1.25 | +7.06 | 978 | 166 | 86 | +80 | 1,329 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 166 | 89 | +77 | '23/09/21 | 17.7 | -0.15 | -0.84 | 1,570 | 334 | 188 | +146 | 1,249 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 188 | +146 | '23/09/20 | 17.85 | -1.8 | -9.16 | 4,862 | 290 | 639 | -349 | 1,103 | 2.13 | 0 | 0 | 0 | 18 | 12 | +6 | 308 | 651 | -343 | '23/09/19 | 19.65 | +1.75 | +9.78 | 1,723 | 111 | 59 | +52 | 1,445 | 2.79 | 0 | 0 | 0 | 21 | 0 | +21 | 132 | 59 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.9 | -0.1 | -0.56 | 167 | 17 | 9 | +8 | 1,414 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/09/15 | 18 | -0.1 | -0.55 | 330 | 57 | 7 | +50 | 1,406 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '23/09/14 | 18.1 | +0.55 | +3.13 | 408 | 52 | 5 | +47 | 1,356 | 2.62 | 0 | 0 | 0 | 26 | 0 | +26 | 78 | 5 | +73 | '23/09/13 | 17.55 | +0.65 | +3.85 | 259 | 54 | 7 | +47 | 1,309 | 2.53 | 0 | 0 | 0 | 109 | 0 | +109 | 163 | 7 | +156 | '23/09/12 | 16.9 | +0.3 | +1.81 | 158 | 35 | 5 | +30 | 1,259 | 2.43 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 5 | +35 | '23/09/11 | 16.6 | -0.75 | -4.32 | 247 | 24 | 16 | +8 | 1,229 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/09/08 | 17.35 | +0.2 | +1.17 | 169 | 4 | 21 | -17 | 1,221 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/09/07 | 17.15 | -0.2 | -1.15 | 147 | 21 | 24 | -3 | 1,238 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/09/06 | 17.35 | +0.1 | +0.58 | 812 | 68 | 84 | -16 | 1,241 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 84 | -16 | '23/09/05 | 17.25 | +0.6 | +3.6 | 324 | 25 | 17 | +8 | 1,257 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/09/04 | 16.65 | +0.2 | +1.22 | 89.1 | 22 | 5 | +17 | 1,249 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/09/01 | 16.45 | 0 | 0 | 452 | 95 | 25 | +70 | 1,232 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 25 | +70 | '23/08/31 | 16.45 | +0.35 | +2.17 | 86.3 | 33 | 12 | +21 | 1,162 | 2.24 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 12 | +21 | '23/08/30 | 16.1 | +0.2 | +1.26 | 86.6 | 27 | 3 | +24 | 1,141 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/08/29 | 15.9 | -0.2 | -1.24 | 104 | 9 | 10 | -1 | 1,117 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/08/28 | 16.1 | -0.45 | -2.72 | 91.3 | 3 | 24 | -21 | 1,119 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/08/25 | 16.55 | -0.15 | -0.9 | 111 | 16 | 5 | +11 | 1,140 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/08/24 | 16.7 | -0.15 | -0.89 | 241 | 15 | 27 | -12 | 1,129 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.85 | +0.45 | +2.74 | 276 | 65 | 15 | +50 | 1,141 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/08/22 | 16.4 | -0.2 | -1.2 | 217 | 11 | 40 | -29 | 1,093 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/08/21 | 16.6 | +1.25 | +8.14 | 453 | 56 | 8 | +48 | 1,122 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 8 | +48 | '23/08/18 | 15.35 | +0.1 | +0.66 | 185 | 22 | 9 | +13 | 1,074 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/08/17 | 15.25 | +0.7 | +4.81 | 228 | 40 | 8 | +32 | 1,061 | 2.05 | 0 | 0 | 0 | 14 | 0 | +14 | 54 | 8 | +46 | '23/08/16 | 14.55 | -0.1 | -0.68 | 181 | 35 | 3 | +32 | 1,029 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 3 | +33 | '23/08/15 | 14.65 | +0.05 | +0.34 | 156 | 25 | 6 | +19 | 997 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/08/14 | 14.6 | -0.95 | -6.11 | 293 | 21 | 45 | -24 | 978 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | '23/08/11 | 15.55 | -0.3 | -1.89 | 271 | 27 | 18 | +9 | 1,002 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/08/10 | 15.85 | -1.15 | -6.76 | 561 | 105 | 144 | -39 | 993 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 144 | -39 | '23/08/09 | 17 | +1.15 | +7.26 | 205 | 46 | 10 | +36 | 1,032 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | '23/08/08 | 15.85 | -0.6 | -3.65 | 254 | 69 | 31 | +38 | 996 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 31 | +38 | '23/08/07 | 16.45 | -0.65 | -3.8 | 342 | 64 | 43 | +21 | 958 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 43 | +21 | '23/08/04 | 17.1 | +0.1 | +0.59 | 229 | 28 | 53 | -25 | 937 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 | '23/08/02 | 17 | -0.5 | -2.86 | 517 | 57 | 56 | +1 | 962 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56 | +1 | '23/08/01 | 17.5 | -0.25 | -1.41 | 919 | 85 | 165 | -80 | 962 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 165 | -80 | '23/07/31 | 17.75 | +1.1 | +6.61 | 1,944 | 131 | 288 | -157 | 1,042 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 288 | -157 | '23/07/28 | 16.65 | +1.3 | +8.47 | 1,611 | 22 | 34 | -12 | 1,199 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 15.35 | +0.15 | +0.99 | 141 | 15 | 11 | +4 | 1,211 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/07/26 | 15.2 | -0.1 | -0.65 | 204 | 16 | 4 | +12 | 1,207 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/07/25 | 15.3 | +0.05 | +0.33 | 172 | 16 | 11 | +5 | 1,195 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/07/24 | 15.25 | +0.1 | +0.66 | 96.3 | 8 | 7 | +1 | 1,190 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/21 | 15.15 | -0.05 | -0.33 | 129 | 1 | 3 | -2 | 1,189 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 15.2 | +0.4 | +2.7 | 124 | 8 | 3 | +5 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/19 | 14.8 | -0.05 | -0.34 | 112 | 0 | 7 | -7 | 1,186 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/18 | 14.85 | -0.3 | -1.98 | 220 | 11 | 12 | -1 | 1,193 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/07/17 | 15.15 | +0.35 | +2.36 | 367 | 11 | 8 | +3 | 1,194 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/14 | 14.8 | +0.25 | +1.72 | 198 | 28 | 9 | +19 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/07/13 | 14.55 | -0.05 | -0.34 | 118 | 0 | 12 | -12 | 1,172 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/12 | 14.6 | -0.35 | -2.34 | 141 | 1 | 7 | -6 | 1,184 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/11 | 14.95 | +0.1 | +0.67 | 174 | 7 | 7 | 0 | 1,190 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/10 | 14.85 | -0.25 | -1.66 | 257 | 4 | 5 | -1 | 1,190 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/07 | 15.1 | -0.15 | -0.98 | 211 | 20 | 1 | +19 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/06 | 15.25 | 0 | 0 | 567 | 34 | 35 | -1 | 1,172 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | '23/07/05 | 15.25 | +0.55 | +3.74 | 1,104 | 88 | 2 | +86 | 1,173 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 2 | +86 | '23/07/04 | 14.7 | +0.05 | +0.34 | 146 | 4 | 11 | -7 | 1,087 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 14.65 | +0.05 | +0.34 | 157 | 3 | 4 | -1 | 1,094 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/30 | 14.6 | +0.15 | +1.04 | 106 | 4 | 5 | -1 | 1,095 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/29 | 14.45 | -0.05 | -0.34 | 115 | 4 | 0 | +4 | 1,096 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/28 | 14.5 | 0 | 0 | 207 | 12 | 15 | -3 | 1,092 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/06/27 | 14.5 | +0.05 | +0.35 | 445 | 30 | 36 | -6 | 1,095 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '23/06/26 | 14.45 | +0.25 | +1.76 | 135 | 5 | 3 | +2 | 1,101 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/21 | 14.2 | +0.1 | +0.71 | 157 | 0 | 2 | -2 | 1,099 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 14.1 | +0.25 | +1.81 | 682 | 63 | 6 | +57 | 1,101 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/06/19 | 13.85 | -0.15 | -1.07 | 112 | 5 | 0 | +5 | 1,044 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/16 | 14 | -0.15 | -1.06 | 189 | 22 | 3 | +19 | 1,039 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/06/15 | 14.15 | -0.05 | -0.35 | 110 | 1 | 6 | -5 | 1,020 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/14 | 14.2 | -0.15 | -1.05 | 155 | 1 | 1 | 0 | 1,025 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 14.35 | -0.1 | -0.69 | 167 | 2 | 22 | -20 | 1,025 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/06/12 | 14.45 | +0.05 | +0.35 | 148 | 2 | 23 | -21 | 1,045 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/06/09 | 14.4 | -0.2 | -1.37 | 169 | 0 | 29 | -29 | 1,066 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/08 | 14.6 | +0.3 | +2.1 | 507 | 13 | 95 | -82 | 1,095 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 95 | -82 | '23/06/07 | 14.3 | +0.15 | +1.06 | 238 | 4 | 49 | -45 | 1,204 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '23/06/06 | 14.15 | -0.1 | -0.7 | 147 | 2 | 7 | -5 | 1,249 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 14.25 | +0.15 | +1.06 | 171 | 5 | 10 | -5 | 1,254 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/06/02 | 14.1 | 0 | 0 | 247 | 16 | 7 | +9 | 1,259 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/06/01 | 14.1 | +0.1 | +0.71 | 119 | 10 | 0 | +10 | 1,250 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/31 | 14 | -0.25 | -1.75 | 76.3 | 2 | 5 | -3 | 1,240 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/30 | 14.25 | 0 | 0 | 114 | 0 | 16 | -16 | 1,243 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/29 | 14.25 | +0.4 | +2.89 | 816 | 23 | 17 | +6 | 1,259 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/05/26 | 13.85 | 0 | 0 | 264 | 16 | 54 | -38 | 1,253 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | '23/05/25 | 13.85 | 0 | 0 | 392 | 7 | 93.7 | -86.7 | 1,291 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 93.7 | -86.7 | '23/05/24 | 13.85 | -0.3 | -2.12 | 477 | 40 | 7 | +33 | 1,377 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | '23/05/23 | 14.15 | +0.95 | +7.2 | 929 | 58 | 81 | -23 | 1,344 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 81 | -23 | '23/05/22 | 13.2 | -0.05 | -0.38 | 84 | 0 | 34 | -34 | 1,367 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/05/19 | 13.25 | -0.05 | -0.38 | 42.9 | | | | 1,401 | 2.71 | | | | | | | | | | '23/05/18 | 13.3 | 0 | 0 | 118 | 12 | 39 | -27 | 1,421 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '23/05/17 | 13.3 | +0.2 | +1.53 | 116 | 25 | 0 | +25 | 1,448 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/05/16 | 13.1 | +0.1 | +0.77 | 17.2 | | | | 1,423 | 2.75 | | | | | | | | | | '23/05/15 | 13 | -0.1 | -0.76 | 66.1 | 7 | 1 | +6 | 1,423 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/12 | 13.1 | +0.25 | +1.95 | 48.5 | 9 | 2 | +7 | 1,417 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/11 | 12.85 | -0.05 | -0.39 | 118 | 4 | 4 | 0 | 1,410 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.9 | +0.05 | +0.39 | 35.2 | 9 | 0 | +9 | 1,410 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/09 | 12.85 | -0.3 | -2.28 | 99.2 | 0 | 1 | -1 | 1,401 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 13.15 | 0 | 0 | 43.3 | 4 | 1 | +3 | 1,402 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/05 | 13.15 | -0.05 | -0.38 | 41.3 | 1 | 2 | -1 | 1,399 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/04 | 13.2 | -0.05 | -0.38 | 56.3 | 4 | 0 | +4 | 1,400 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/03 | 13.25 | -0.05 | -0.38 | 15.6 | 3 | 2 | +1 | 1,396 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 13.3 | -0.1 | -0.75 | 58.4 | 8 | 2 | +6 | 1,395 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/28 | 13.4 | +0.05 | +0.37 | 61.6 | 2 | 12 | -10 | 1,389 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/04/27 | 13.35 | -0.05 | -0.37 | 67 | 11 | 6 | +5 | 1,399 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|