| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.15 | 32.25 | +0.9 | +2.79% | 2.48% | 32.8 | 33.6 | 32.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 670 | 2,225萬 | 879 | 0.8張/筆 | 33.2元 | 2.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 734 | 2,386萬 | 837 | 0.9張/筆 | 32.51元 | -0.15 (-0.46%) | 連漲連跌: 連3跌→漲 ( +0.9元 / +2.79%) 財報評分: 最新32分 / 平均34分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 396 | 224 | +172 | 連3賣→2買 | 911 | 1.07% | 55,744 | 55,092 | +651 | 0.72% | 金額(元) | 1,312萬 | 736萬 | +576萬 | - | - | 22.1億 | 21.8億 | +2,450萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 66 | -62 | 連賣5週 | - | - | 2,472 | 5,155 | -2,683 | 2.98% | 金額(元) | 13.2萬 | 218萬 | -205萬 | - | - | 9,613萬 | 2.03億 | -1.07億 | - | 總計 | 張數 | 400 | 290 | +110 | 連3賣→2買 | - | - | 58,215 | 60,247 | -2,032 | 2.25% | 金額(元) | 1,325萬 | 954萬 | +371萬 | - | - | 23億 | 23.9億 | -8,279萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 396 | 224 | +172 | 連3賣→2買 | - | - | 55,744 | 55,092 | +651 | 0.72% | 金額(元) | 1,312萬 | 736萬 | +576萬 | - | - | 22.1億 | 21.8億 | +2,450萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 396 | 224 | +172 | 連3賣→2買 | 911 | 1.07% | 55,744 | 55,092 | +651 | 0.72% | 金額(元) | 1,312萬 | 736萬 | +576萬 | - | - | 22.1億 | 21.8億 | +2,450萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 163 | 163 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 688萬 | 677萬 | +10.3萬 | - | 避險 | 張數 | 4 | 66 | -62 | 連賣5週 | - | - | 2,309 | 4,992 | -2,683 | 2.98% | 金額(元) | 13.2萬 | 218萬 | -205萬 | - | - | 8,925萬 | 1.97億 | -1.07億 | - | 合計 | 張數 | 4 | 66 | -62 | 連賣5週 | - | - | 2,472 | 5,155 | -2,683 | 2.98% | 金額(元) | 13.2萬 | 218萬 | -205萬 | - | - | 9,613萬 | 2.03億 | -1.07億 | - | 總計 | 張數 | 400 | 290 | +110 | 連3賣→2買 | - | - | 58,215 | 60,247 | -2,032 | 2.25% | 金額(元) | 1,325萬 | 954萬 | +371萬 | - | - | 23億 | 23.9億 | -8,279萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.97 (240) | 33.13 (396) | 34.32 (1,352) | 34.47 (2,201) | 36.59 (5,757) | 39.9 (4.29萬) | 37.92 (9.77萬) | 34.8 (29.9萬) | 34.56 (30.2萬) | 33.95 (31.9萬) | 33.27 (37.7萬) | 32.91 (38.8萬) | 39.58 (5.57萬) | 每股賣出均價 (累計賣張) | 32.63 (156) | 32.86 (224) | 33.85 (564) | 34.53 (1,169) | 36.95 (5,203) | 39.89 (4.31萬) | 37.92 (9.81萬) | 34.88 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.03 (38.9萬) | 39.6 (5.51萬) | 買賣超張數 (佔發行量) | +84 (0.09%) | +172 (0.19%) | +788 (0.87%) | +1,032 (1.14%) | +554 (0.61%) | -227 (0.25%) | -406 (0.45%) | -1,522 (1.69%) | -1,366 (1.52%) | -2,269 (2.52%) | -1,538 (1.71%) | -1,307 (1.45%) | +651 (0.72%) | 買賣超金額 (佔成交額) | +282萬 (6.12%) | +576萬 (7.91%) | +2,731萬 (17.1%) | +3,550萬 (8.29%) | +1,838萬 (1.34%) | -865萬 (0.08%) | -1,541萬 (0.07%) | -7,815萬 (0.13%) | -7,601萬 (0.12%) | -1.03億 (0.16%) | -9,126萬 (0.11%) | -8,689萬 (0.09%) | +2,450萬 (0.18%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (311) | 24.93 (1,287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.53 (311) | 25.32 (3,807) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,520 (2.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197萬 (0%) | -6,431萬 (0.06%) | 0 (0%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.97 (3) | 33.07 (4) | 33.79 (10) | 35.39 (73) | 36.91 (220) | 39.27 (1,979) | 35.51 (8,584) | 35.54 (1.11萬) | 35.51 (1.11萬) | 35.1 (1.14萬) | 34.18 (1.4萬) | 32.91 (1.52萬) | 38.89 (2,472) | 每股賣出均價 (累計賣張) | 33.06 (42.8) | 33.17 (65.7) | 33.53 (88.2) | 34.64 (191) | 36.13 (607) | 39.56 (4,642) | 38.35 (7,392) | 38.11 (1.07萬) | 38.07 (1.07萬) | 37.58 (1.1萬) | 36.03 (1.37萬) | 34.56 (1.49萬) | 39.46 (5,155) | 買賣超張數 (佔發行量) | -39.8 (0.04%) | -61.7 (0.07%) | -78.2 (0.09%) | -118 (0.13%) | -387 (0.43%) | -2,663 (2.95%) | +1,192 (1.32%) | +428 (0.47%) | +427 (0.47%) | +428 (0.47%) | +328 (0.36%) | +328 (0.36%) | -2,683 (2.98%) | 買賣超金額 (佔成交額) | -132萬 (2.85%) | -205萬 (2.81%) | -262萬 (1.64%) | -403萬 (0.94%) | -1,380萬 (1.01%) | -1.06億 (0.97%) | +2,131萬 (0.09%) | -1,221萬 (0.02%) | -1,222萬 (0.02%) | -1,220萬 (0.02%) | -1,417萬 (0.02%) | -1,383萬 (0.01%) | -1.07億 (0.79%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.97 (243) | 33.13 (400) | 34.32 (1,362) | 34.5 (2,274) | 36.6 (5,977) | 39.87 (4.49萬) | 37.72 (10.6萬) | 34.82 (31萬) | 34.6 (31.4萬) | 33.99 (33萬) | 33.29 (39.1萬) | 32.89 (40.5萬) | 39.55 (5.82萬) | 每股賣出均價 (累計賣張) | 32.72 (199) | 32.93 (290) | 33.81 (652) | 34.54 (1,360) | 36.86 (5,810) | 39.86 (4.77萬) | 37.95 (10.5萬) | 34.99 (31.1萬) | 34.77 (31.5萬) | 34.15 (33.2萬) | 33.46 (39.2萬) | 33.01 (40.8萬) | 39.59 (6.02萬) | 買賣超張數 (佔發行量) | +44.2 (0.05%) | +110 (0.12%) | +710 (0.79%) | +914 (1.01%) | +167 (0.19%) | -2,890 (3.2%) | +786 (0.87%) | -1,094 (1.21%) | -939 (1.04%) | -1,841 (2.04%) | -1,210 (1.34%) | -3,499 (3.88%) | -2,032 (2.25%) | 買賣超金額 (佔成交額) | +151萬 (3.27%) | +371萬 (5.1%) | +2,469萬 (15.46%) | +3,148萬 (7.35%) | +458萬 (0.33%) | -1.15億 (1.05%) | +589萬 (0.03%) | -9,037萬 (0.15%) | -8,824萬 (0.14%) | -1.16億 (0.18%) | -1.07億 (0.12%) | -1.65億 (0.16%) | -8,279萬 (0.61%) |
目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.97 (240) | 33.13 (396) | 34.32 (1,352) | 34.47 (2,201) | 36.59 (5,757) | 39.9 (4.29萬) | 37.92 (9.77萬) | 34.8 (29.9萬) | 34.56 (30.2萬) | 33.95 (31.9萬) | 33.27 (37.7萬) | 33.18 (37.8萬) | 39.58 (5.57萬) | 每股賣出均價 (累計賣張) | 32.63 (156) | 32.86 (224) | 33.85 (564) | 34.53 (1,169) | 36.95 (5,203) | 39.89 (4.31萬) | 37.92 (9.81萬) | 34.88 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.3 (37.9萬) | 39.6 (5.51萬) | 買賣超張數 (佔發行量) | +84 (0.09%) | +172 (0.19%) | +788 (0.87%) | +1,032 (1.14%) | +554 (0.61%) | -227 (0.25%) | -406 (0.45%) | -1,522 (1.69%) | -1,366 (1.52%) | -2,269 (2.52%) | -1,538 (1.71%) | -1,204 (1.33%) | +651 (0.72%) | 買賣超金額 (佔成交額) | +282萬 (6.12%) | +576萬 (7.91%) | +2,731萬 (17.1%) | +3,550萬 (8.29%) | +1,838萬 (1.34%) | -865萬 (0.08%) | -1,541萬 (0.07%) | -7,815萬 (0.13%) | -7,601萬 (0.12%) | -1.03億 (0.16%) | -9,126萬 (0.11%) | -8,692萬 (0.09%) | +2,450萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.97 (240) | 33.13 (396) | 34.32 (1,352) | 34.47 (2,201) | 36.59 (5,757) | 39.9 (4.29萬) | 37.92 (9.77萬) | 34.8 (29.9萬) | 34.56 (30.2萬) | 33.95 (31.9萬) | 33.27 (37.7萬) | 32.91 (38.8萬) | 39.58 (5.57萬) | 每股賣出均價 (累計賣張) | 32.63 (156) | 32.86 (224) | 33.85 (564) | 34.53 (1,169) | 36.95 (5,203) | 39.89 (4.31萬) | 37.92 (9.81萬) | 34.88 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.03 (38.9萬) | 39.6 (5.51萬) | 買賣超張數 (佔發行量) | +84 (0.09%) | +172 (0.19%) | +788 (0.87%) | +1,032 (1.14%) | +554 (0.61%) | -227 (0.25%) | -406 (0.45%) | -1,522 (1.69%) | -1,366 (1.52%) | -2,269 (2.52%) | -1,538 (1.71%) | -1,307 (1.45%) | +651 (0.72%) | 買賣超金額 (佔成交額) | +282萬 (6.12%) | +576萬 (7.91%) | +2,731萬 (17.1%) | +3,550萬 (8.29%) | +1,838萬 (1.34%) | -865萬 (0.08%) | -1,541萬 (0.07%) | -7,815萬 (0.13%) | -7,601萬 (0.12%) | -1.03億 (0.16%) | -9,126萬 (0.11%) | -8,689萬 (0.09%) | +2,450萬 (0.18%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (311) | 24.93 (1,287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.53 (311) | 25.32 (3,807) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,520 (2.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197萬 (0%) | -6,431萬 (0.06%) | 0 (0%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.2 (163) | 37.08 (329) | 35.58 (2,246) | 35.58 (2,246) | 35.58 (2,249) | 32.73 (4,831) | 29.8 (5,921) | 42.2 (163) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.56 (163) | 34.96 (516) | 34.59 (2,252) | 34.59 (2,252) | 34.58 (2,254) | 32.03 (4,937) | 29.22 (6,027) | 41.56 (163) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -187 (0.21%) | -5.53 (0.01%) | -5.58 (0.01%) | -5.58 (0.01%) | -106 (0.12%) | -106 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.3萬 (0%) | -583萬 (0.02%) | +205萬 (0%) | +205萬 (0%) | +206萬 (0%) | -1.71萬 (0%) | +33.5萬 (0%) | +10.3萬 (0%) | 避險 | 每股買進均價 (累計買張) | 32.97 (3) | 33.07 (4) | 33.79 (10) | 35.39 (73) | 36.91 (220) | 39.01 (1,816) | 35.45 (8,255) | 35.53 (8,883) | 35.49 (8,900) | 34.98 (9,156) | 34.94 (9,215) | 34.94 (9,215) | 38.66 (2,309) | 每股賣出均價 (累計賣張) | 33.06 (42.8) | 33.17 (65.7) | 33.53 (88.2) | 34.64 (191) | 36.13 (607) | 39.49 (4,479) | 38.61 (6,876) | 39.04 (8,450) | 38.99 (8,467) | 38.36 (8,722) | 38.28 (8,781) | 38.28 (8,781) | 39.39 (4,992) | 買賣超張數 (佔發行量) | -39.8 (0.04%) | -61.7 (0.07%) | -78.2 (0.09%) | -118 (0.13%) | -387 (0.43%) | -2,663 (2.95%) | +1,379 (1.53%) | +433 (0.48%) | +433 (0.48%) | +433 (0.48%) | +433 (0.48%) | +433 (0.48%) | -2,683 (2.98%) | 買賣超金額 (佔成交額) | -132萬 (2.85%) | -205萬 (2.81%) | -262萬 (1.64%) | -403萬 (0.94%) | -1,380萬 (1.01%) | -1.06億 (0.97%) | +2,713萬 (0.12%) | -1,426萬 (0.02%) | -1,427萬 (0.02%) | -1,425萬 (0.02%) | -1,415萬 (0.02%) | -1,415萬 (0.01%) | -1.07億 (0.79%) | 合計 | 每股買進均價 (累計買張) | 32.97 (3) | 33.07 (4) | 33.79 (10) | 35.39 (73) | 36.91 (220) | 39.27 (1,979) | 35.51 (8,584) | 35.54 (1.11萬) | 35.51 (1.11萬) | 35.1 (1.14萬) | 34.18 (1.4萬) | 32.91 (1.52萬) | 38.89 (2,472) | 每股賣出均價 (累計賣張) | 33.06 (42.8) | 33.17 (65.7) | 33.53 (88.2) | 34.64 (191) | 36.13 (607) | 39.56 (4,642) | 38.35 (7,392) | 38.11 (1.07萬) | 38.07 (1.07萬) | 37.58 (1.1萬) | 36.03 (1.37萬) | 34.56 (1.49萬) | 39.46 (5,155) | 買賣超張數 (佔發行量) | -39.8 (0.04%) | -61.7 (0.07%) | -78.2 (0.09%) | -118 (0.13%) | -387 (0.43%) | -2,663 (2.95%) | +1,192 (1.32%) | +428 (0.47%) | +427 (0.47%) | +428 (0.47%) | +328 (0.36%) | +328 (0.36%) | -2,683 (2.98%) | 買賣超金額 (佔成交額) | -132萬 (2.85%) | -205萬 (2.81%) | -262萬 (1.64%) | -403萬 (0.94%) | -1,380萬 (1.01%) | -1.06億 (0.97%) | +2,131萬 (0.09%) | -1,221萬 (0.02%) | -1,222萬 (0.02%) | -1,220萬 (0.02%) | -1,417萬 (0.02%) | -1,383萬 (0.01%) | -1.07億 (0.79%) | 目前股價 33.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.97 (243) | 33.13 (400) | 34.32 (1,362) | 34.5 (2,274) | 36.6 (5,977) | 39.87 (4.49萬) | 37.72 (10.6萬) | 34.82 (31萬) | 34.6 (31.4萬) | 33.99 (33萬) | 33.29 (39.1萬) | 32.89 (40.5萬) | 39.55 (5.82萬) | 每股賣出均價 (累計賣張) | 32.72 (199) | 32.93 (290) | 33.81 (652) | 34.54 (1,360) | 36.86 (5,810) | 39.86 (4.77萬) | 37.95 (10.5萬) | 34.99 (31.1萬) | 34.77 (31.5萬) | 34.15 (33.2萬) | 33.46 (39.2萬) | 33.01 (40.8萬) | 39.59 (6.02萬) | 買賣超張數 (佔發行量) | +44.2 (0.05%) | +110 (0.12%) | +710 (0.79%) | +914 (1.01%) | +167 (0.19%) | -2,890 (3.2%) | +786 (0.87%) | -1,094 (1.21%) | -939 (1.04%) | -1,841 (2.04%) | -1,210 (1.34%) | -3,499 (3.88%) | -2,032 (2.25%) | 買賣超金額 (佔成交額) | +151萬 (3.27%) | +371萬 (5.1%) | +2,469萬 (15.46%) | +3,148萬 (7.35%) | +458萬 (0.33%) | -1.15億 (1.05%) | +589萬 (0.03%) | -9,037萬 (0.15%) | -8,824萬 (0.14%) | -1.16億 (0.18%) | -1.07億 (0.12%) | -1.65億 (0.16%) | -8,279萬 (0.61%) |
目前股價 33.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.15 | -0.95 | -2.79 | 2,206 | 396 | 224 | +172 | 911 | 1.07 | 0 | 0 | 0 | 4 | 65.7 | -61.7 | 400 | 290 | +110 | 24W16 | 34.1 | -1.35 | -3.81 | 5,831 | 1,627 | 578 | +1,049 | 1,157 | 1.36 | 0 | 0 | 0 | 14 | 38.9 | -24.9 | 1,641 | 617 | +1,024 | 24W15 | 35.45 | -1.6 | -4.32 | 10,383 | 851 | 1,271 | -420 | 465 | 0.54 | 0 | 0 | 0 | 59 | 138 | -78.7 | 910 | 1,409 | -499 | 24W14 | 37.05 | -0.35 | -0.94 | 4,478 | 437 | 614 | -177 | 943 | 1.11 | 0 | 0 | 0 | 56 | 57.3 | -1.31 | 493 | 671 | -178 | 24W13 | 37.4 | -0.25 | -0.66 | 16,201 | 2,630 | 2,888 | -258 | 1,230 | 1.45 | 0 | 0 | 0 | 88 | 543 | -455 | 2,718 | 3,431 | -713 | 24W12 | 37.65 | -1 | -2.59 | 10,402 | 1,470 | 1,461 | +9.4 | 1,709 | 2.01 | 0 | 0 | 0 | 232 | 184 | +47.8 | 1,702 | 1,645 | +57.2 | 24W11 | 38.65 | +0.1 | +0.26 | 55,518 | 9,551 | 9,949 | -398 | 1,743 | 2.05 | 0 | 0 | 0 | 319 | 252 | +66.9 | 9,870 | 10,201 | -331 | 24W10 | 38.55 | +1.45 | +3.91 | 127,806 | 18,411 | 17,729 | +682 | 2,498 | 2.95 | 0 | 0 | 0 | 646 | 2,669 | -2,024 | 19,057 | 20,399 | -1,342 | 24W09 | 37.1 | +0.9 | +2.49 | 12,182 | 2,670 | 1,988 | +682 | 1,909 | 2.25 | 0 | 0 | 0 | 11 | 25.9 | -14.8 | 2,681 | 2,014 | +667 | 24W08 | 36.2 | -1.2 | -3.21 | 13,543 | 1,800 | 3,414 | -1,614 | 1,225 | 1.44 | 0 | 0 | 0 | 54 | 80.8 | -26.8 | 1,854 | 3,495 | -1,641 | 24W07 | 37.4 | +1.95 | +5.5 | 3,349 | 1,513 | 263 | +1,250 | 2,956 | 3.49 | 0 | 0 | 0 | 31 | 300 | -269 | 1,544 | 563 | +981 | 24W06 | 35.45 | -0.6 | -1.66 | 1,196 | 47 | 282 | -235 | 1,641 | 1.93 | 0 | 0 | 0 | 1.5 | 2.39 | -0.89 | 48.5 | 284 | -236 | 24W05 | 36.05 | +0.3 | +0.84 | 5,877 | 1,262 | 1,079 | +183 | 2,186 | 2.58 | 0 | 0 | 0 | 290 | 273 | +17 | 1,552 | 1,352 | +200 | 24W04 | 35.75 | -0.3 | -0.83 | 15,315 | 3,720 | 3,121 | +599 | 1,737 | 2.05 | 0 | 0 | 0 | 205 | 146 | +59.3 | 3,925 | 3,267 | +658 | 24W03 | 36.05 | -0.8 | -2.17 | 9,155 | 1,314 | 1,574 | -260 | 1,488 | 1.75 | 0 | 0 | 0 | 276 | 28 | +248 | 1,590 | 1,602 | -12 | 24W02 | 36.85 | -1.55 | -4.04 | 14,779 | 2,774 | 2,686 | +88 | 1,620 | 1.91 | 0 | 0 | 0 | 59 | 79.1 | -20.1 | 2,833 | 2,765 | +67.9 | 24W01 | 38.4 | +0.2 | +0.52 | 34,042 | 5,270 | 5,971 | -701 | 1,280 | 1.51 | 0 | 0 | 0 | 127 | 271 | -144 | 5,397 | 6,242 | -845 | 23W52 | 38.2 | +1.65 | +4.51 | 37,735 | 6,869 | 6,766 | +103 | 2,031 | 2.39 | 0 | 0 | 0 | 187 | 297 | -110 | 7,056 | 7,063 | -6.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.55 | -0.05 | -0.14 | 11,229 | 2,163 | 2,287 | -124 | 1,732 | 2.04 | 0 | 0 | 0 | 320 | 98.4 | +222 | 2,483 | 2,385 | +97.7 | 23W50 | 36.6 | -1.45 | -3.81 | 24,565 | 4,628 | 4,742 | -114 | 1,927 | 2.27 | 0 | 0 | 0 | 96.2 | 254 | -158 | 4,724 | 4,996 | -272 | 23W49 | 38.05 | +1.8 | +4.97 | 47,492 | 6,866 | 7,089 | -223 | 2,084 | 2.46 | 0 | 0 | 0 | 415 | 336 | +78.5 | 7,281 | 7,425 | -144 | 23W48 | 36.25 | +0.7 | +1.97 | 24,278 | 3,665 | 3,809 | -144 | 2,186 | 2.58 | 0 | 0 | 0 | 120 | 409 | -289 | 3,785 | 4,218 | -433 | 23W47 | 35.55 | +4.4 | +14.13 | 80,871 | 9,460 | 9,272 | +188 | 2,185 | 2.58 | 0 | 0 | 0 | 3,904 | 410 | +3,494 | 13,363 | 9,681 | +3,682 | 23W46 | 31.15 | +0.45 | +1.47 | 11,293 | 2,362 | 1,822 | +540 | 2,031 | 2.39 | 0 | 0 | 0 | 476 | 195 | +282 | 2,838 | 2,017 | +822 | 23W45 | 30.7 | -0.8 | -2.54 | 14,286 | 1,833 | 2,955 | -1,122 | 1,382 | 1.63 | 0 | 0 | 0 | 564 | 6.82 | +557 | 2,397 | 2,962 | -565 | 23W44 | 31.5 | -0.55 | -1.72 | 17,124 | 2,904 | 2,621 | +283 | 2,327 | 2.74 | 0 | 0 | 0 | 28 | 19.3 | +8.69 | 2,932 | 2,640 | +292 | 23W43 | 32.05 | +1.45 | +4.74 | 29,893 | 4,692 | 7,494 | -2,802 | 1,745 | 2.06 | 0 | 0 | 0 | 36 | 215 | -179 | 4,728 | 7,709 | -2,981 | 23W42 | 30.6 | -6.15 | -16.73 | 30,679 | 6,811 | 7,037 | -226 | 4,385 | 5.18 | 0 | 0 | 0 | 551 | 325 | +227 | 7,362 | 7,362 | +0.57 | 23W41 | 36.75 | -5.75 | -13.53 | 51,127 | 9,100 | 8,291 | +809 | 4,327 | 5.11 | 0 | 0 | 0 | 456 | 195 | +261 | 9,556 | 8,486 | +1,070 | 23W40 | 42.5 | +6.6 | +18.38 | 224,765 | 30,666 | 34,069 | -3,403 | 3,604 | 4.25 | 0 | 0 | 0 | 377 | 1,889 | -1,512 | 31,043 | 35,958 | -4,915 | 23W39 | 35.9 | +3.9 | +12.19 | 29,941 | 5,313 | 4,005 | +1,308 | 6,963 | 8.22 | 0 | 0 | 0 | 235 | 0 | +235 | 5,548 | 4,005 | +1,543 | 23W38 | 32 | -1.8 | -5.33 | 22,380 | 6,490 | 6,251 | +239 | 5,224 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6,490 | 6,251 | +239 | 23W37 | 33.8 | +0.6 | +1.81 | 20,488 | 6,181 | 3,379 | +2,802 | 5,468 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6,181 | 3,379 | +2,802 | 23W36 | 33.2 | -0.45 | -1.34 | 28,873 | 5,305 | 6,679 | -1,374 | 2,640 | 3.11 | 0 | 0 | 0 | 0 | 290 | -290 | 5,305 | 6,969 | -1,664 | 23W35 | 33.65 | +2.05 | +6.49 | 57,792 | 13,101 | 10,802 | +2,299 | 4,021 | 4.75 | 0 | 0 | 0 | 290 | 0 | +290 | 13,391 | 10,802 | +2,589 | 23W34 | 31.6 | -2 | -5.95 | 47,814 | 6,606 | 10,127 | -3,521 | 1,696 | 2 | 0 | 0 | 0 | 100 | 100 | 0 | 6,706 | 10,227 | -3,521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 33.6 | +1 | +3.07 | 55,850 | 14,799 | 11,872 | +2,927 | 5,023 | 5.93 | 0 | 0 | 0 | 0 | 8 | -8 | 14,799 | 11,880 | +2,919 | 23W32 | 32.6 | +2.15 | +7.06 | 88,481 | 17,433 | 18,072 | -639 | 2,022 | 2.38 | 0 | 0 | 0 | 254 | 254 | 0 | 17,687 | 18,326 | -639 | 23W31 | 30.45 | -0.4 | -1.3 | 104,303 | 19,653 | 20,439 | -786 | 2,361 | 2.79 | 0 | 0 | 0 | 248 | 240 | +8 | 19,901 | 20,679 | -778 | 23W30 | 30.85 | +2.4 | +8.44 | 17,711 | 4,255 | 3,518 | +737 | 2,978 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4,255 | 3,518 | +737 | 23W29 | 28.45 | -3.2 | -10.11 | 24,313 | 5,976 | 4,776 | +1,200 | 2,265 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5,976 | 4,776 | +1,200 | 23W28 | 31.65 | +1.35 | +4.46 | 34,426 | 6,917 | 7,740 | -823 | 892 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6,917 | 7,740 | -823 | 23W27 | 30.3 | -0.6 | -1.94 | 28,440 | 5,516 | 6,319 | -803 | 1,540 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5,516 | 6,319 | -803 | 23W26 | 30.9 | -2.2 | -6.65 | 23,678 | 5,119 | 4,341 | +778 | 2,152 | 2.54 | 0 | 0 | 0 | 0 | 6 | -6 | 5,119 | 4,347 | +772 | 23W25 | 33.1 | +4 | +13.75 | 41,213 | 6,018 | 6,622 | -604 | 1,289 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6,018 | 6,622 | -604 | 23W24 | 29.1 | +1.6 | +5.82 | 36,744 | 5,597 | 5,702 | -105 | 1,735 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5,597 | 5,702 | -105 | 23W23 | 27.5 | +2.7 | +10.89 | 27,920 | 4,730 | 4,980 | -250 | 1,453 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 4,980 | -250 | 23W22 | 24.8 | -0.1 | -0.4 | 15,487 | 3,345 | 3,151 | +194 | 1,568 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3,345 | 3,151 | +194 | 23W21 | 24.9 | +5.35 | +27.37 | 41,748 | 4,706 | 4,953 | -247 | 1,319 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4,706 | 4,953 | -247 | 23W20 | 19.55 | -0.75 | -3.69 | 3,913 | 864 | 545 | +319 | 1,346 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 545 | +319 | 23W19 | 20.3 | +0.85 | +4.37 | 13,794 | 2,150 | 1,824 | +326 | 1,036 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,150 | 1,824 | +326 | 23W18 | 19.45 | +1.15 | +6.28 | 6,461 | 738 | 728 | +10 | 638 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 728 | +10 | 23W17 | 18.3 | +1.7 | +10.24 | 4,668 | 482 | 455 | +27 | 615 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 455 | +27 | 23W16 | 16.6 | -0.35 | -2.06 | 11,305 | 716 | 664 | +52 | 588 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 664 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 16.95 | +2.55 | +17.71 | 8,116 | 263 | 246 | +17 | 531 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 246 | +17 | 23W14 | 14.4 | +0.4 | +2.86 | 681 | 29 | 10 | +19 | 529 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 23W13 | 14 | -0.2 | -1.41 | 567 | 11 | 26 | -15 | 510 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 23W12 | 14.2 | +0.6 | +4.41 | 435 | 39 | 16 | +23 | 544 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | 23W11 | 13.6 | -0.65 | -4.56 | 425 | 8 | 23 | -15 | 521 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 23W10 | 14.25 | +0.35 | +2.52 | 879 | 57 | 39 | +18 | 542 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 39 | +18 | 23W09 | 13.9 | +0.05 | +0.36 | 220 | 19 | 10 | +9 | 524 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 23W08 | 13.85 | -0.15 | -1.07 | 898 | 31 | 37 | -6 | 515 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | 23W07 | 14 | +0.5 | +3.7 | 817 | 72 | 28 | +44 | 529 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 28 | +44 | 23W06 | 13.5 | -0.25 | -1.82 | 648 | 28 | 18 | +10 | 504 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 23W05 | 13.75 | +1.15 | +9.13 | 919 | 44 | 43 | +1 | 494 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | 23W03 | 12.6 | +0.1 | +0.8 | 114 | 2 | 2 | 0 | 498 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 12.5 | +0.1 | +0.81 | 240 | 12 | 1 | +11 | 498 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W01 | 12.4 | -0.1 | -0.8 | 300 | 22 | 5 | +17 | 499 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 22W53 | 12.5 | 0 | 0 | 172 | 13 | 7 | +6 | 482 | 0.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 7.01 | +5.99 | 22W52 | 12.5 | -0.25 | -1.96 | 278 | 10 | 11 | -1 | 501 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 22W51 | 12.75 | +0.1 | +0.79 | 299 | 25 | 20 | +5 | 502 | 0.59 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 20 | +4.98 | 22W50 | 12.65 | -0.55 | -4.17 | 502 | 31 | 39 | -8 | 499 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.2 | +0.75 | +6.02 | 2,786 | 113 | 139 | -26 | 507 | 0.59 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 113 | 139 | -26 | 22W48 | 12.45 | +0.25 | +2.05 | 1,079 | 79 | 102 | -23 | 531 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 102 | -23 | 22W47 | 12.2 | +0.25 | +2.09 | 334 | 52 | 9 | +43 | 562 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 9 | +43 | 22W46 | 11.95 | 0 | 0 | 361 | 9 | 51 | -42 | 519 | 0.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 9.02 | 51 | -42 | 22W45 | 11.95 | +0.35 | +3.02 | 265 | 27 | 4 | +23 | 658 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 22W44 | 11.6 | +0.3 | +2.65 | 1,551 | 182 | 179 | +3 | 635 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 179 | +3 | 22W43 | 11.3 | -0.3 | -2.59 | 232 | 27 | 31 | -4 | 632 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | 22W42 | 11.6 | -0.75 | -6.07 | 597 | 49 | 101 | -52 | 636 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 101 | -52 | 22W41 | 12.35 | +0.1 | +0.82 | 220 | 12 | 14 | -2 | 693 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 22W40 | 12.25 | -0.9 | -6.84 | 609 | 39 | 72 | -33 | 699 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 72 | -33 | 22W39 | 13.15 | -0.9 | -6.41 | 583 | 52 | 107 | -55 | 725 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 107 | -55 | 22W38 | 14.05 | +0.6 | +4.46 | 998 | 121 | 56 | +65 | 780 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 56 | +65 | 22W37 | 13.45 | -0.4 | -2.89 | 284 | 12 | 45 | -33 | 716 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | 22W36 | 13.85 | -0.35 | -2.46 | 382 | 40 | 56 | -16 | 749 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 56 | -16 | 22W35 | 14.2 | -0.1 | -0.7 | 597 | 31 | 90 | -59 | 765 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 90 | -59 | 22W34 | 14.3 | +0.3 | +2.14 | 967 | 62 | 31 | +31 | 874 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 31 | +31 | 22W33 | 14 | +0.75 | +5.66 | 3,615 | 288 | 214 | +74 | 843 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 214 | +74 | 22W32 | 13.25 | +0.9 | +7.29 | 1,283 | 64 | 75 | -11 | 769 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 75 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 12.35 | +0.15 | +1.23 | 231 | 28 | 3 | +25 | 790 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 22W30 | 12.2 | 0 | 0 | 282 | 6 | 22 | -16 | 755 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 22W29 | 12.2 | +0.2 | +1.67 | 1,542 | 111 | 98 | +13 | 771 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 98 | +13 | 22W28 | 12 | +0.25 | +2.13 | 484 | 52 | 39 | +13 | 758 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 39 | +13 | 22W27 | 11.75 | -1.15 | -8.91 | 465 | 53 | 35 | +18 | 745 | 0.88 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 53 | 35.1 | +17.9 | 22W26 | 12.9 | -0.2 | -1.53 | 483 | 23 | 44 | -21 | 727 | 0.85 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 23 | 44.1 | -21.1 | 22W25 | 13.1 | -1.1 | -7.75 | 1,707 | 46 | 96 | -50 | 753 | 0.88 | 0 | 0 | 0 | 10 | 10 | 0 | 56 | 106 | -50 | 22W24 | 14.2 | -0.05 | -0.35 | 179 | 11 | 12 | -1 | 793 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 22W23 | 14.25 | +0.15 | +1.06 | 203 | 19 | 10 | +9 | 789 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W22 | 14.1 | +0.15 | +1.08 | 510 | 24 | 34 | -10 | 780 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 22W21 | 13.95 | +1 | +7.72 | 1,086 | 176 | 37 | +139 | 790 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 37 | +139 | 22W20 | 12.95 | -1 | -7.17 | 696 | 31 | 52 | -21 | 705 | 0.83 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 31 | 52.2 | -21.2 | 22W19 | 13.95 | -0.15 | -1.06 | 423 | 60 | 8 | +52 | 761 | 0.89 | 0 | 0 | 0 | 5 | 5 | 0 | 65 | 13 | +52 | 22W18 | 14.1 | -1.05 | -6.93 | 932 | 70 | 98 | -28 | 709 | 0.83 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 73 | 101 | -28.2 | 22W17 | 15.15 | -0.15 | -0.98 | 306 | 13 | 23 | -10 | 737 | 0.87 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 15 | 24.9 | -9.94 | 22W16 | 15.3 | -0.7 | -4.37 | 791 | 82 | 114 | -32 | 777 | 0.91 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 84 | 116 | -32.2 | 22W15 | 16 | -0.15 | -0.93 | 792 | 120 | 100 | +20 | 757 | 0.89 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 121 | 100 | +20.7 | 22W14 | 16.15 | -0.45 | -2.71 | 533 | 24 | 29 | -5 | 738 | 0.87 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 26 | 31.2 | -5.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 16.6 | -0.4 | -2.35 | 373 | 30 | 9 | +21 | 743 | 0.87 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 30 | 9.58 | +20.4 | 22W12 | 17 | -0.15 | -0.87 | 697 | 49 | 92 | -43 | 737 | 0.87 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 52 | 94.6 | -42.6 | 22W11 | 17.15 | -0.1 | -0.58 | 1,390 | 211 | 147 | +64 | 790 | 0.93 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 213 | 149 | +64.4 | 22W10 | 17.25 | -0.65 | -3.63 | 460 | 40 | 80 | -40 | 808 | 0.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 40 | 80 | -40 | 22W09 | 17.9 | -0.25 | -1.38 | 1,359 | 214 | 176 | +38 | 848 | 1 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 214 | 177 | +36.9 | 22W08 | 18.15 | +0.85 | +4.91 | 962 | 206 | 66 | +140 | 977 | 1.15 | 0 | 0 | 0 | 6 | 7.41 | -1.41 | 212 | 73.4 | +139 | 22W07 | 17.3 | +0.7 | +4.22 | 450 | 157 | 50 | +107 | 845 | 0.99 | 0 | 0 | 0 | 6 | 4.27 | +1.73 | 163 | 54.3 | +109 | 22W05 | 16.6 | -0.5 | -2.92 | 516 | 81 | 84 | -3 | 747 | 0.88 | 0 | 0 | 0 | 6 | 5.51 | +0.49 | 87 | 89.5 | -2.51 | 22W04 | 17.1 | +0.1 | +0.59 | 511 | 177 | 30 | +147 | 778 | 0.91 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 177 | 30.1 | +147 | 22W03 | 17 | -1.15 | -6.34 | 1,465 | 249 | 130 | +119 | 754 | 0.89 | 0 | 0 | 0 | 6 | 5.64 | +0.36 | 255 | 136 | +119 | 22W02 | 18.15 | -0.45 | -2.42 | 3,837 | 403 | 279 | +124 | 733 | 0.86 | 0 | 0 | 0 | 3.33 | 3.84 | -0.5 | 406 | 283 | +123 | 22W01 | 18.6 | +0.15 | +0.81 | 2,705 | 268 | 135 | +133 | 548 | 0.64 | 0 | 0 | 0 | 6 | 6.1 | -0.1 | 274 | 141 | +133 | 21W52 | 18.45 | +0.7 | +3.94 | 6,504 | 290 | 565 | -275 | 410 | 0.48 | 0 | 0 | 0 | 4 | 3.54 | +0.47 | 294 | 569 | -275 | 21W51 | 17.75 | +1.7 | +10.59 | 15,737 | 878 | 1,026 | -148 | 620 | 0.73 | 0 | 0 | 0 | 9 | 9.64 | -0.64 | 887 | 1,036 | -149 | 21W50 | 16.05 | +0.1 | +0.63 | 510 | 129 | 23 | +106 | 809 | 0.95 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 129 | 23.1 | +106 | 21W49 | 15.95 | +0.4 | +2.57 | 409 | 98 | 33 | +65 | 675 | 0.79 | 0 | 0 | 0 | 1.3 | 1.17 | +0.12 | 99.3 | 34.2 | +65.1 | 21W48 | 15.55 | -0.55 | -3.42 | 676 | 47 | 58 | -11 | 610 | 0.72 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 48 | 58.8 | -10.8 | 21W47 | 16.1 | +0.1 | +0.63 | 1,180 | 175 | 43 | +132 | 667 | 0.78 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 180 | 48 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16 | -0.6 | -3.61 | 806 | 119 | 45 | +74 | 535 | 0.63 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 121 | 47.2 | +73.8 | 21W45 | 16.6 | +0.7 | +4.4 | 733 | 196 | 53 | +143 | 461 | 0.54 | 0 | 0 | 0 | 6 | 5.56 | +0.44 | 202 | 58.6 | +143 | 21W44 | 15.9 | +0.4 | +2.58 | 729 | 74 | 40 | +34 | 308 | 0.36 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 75 | 41.4 | +33.6 | 21W43 | 15.5 | -0.4 | -2.52 | 803 | 56 | 54 | +2 | 274 | 0.32 | 0 | 0 | 0 | 6.02 | 5.5 | +0.52 | 62 | 59.5 | +2.52 | 21W42 | 15.9 | -0.7 | -4.22 | 1,322 | 57 | 223 | -166 | 253 | 0.29 | 0 | 0 | 0 | 5.03 | 5.26 | -0.24 | 62 | 228 | -166 | 21W41 | 16.6 | -0.2 | -1.19 | 17,803 | 415 | 414 | +1 | 382 | 0.45 | 0 | 0 | 0 | 112 | 112 | +0.18 | 527 | 526 | +1.18 | 21W40 | 16.8 | -0.2 | -1.18 | 1,584 | 257 | 311 | -54 | 369 | 0.43 | 0 | 0 | 0 | 6.05 | 6.51 | -0.46 | 263 | 318 | -54.5 | 21W39 | 17 | -0.2 | -1.16 | 448 | 81 | 79 | +2 | 320 | 0.37 | 0 | 0 | 0 | 5 | 4.34 | +0.67 | 86 | 83.3 | +2.66 | 21W38 | 17.2 | -1.1 | -6.01 | 1,481 | 93 | 149 | -56 | 348 | 0.41 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 95 | 152 | -56.7 | 21W37 | 18.3 | +0.5 | +2.81 | 7,532 | 361 | 529 | -168 | 378 | 0.44 | 0 | 0 | 0 | 7.06 | 10.9 | -3.81 | 368 | 540 | -172 | 21W36 | 17.8 | -0.15 | -0.84 | 1,469 | 171 | 317 | -146 | 501 | 0.59 | 0 | 0 | 0 | 6.95 | 2.21 | +4.74 | 178 | 319 | -141 | 21W35 | 17.95 | +0.4 | +2.28 | 1,987 | 380 | 260 | +120 | 525 | 0.62 | 0 | 0 | 0 | 7.02 | 14.7 | -7.71 | 387 | 275 | +112 | 21W34 | 17.55 | -5.3 | -23.19 | 5,838 | 460 | 406 | +54 | 345 | 0.4 | 0 | 0 | 0 | 17 | 9.44 | +7.57 | 477 | 415 | +61.6 | 21W33 | 22.85 | -1.05 | -4.39 | 2,438 | 96 | 361 | -265 | 287 | 0.33 | 0 | 0 | 0 | 4 | 4.46 | -0.46 | 100 | 365 | -265 | 21W32 | 23.9 | +0.4 | +1.7 | 2,072 | 443 | 171 | +272 | 595 | 0.7 | 0 | 0 | 0 | 1.28 | 0.65 | +0.63 | 444 | 172 | +273 | 21W31 | 23.5 | -0.4 | -1.67 | 1,942 | 180 | 232 | -52 | 336 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 232 | -52 | 21W30 | 23.9 | -0.8 | -3.24 | 2,231 | 170 | 331 | -161 | 383 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 331 | -161 | 21W29 | 24.7 | +0.3 | +1.23 | 14,834 | 669 | 1,124 | -455 | 544 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 1,124 | -455 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.4 | +0.6 | +2.52 | 2,513 | 422 | 423 | -1 | 966 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 423 | -1 | 21W27 | 23.8 | -0.45 | -1.86 | 2,364 | 231 | 475 | -244 | 933 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 475 | -244 | 21W26 | 24.25 | +0.5 | +2.11 | 3,005 | 270 | 737 | -467 | 1,118 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 737 | -467 | 21W25 | 23.75 | -0.25 | -1.04 | 2,360 | 298 | 381 | -83 | 1,581 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 381 | -83 | 21W24 | 24 | -1.9 | -7.34 | 4,861 | 631 | 842 | -211 | 1,620 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 631 | 842 | -211 | 21W23 | 25.9 | -0.1 | -0.38 | 1,721 | 233 | 271 | -38 | 1,813 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 271 | -38 | 21W22 | 26 | +0.65 | +2.56 | 2,099 | 435 | 551 | -116 | 1,870 | 2.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 435 | 551 | -116 | 21W21 | 25.35 | +0.95 | +3.89 | 4,161 | 1,238 | 776 | +462 | 2,037 | 2.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,238 | 776 | +462 | 21W20 | 24.4 | -3.6 | -12.86 | 6,523 | 1,513 | 1,735 | -222 | 1,480 | 1.74 | 0 | 0 | 0 | 0 | 2 | -2 | 1,513 | 1,737 | -224 | 21W19 | 28 | -3.9 | -12.23 | 7,697 | 1,704 | 2,051 | -347 | 1,687 | 1.99 | 0 | 0 | 0 | 2.1 | 0.1 | +2 | 1,706 | 2,051 | -345 | 21W18 | 31.9 | -0.9 | -2.74 | 4,632 | 1,001 | 453 | +548 | 1,971 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 453 | +548 | 21W17 | 32.8 | +0.7 | +2.18 | 8,150 | 2,220 | 1,417 | +803 | 1,444 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,220 | 1,417 | +803 | 21W16 | 32.1 | -1.75 | -5.17 | 10,472 | 1,298 | 1,772 | -474 | 802 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,298 | 1,772 | -474 | 21W15 | 33.85 | +0.6 | +1.8 | 10,730 | 1,545 | 922 | +623 | 1,557 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 1,545 | 922 | +623 | 21W14 | 33.25 | +0.25 | +0.76 | 5,892 | 786 | 369 | +417 | 979 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 369 | +417 | 21W13 | 33 | -0.6 | -1.79 | 12,527 | 1,591 | 1,993 | -402 | 607 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,591 | 1,993 | -402 | 21W12 | 33.6 | +2.4 | +7.69 | 19,829 | 3,014 | 2,188 | +826 | 1,145 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3,014 | 2,188 | +826 | 21W11 | 31.2 | +0.7 | +2.3 | 26,633 | 2,549 | 2,615 | -66 | 848 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,549 | 2,615 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.5 | +1.25 | +4.27 | 13,878 | 1,372 | 1,534 | -162 | 757 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,372 | 1,534 | -162 | 21W09 | 29.25 | +4.1 | +16.3 | 22,271 | 2,226 | 1,719 | +507 | 1,053 | 1.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2,226 | 1,719 | +507 | 21W08 | 25.15 | +2.3 | +10.07 | 2,089 | 533 | 158 | +375 | 601 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 158 | +375 | 21W06 | 22.85 | -1.05 | -4.39 | 3,067 | 226 | 365 | -139 | 226 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 365 | -139 | 21W05 | 23.9 | -1.1 | -4.4 | 5,025 | 222 | 274 | -52 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 274 | -52 | 21W04 | 25 | -1.05 | -4.03 | 4,150 | 419 | 647 | -228 | 252 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 647 | -228 | 21W03 | 26.05 | -0.55 | -2.07 | 6,194 | 806 | 837 | -31 | 444 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 837 | -31 | 21W02 | 26.6 | -1.15 | -4.14 | 13,597 | 975 | 1,228 | -253 | 429 | 0.5 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 975 | 1,258 | -283 | 21W01 | 27.75 | +2.65 | +10.56 | 20,664 | 1,519 | 1,214 | +305 | 653 | 0.77 | 0 | 0 | 0 | 0.37 | 70 | -69.6 | 1,519 | 1,284 | +235 | 20W52 | 25.1 | -0.8 | -3.09 | 9,972 | 754 | 1,138 | -384 | 321 | 0.37 | 0 | 0 | 0 | 0 | 6 | -6 | 754 | 1,144 | -390 | 20W51 | 25.9 | +0.1 | +0.39 | 7,315 | 747 | 964 | -217 | 470 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 964 | -217 | 20W50 | 25.8 | -2.55 | -8.99 | 10,357 | 443 | 1,253 | -810 | 218 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 1,253 | -810 | 20W49 | 28.35 | -0.1 | -0.35 | 11,012 | 908 | 839 | +69 | 625 | 0.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 908 | 839 | +69 | 20W48 | 28.45 | +1.65 | +6.16 | 8,442 | 1,741 | 798 | +943 | 582 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,741 | 798 | +943 | 20W47 | 26.8 | -1.1 | -3.94 | 8,358 | 926 | 1,335 | -409 | 698 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 926 | 1,335 | -409 | 20W46 | 27.9 | +0.95 | +3.53 | 8,556 | 1,288 | 856 | +432 | 1,449 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,288 | 856 | +432 | 20W45 | 26.95 | +0.15 | +0.56 | 5,126 | 1,107 | 498 | +609 | 1,298 | 1.73 | 0 | 0 | 0 | 0 | 4 | -4 | 1,107 | 502 | +605 | 20W44 | 26.8 | -0.8 | -2.9 | 9,381 | 787 | 1,136 | -349 | 679 | 0.9 | 0 | 0 | 0 | 10 | 4 | +6 | 797 | 1,140 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27.6 | -0.1 | -0.36 | 3,562 | 434 | 319 | +115 | 642 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 438 | 319 | +119 | 20W42 | 27.7 | -2.4 | -7.97 | 15,992 | 1,014 | 1,681 | -667 | 513 | 0.68 | 0 | 0 | 0 | 0 | 4 | -4 | 1,014 | 1,685 | -671 | 20W41 | 30.1 | +1.2 | +4.15 | 11,181 | 1,019 | 1,266 | -247 | 767 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 1,023 | 1,266 | -243 | 20W40 | 28.9 | +0.4 | +1.4 | 4,200 | 759 | 646 | +113 | 1,182 | 1.58 | 0 | 0 | 0 | 0 | 215 | -215 | 759 | 861 | -102 | 20W39 | 28.5 | -4.3 | -13.11 | 14,115 | 2,333 | 1,729 | +604 | 1,125 | 1.5 | 0 | 0 | 0 | 0 | 15 | -15 | 2,333 | 1,744 | +589 | 20W38 | 32.8 | -0.7 | -2.09 | 18,637 | 2,094 | 2,276 | -182 | 450 | 0.6 | 0 | 0 | 0 | 0 | 37 | -37 | 2,094 | 2,313 | -219 | 20W37 | 33.5 | -3.95 | -10.55 | 45,817 | 2,546 | 2,817 | -271 | 391 | 0.52 | 0 | 0 | 0 | 903 | 946 | -43 | 3,449 | 3,763 | -314 | 20W36 | 37.45 | +3.05 | +8.87 | 26,378 | 191 | 524 | -333 | 465 | 0.62 | 0 | 90 | -90 | 21 | 12 | +9 | 212 | 626 | -414 | 20W35 | 34.4 | +5.7 | +19.86 | 76,190 | 2,699 | 2,578 | +121 | 1,327 | 1.77 | 0 | 0 | 0 | 255 | 22 | +233 | 2,954 | 2,600 | +354 | 20W34 | 28.7 | +0.45 | +1.59 | 27,985 | 2,143 | 1,873 | +270 | 1,135 | 1.52 | 0 | 0 | 0 | 77 | 15 | +62 | 2,220 | 1,888 | +332 | 20W33 | 28.25 | -0.95 | -3.25 | 17,658 | 1,051 | 1,189 | -138 | 758 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,051 | 1,189 | -138 | 20W32 | 29.2 | +2.75 | +10.4 | 17,866 | 1,594 | 1,436 | +158 | 1,284 | 1.72 | 0 | 90 | -90 | 320 | 320 | 0 | 1,914 | 1,846 | +68 | 20W31 | 26.45 | -0.85 | -3.11 | 18,176 | 1,854 | 1,583 | +271 | 1,048 | 1.4 | 0 | 61 | -61 | 0 | 50 | -50 | 1,854 | 1,694 | +160 | 20W30 | 27.3 | -1.35 | -4.71 | 47,432 | 1,473 | 5,151 | -3,678 | 714 | 0.95 | 0 | 70 | -70 | 163 | 187 | -24 | 1,636 | 5,408 | -3,772 | 20W29 | 28.65 | +2 | +7.5 | 19,665 | 3,634 | 1,585 | +2,049 | 3,559 | 4.76 | 61 | 0 | +61 | 98 | 287 | -189 | 3,793 | 1,872 | +1,921 | 20W28 | 26.65 | +0.45 | +1.72 | 12,660 | 329 | 493 | -164 | 1,220 | 1.63 | 0 | 0 | 0 | 0 | 22 | -22 | 329 | 515 | -186 | 20W27 | 26.2 | -0.35 | -1.32 | 11,498 | 741 | 166 | +575 | 1,150 | 1.54 | 0 | 0 | 0 | 27 | 90 | -63 | 768 | 256 | +512 | 20W26 | 26.55 | +4.1 | +18.26 | 19,984 | 843 | 771 | +72 | 657 | 0.88 | 0 | 0 | 0 | 351 | 162 | +189 | 1,194 | 933 | +261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.45 | +3.35 | +17.54 | 10,656 | 237 | 124 | +113 | 425 | 0.56 | 250 | 0 | +250 | 267 | 102 | +165 | 754 | 226 | +528 | 20W24 | 19.1 | -0.9 | -4.5 | 8,464 | 120 | 112 | +8 | 306 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 121 | 113 | +8 | 20W23 | 20 | +1.7 | +9.29 | 5,604 | 91 | 103 | -12 | 286 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 103 | -12 | 20W22 | 18.3 | +2.95 | +19.22 | 9,952 | 134 | 130 | +4 | 294 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 130 | +4 | 20W21 | 15.35 | +2.55 | +19.92 | 6,459 | 54 | 51 | +3 | 290 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 51 | +3 | 20W20 | 12.8 | +1.35 | +11.79 | 2,706 | 37 | 19 | +18 | 287 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | 20W19 | 11.45 | +0.25 | +2.23 | 795 | 2 | 14 | -12 | 269 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 20W18 | 11.2 | +0.9 | +8.74 | 578 | 1 | 3 | -2 | 281 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W17 | 10.3 | -0.4 | -3.74 | 275 | 0 | 1 | -1 | 283 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W16 | 10.7 | +0.5 | +4.9 | 378 | 0 | 2 | -2 | 284 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 20W15 | 10.2 | +0.59 | +6.14 | 340 | 13 | 2 | +11 | 286 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 7 | +6 | 20W14 | 9.61 | +0.34 | +3.67 | 159 | 6 | 0 | +6 | 275 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 3 | +3 | 20W13 | 9.27 | -0.14 | -1.49 | 465 | 10 | 8 | +2 | 269 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 8 | +6 | 20W12 | 9.41 | -0.08 | -0.84 | 772 | 2 | 2 | 0 | 267 | 0.35 | 0 | 0 | 0 | 10 | 4 | +6 | 12 | 6 | +6 | 20W11 | 9.49 | -1.11 | -10.47 | 1,445 | 7 | 18 | -11 | 267 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 21 | -14 | 20W10 | 10.6 | -0.1 | -0.93 | 379 | 1 | 0 | +1 | 278 | 0.37 | 0 | 0 | 0 | 5 | 2 | +3 | 6 | 2 | +4 | 20W09 | 10.7 | -0.3 | -2.73 | 376 | 16 | 7 | +9 | 277 | 0.37 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 10 | +8 | 20W08 | 11 | -0.15 | -1.35 | 199 | 0 | 0 | 0 | 268 | 0.35 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.15 | +0.25 | +2.29 | 447 | 2 | 7 | -5 | 268 | 0.35 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 11 | -8 | 20W06 | 10.9 | -0.7 | -6.03 | 460 | 1 | 1 | +0 | 273 | 0.36 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 1 | +9 | 20W05 | 11.6 | 0 | 0 | 430 | 4 | 3 | +1 | 273 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 5 | +1 | 20W04 | 11.6 | -0.05 | -0.43 | 52 | 0 | 8 | -8 | 272 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 11 | -11 | 20W03 | 11.65 | +0.15 | +1.3 | 578 | 0 | 4 | -4 | 280 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | 20W02 | 11.5 | -0.45 | -3.77 | 848 | 23 | 6 | +17 | 284 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 20W01 | 11.95 | -0.15 | -1.24 | 296 | 0 | 26 | -26 | 267 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19W52 | 12.1 | -0.35 | -2.81 | 419 | 14 | 4 | +10 | 293 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 19W51 | 12.45 | +0.1 | +0.81 | 344 | 15 | 0 | +15 | 283 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19W50 | 12.35 | +0.2 | +1.65 | 399 | 8 | 0 | +8 | 268 | 0.35 | 0 | 0 | 0 | 2 | 7 | -5 | 10 | 7 | +3 | 19W49 | 12.15 | +0.05 | +0.41 | 547 | 25 | 3 | +22 | 260 | 0.34 | 0 | 0 | 0 | 2 | 5 | -3 | 27 | 8 | +19 | 19W48 | 12.1 | -0.3 | -2.42 | 368 | 6 | 7 | -1 | 238 | 0.31 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 7 | +7 | 19W47 | 12.4 | -0.2 | -1.59 | 501 | 6 | 1 | +5 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W46 | 12.6 | -1.2 | -8.7 | 1,246 | 0 | 51 | -51 | 334 | 0.44 | 0 | 0 | 0 | 8 | 8 | 0 | 8 | 59 | -51 | 19W45 | 13.8 | -0.05 | -0.36 | 1,274 | 58 | 40 | +18 | 385 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 40 | +18 | 19W44 | 13.85 | +0.7 | +5.32 | 2,510 | 6 | 20 | -14 | 367 | 0.49 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 24 | -16 | 19W43 | 13.15 | +0.1 | +0.77 | 1,116 | 13 | 19 | -6 | 381 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 22 | -9 | 19W42 | 13.05 | -0.15 | -1.14 | 1,047 | 24 | 17 | +7 | 387 | 0.51 | 0 | 0 | 0 | 11 | 8 | +3 | 35 | 25 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.2 | -0.4 | -2.94 | 985 | 0 | 8 | -8 | 380 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 9 | -8 | 19W40 | 13.6 | +1.65 | +13.81 | 4,474 | 41 | 33 | +8 | 388 | 0.51 | 0 | 0 | 0 | 10 | 22 | -12 | 51 | 55 | -4 | 19W39 | 11.95 | -0.2 | -1.65 | 1,008 | 0 | 3 | -3 | 380 | 0.5 | 0 | 0 | 0 | 12 | 9 | +3 | 12 | 12 | 0 | 19W38 | 12.15 | +0.6 | +5.19 | 1,408 | 19 | 9 | +10 | 383 | 0.51 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 9 | +19 | 19W37 | 11.55 | -1.05 | -8.33 | 2,144 | 7 | 13 | -6 | 373 | 0.49 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 18 | -11 | 19W36 | 12.6 | +1.95 | +18.31 | 3,976 | 66 | 61 | +5 | 522 | 0.69 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 62 | +6 | 19W35 | 10.65 | -0.05 | -0.47 | 244 | 1 | 1 | 0 | 517 | 0.69 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.02 | 1.02 | 0 | 19W34 | 10.7 | +0.15 | +1.42 | 69 | 0 | 0 | 0 | 517 | 0.69 | 0 | 0 | 0 | 0.97 | 1.97 | -1 | 0.97 | 1.97 | -1 | 19W33 | 10.55 | 0 | 0 | 444 | 0 | 8 | -8 | 517 | 0.69 | 0 | 0 | 0 | 15 | 8 | +7 | 15 | 16 | -1 | 19W32 | 10.55 | -0.15 | -1.4 | 149 | | | | 525 | 0.7 | | | | | | | | | | 19W31 | 10.7 | -0.25 | -2.28 | 1,172 | 18 | 8 | +10 | 525 | 0.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 18 | 8.23 | +9.77 | 19W30 | 10.95 | -0.15 | -1.35 | 454 | 1 | 0 | +1 | 515 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W29 | 11.1 | +0.15 | +1.37 | 4,279 | 2 | 9 | -7 | 514 | 0.68 | 0 | 0 | 0 | 0.8 | 0.56 | +0.24 | 2.8 | 9.56 | -6.76 | 19W28 | 10.95 | +0.2 | +1.86 | 403 | 8 | 0 | +8 | 521 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W27 | 10.75 | -0.3 | -2.71 | 525 | 0 | 0 | 0 | 513 | 0.68 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W26 | 11.05 | -0.05 | -0.45 | 141 | 0 | 1 | -1 | 513 | 0.68 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 0 | 1.72 | -1.72 | 19W25 | 11.1 | 0 | 0 | 219 | 0 | 0 | 0 | 514 | 0.68 | 0 | 0 | 0 | 0.74 | 0.02 | +0.72 | 0.74 | 0.02 | +0.72 | 19W24 | 11.1 | -0.15 | -1.33 | 383 | 0 | 0 | 0 | 514 | 0.68 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.25 | -0.15 | -1.32 | 101 | 0 | 0 | 0 | 514 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W22 | 11.4 | +0.2 | +1.79 | 126 | 2 | 0 | +2 | 514 | 0.68 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 3 | +1 | 19W21 | 11.2 | -0.8 | -6.67 | 351 | 0 | 1 | -1 | 512 | 0.68 | 0 | 0 | 0 | 2 | 6.84 | -4.84 | 2 | 7.84 | -5.84 | 19W20 | 12 | -0.15 | -1.23 | 343 | 0 | 2 | -2 | 513 | 0.68 | 0 | 0 | 0 | 4.86 | 3.02 | +1.84 | 4.86 | 5.02 | -0.16 | 19W19 | 12.15 | -0.25 | -2.02 | 368 | 0 | 3 | -3 | 515 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W18 | 12.4 | +0.4 | +3.33 | 363 | 18 | 10 | +8 | 518 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 19W17 | 12 | -1.05 | -8.05 | 444 | 0 | 6 | -6 | 510 | 0.68 | 0 | 0 | 0 | 16 | 7 | +9 | 16 | 13 | +3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|