| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 803 | 799 | +4 | +0.5% | 4.38% | 793 | 823 | 788 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,171 | 73.99億 | 10,280 | 0.9張/筆 | 806.7元 | 10.55 | 56.23 | -22.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,338 | 65.18億 | 8,519 | 1張/筆 | 781.8元 | +59 (+7.97%) | 連漲連跌: 連2漲 ( +63元 / +8.51%)
財報評分: 最新51分 / 平均43分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,731 | 2,404 | -673 | 連3買→賣 | 20,241 | 22.89% | 149,588 | 151,973 | -2,385 | 2.64% | | 金額(元) | 14億 | 19.4億 | -5.43億 | - | - | 868億 | 883億 | -15.5億 | - | | 投信 | 張數 | 298 | 3 | +295 | 連7賣→2買 | - | - | 14,522 | 6,604 | +7,918 | 8.77% | | 金額(元) | 2.4億 | 242萬 | +2.38億 | - | - | 83.9億 | 38.9億 | +45億 | - | | 自營商 | 張數 | 481 | 407 | +74 | 連3賣→買 | - | - | 27,479 | 27,728 | -248 | 0.27% | | 金額(元) | 3.88億 | 3.28億 | +5,976萬 | - | - | 154億 | 158億 | -4.1億 | - | | 總計 | 張數 | 2,510 | 2,814 | -304 | 買→賣 | - | - | 191,590 | 186,305 | +5,285 | 5.85% | | 金額(元) | 20.2億 | 22.7億 | -2.45億 | - | - | 1,105億 | 1,080億 | +25.4億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,731 | 2,404 | -673 | 連3買→賣 | - | - | 149,588 | 151,973 | -2,385 | 2.64% | | 金額(元) | 14億 | 19.4億 | -5.43億 | - | - | 868億 | 883億 | -15.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,731 | 2,404 | -673 | 連3買→賣 | 20,241 | 22.89% | 149,588 | 151,973 | -2,385 | 2.64% | | 金額(元) | 14億 | 19.4億 | -5.43億 | - | - | 868億 | 883億 | -15.5億 | - | | 投信 | 合計 | 張數 | 298 | 3 | +295 | 連7賣→2買 | - | - | 14,522 | 6,604 | +7,918 | 8.77% | | 金額(元) | 2.4億 | 242萬 | +2.38億 | - | - | 83.9億 | 38.9億 | +45億 | - | | 自營商 | 自行
買賣 | 張數 | 417 | 361 | +56 | 連4賣→買 | - | - | 21,454 | 21,382 | +72 | 0.08% | | 金額(元) | 3.36億 | 2.91億 | +4,518萬 | - | - | 119億 | 122億 | -2.26億 | - | | 避險 | 張數 | 64 | 46 | +18 | 賣→2買 | - | - | 6,025 | 6,346 | -321 | 0.36% | | 金額(元) | 5,151萬 | 3,693萬 | +1,458萬 | - | - | 34.3億 | 36.2億 | -1.84億 | - | | 合計 | 張數 | 481 | 407 | +74 | 連3賣→買 | - | - | 27,479 | 27,728 | -248 | 0.27% | | 金額(元) | 3.88億 | 3.28億 | +5,976萬 | - | - | 154億 | 158億 | -4.1億 | - | | 總計 | 張數 | 2,510 | 2,814 | -304 | 買→賣 | - | - | 191,590 | 186,305 | +5,285 | 5.85% | | 金額(元) | 20.2億 | 22.7億 | -2.45億 | - | - | 1,105億 | 1,080億 | +25.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 792.9
(3,875) | 771.7
(6,359) | 775.1
(1.09萬) | 795.8
(2.62萬) | 747.5
(5萬) | 599.1
(13.9萬) | 510.4
(20.9萬) | 396.4
(43.9萬) | 339.2
(58.5萬) | 316.1
(70.2萬) | 287.4
(90.9萬) | 261.2
(105萬) | 579.9
(15萬) | 每股賣出均價
(累計賣張) | 795.7
(4,315) | 775.3
(6,709) | 776.6
(1.12萬) | 795.1
(2.51萬) | 747.4
(4.78萬) | 603.6
(13.9萬) | 519.5
(20.3萬) | 400.2
(42.7萬) | 341.1
(57.5萬) | 318.2
(68.8萬) | 288.6
(89.4萬) | 262.6
(103萬) | 581
(15.2萬) | 買賣超張數
(佔發行量) | -440
(0.49%) | -350
(0.39%) | -275
(0.3%) | +1,048
(1.16%) | +2,149
(2.38%) | -536
(0.59%) | +6,475
(7.17%) | +1.12萬
(12.44%) | +1.03萬
(11.38%) | +1.45萬
(16.08%) | +1.49萬
(16.46%) | +1.9萬
(20.99%) | -2,385
(2.64%) | 買賣超金額
(佔成交額) | -3.61億
(2.59%) | -2.94億
(1.42%) | -2.29億
(0.64%) | +8.51億
(1.01%) | +16.1億
(1.09%) | -9.4億
(0.27%) | +14.6億
(0.33%) | +28.4億
(0.38%) | +24.4億
(0.28%) | +31.5億
(0.32%) | +32.4億
(0.22%) | +34.7億
(0.2%) | -15.5億
(0.42%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 795.6
(540) | 785.2
(660) | 784.9
(674) | 780.1
(1,127) | 728.2
(3,711) | 584.5
(1.41萬) | 541.8
(1.71萬) | 412.1
(3.76萬) | 336.7
(5.53萬) | 304.5
(7.44萬) | 252.2
(13.9萬) | 185.8
(23.2萬) | 577.6
(1.45萬) | 每股賣出均價
(累計賣張) | 791.1
(8) | 740
(316) | 761.2
(730) | 790.8
(2,540) | 776.7
(2,930) | 619.4
(5,904) | 441.5
(1.54萬) | 366.4
(3萬) | 283
(5萬) | 267.6
(6.21萬) | 222.6
(14.5萬) | 177.4
(22萬) | 588.8
(6,604) | 買賣超張數
(佔發行量) | +532
(0.59%) | +344
(0.38%) | -56
(0.06%) | -1,413
(1.56%) | +781
(0.86%) | +8,207
(9.09%) | +1,675
(1.86%) | +7,598
(8.41%) | +5,283
(5.85%) | +1.23萬
(13.62%) | -6,621
(7.33%) | +1.17萬
(12.91%) | +7,918
(8.77%) | 買賣超金額
(佔成交額) | +4.23億
(3.04%) | +2.84億
(1.37%) | -2,666萬
(0.07%) | -11.3億
(1.34%) | +4.26億
(0.29%) | +45.9億
(1.3%) | +24.5億
(0.55%) | +45億
(0.61%) | +44.6億
(0.51%) | +60.4億
(0.61%) | +26.4億
(0.18%) | +40.2億
(0.23%) | +45億
(1.23%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 797.7
(752) | 780.9
(1,051) | 779.9
(1,742) | 794.7
(3,935) | 749.3
(7,131) | 585.8
(2.46萬) | 485.8
(4.09萬) | 393.1
(8萬) | 341.2
(10.5萬) | 310.6
(13.5萬) | 274.1
(20.1萬) | 211.3
(30.2萬) | 559.7
(2.75萬) | 每股賣出均價
(累計賣張) | 795
(767) | 776.7
(1,135) | 777.7
(1,916) | 796.3
(3,792) | 748.3
(7,180) | 589.4
(2.55萬) | 492.1
(4.14萬) | 394.3
(8.26萬) | 344.6
(10.6萬) | 314
(13.6萬) | 276.4
(20.2萬) | 214
(30.1萬) | 569.4
(2.77萬) | 買賣超張數
(佔發行量) | -14.7
(0.02%) | -83.9
(0.09%) | -173
(0.19%) | +143
(0.16%) | -48.9
(0.05%) | -962
(1.07%) | -549
(0.61%) | -2,554
(2.83%) | -1,172
(1.3%) | -776
(0.86%) | -1,332
(1.47%) | +721
(0.8%) | -248
(0.27%) | 買賣超金額
(佔成交額) | -967萬
(0.07%) | -6,079萬
(0.29%) | -1.31億
(0.36%) | +1.08億
(0.13%) | -2,936萬
(0.02%) | -6.57億
(0.19%) | -5.29億
(0.12%) | -11.1億
(0.15%) | -7.58億
(0.09%) | -6.99億
(0.07%) | -8.25億
(0.06%) | -6.59億
(0.04%) | -4.1億
(0.11%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 793.9
(5,167) | 774
(8,070) | 776.2
(1.33萬) | 795.1
(3.12萬) | 746.5
(6.08萬) | 596.1
(17.7萬) | 508.7
(26.7萬) | 397
(55.6萬) | 339.3
(74.6萬) | 314.3
(91.2萬) | 281.4
(125萬) | 240.6
(158萬) | 576.9
(19.2萬) | 每股賣出均價
(累計賣張) | 795.6
(5,090) | 774.1
(8,160) | 775.9
(1.38萬) | 794.9
(3.14萬) | 749
(5.79萬) | 602
(17.1萬) | 510.5
(26萬) | 397.4
(54萬) | 337.6
(73.2萬) | 314
(88.6萬) | 278.9
(124萬) | 241
(155萬) | 579.6
(18.6萬) | 買賣超張數
(佔發行量) | +77.3
(0.09%) | -90
(0.1%) | -504
(0.56%) | -221
(0.24%) | +2,881
(3.19%) | +6,708
(7.43%) | +7,601
(8.42%) | +1.63萬
(18.02%) | +1.44萬
(15.93%) | +2.61萬
(28.84%) | +6,913
(7.65%) | +3.13萬
(34.7%) | +5,285
(5.85%) | 買賣超金額
(佔成交額) | +5,285萬
(0.38%) | -7,074萬
(0.34%) | -3.87億
(1.07%) | -1.7億
(0.2%) | +20.1億
(1.35%) | +29.9億
(0.85%) | +33.8億
(0.76%) | +62.4億
(0.84%) | +61.4億
(0.71%) | +84.9億
(0.86%) | +50.6億
(0.34%) | +68.3億
(0.39%) | +25.4億
(0.69%) |
目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 792.9
(3,875) | 771.7
(6,359) | 775.1
(1.09萬) | 795.8
(2.62萬) | 747.5
(5萬) | 599.1
(13.9萬) | 510.4
(20.9萬) | 396.4
(43.9萬) | 339.2
(58.5萬) | 316.1
(70.2萬) | 287.4
(90.9萬) | 275.6
(97萬) | 579.9
(15萬) | 每股賣出均價
(累計賣張) | 795.7
(4,315) | 775.3
(6,709) | 776.6
(1.12萬) | 795.1
(2.51萬) | 747.4
(4.78萬) | 603.6
(13.9萬) | 519.5
(20.3萬) | 400.2
(42.7萬) | 341.1
(57.5萬) | 318.2
(68.8萬) | 288.6
(89.4萬) | 277.7
(94.9萬) | 581
(15.2萬) | 買賣超張數
(佔發行量) | -440
(0.49%) | -350
(0.39%) | -275
(0.3%) | +1,048
(1.16%) | +2,149
(2.38%) | -536
(0.59%) | +6,475
(7.17%) | +1.12萬
(12.44%) | +1.03萬
(11.38%) | +1.45萬
(16.08%) | +1.49萬
(16.46%) | +2.08萬
(23.07%) | -2,385
(2.64%) | 買賣超金額
(佔成交額) | -3.61億
(2.59%) | -2.94億
(1.42%) | -2.29億
(0.64%) | +8.51億
(1.01%) | +16.1億
(1.09%) | -9.4億
(0.27%) | +14.6億
(0.33%) | +28.4億
(0.38%) | +24.4億
(0.28%) | +31.5億
(0.32%) | +32.4億
(0.22%) | +37億
(0.21%) | -15.5億
(0.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 792.9
(3,875) | 771.7
(6,359) | 775.1
(1.09萬) | 795.8
(2.62萬) | 747.5
(5萬) | 599.1
(13.9萬) | 510.4
(20.9萬) | 396.4
(43.9萬) | 339.2
(58.5萬) | 316.1
(70.2萬) | 287.4
(90.9萬) | 261.2
(105萬) | 579.9
(15萬) | 每股賣出均價
(累計賣張) | 795.7
(4,315) | 775.3
(6,709) | 776.6
(1.12萬) | 795.1
(2.51萬) | 747.4
(4.78萬) | 603.6
(13.9萬) | 519.5
(20.3萬) | 400.2
(42.7萬) | 341.1
(57.5萬) | 318.2
(68.8萬) | 288.6
(89.4萬) | 262.6
(103萬) | 581
(15.2萬) | 買賣超張數
(佔發行量) | -440
(0.49%) | -350
(0.39%) | -275
(0.3%) | +1,048
(1.16%) | +2,149
(2.38%) | -536
(0.59%) | +6,475
(7.17%) | +1.12萬
(12.44%) | +1.03萬
(11.38%) | +1.45萬
(16.08%) | +1.49萬
(16.46%) | +1.9萬
(20.99%) | -2,385
(2.64%) | 買賣超金額
(佔成交額) | -3.61億
(2.59%) | -2.94億
(1.42%) | -2.29億
(0.64%) | +8.51億
(1.01%) | +16.1億
(1.09%) | -9.4億
(0.27%) | +14.6億
(0.33%) | +28.4億
(0.38%) | +24.4億
(0.28%) | +31.5億
(0.32%) | +32.4億
(0.22%) | +34.7億
(0.2%) | -15.5億
(0.42%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 795.6
(540) | 785.2
(660) | 784.9
(674) | 780.1
(1,127) | 728.2
(3,711) | 584.5
(1.41萬) | 541.8
(1.71萬) | 412.1
(3.76萬) | 336.7
(5.53萬) | 304.5
(7.44萬) | 252.2
(13.9萬) | 185.8
(23.2萬) | 577.6
(1.45萬) | 每股賣出均價
(累計賣張) | 791.1
(8) | 740
(316) | 761.2
(730) | 790.8
(2,540) | 776.7
(2,930) | 619.4
(5,904) | 441.5
(1.54萬) | 366.4
(3萬) | 283
(5萬) | 267.6
(6.21萬) | 222.6
(14.5萬) | 177.4
(22萬) | 588.8
(6,604) | 買賣超張數
(佔發行量) | +532
(0.59%) | +344
(0.38%) | -56
(0.06%) | -1,413
(1.56%) | +781
(0.86%) | +8,207
(9.09%) | +1,675
(1.86%) | +7,598
(8.41%) | +5,283
(5.85%) | +1.23萬
(13.62%) | -6,621
(7.33%) | +1.17萬
(12.91%) | +7,918
(8.77%) | 買賣超金額
(佔成交額) | +4.23億
(3.04%) | +2.84億
(1.37%) | -2,666萬
(0.07%) | -11.3億
(1.34%) | +4.26億
(0.29%) | +45.9億
(1.3%) | +24.5億
(0.55%) | +45億
(0.61%) | +44.6億
(0.51%) | +60.4億
(0.61%) | +26.4億
(0.18%) | +40.2億
(0.23%) | +45億
(1.23%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 798.3
(630) | 783.6
(835) | 781.7
(1,291) | 795.2
(2,873) | 752.2
(5,006) | 582.9
(1.92萬) | 483.7
(3.19萬) | 396.3
(6.01萬) | 358.2
(7.32萬) | 326.9
(9.26萬) | 296.4
(12.3萬) | 238.7
(16.9萬) | 556.8
(2.15萬) | 每股賣出均價
(累計賣張) | 795.2
(669) | 779.1
(935) | 779
(1,553) | 795.4
(2,821) | 751.1
(5,062) | 586.8
(1.99萬) | 491.4
(3.2萬) | 396.4
(6.26萬) | 361.5
(7.45萬) | 330.4
(9.36萬) | 297.7
(12.6萬) | 241.1
(17.1萬) | 569.2
(2.14萬) | 買賣超張數
(佔發行量) | -39
(0.04%) | -100
(0.11%) | -262
(0.29%) | +52.4
(0.06%) | -56
(0.06%) | -727
(0.8%) | -163
(0.18%) | -2,445
(2.71%) | -1,263
(1.4%) | -1,062
(1.18%) | -2,613
(2.89%) | -2,179
(2.41%) | +72.5
(0.08%) | 買賣超金額
(佔成交額) | -2,910萬
(0.21%) | -7,430萬
(0.36%) | -2億
(0.56%) | +4,107萬
(0.05%) | -3,662萬
(0.02%) | -5.02億
(0.14%) | -3.25億
(0.07%) | -9.74億
(0.13%) | -7億
(0.08%) | -6.76億
(0.07%) | -9.4億
(0.06%) | -9.37億
(0.05%) | -2.26億
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 794.8
(122) | 770.4
(216) | 774.5
(451) | 793.4
(1,062) | 742.5
(2,125) | 596
(5,422) | 493
(8,990) | 383.3
(1.99萬) | 302.5
(3.2萬) | 275.4
(4.28萬) | 238.8
(7.75萬) | 176.8
(13.3萬) | 570
(6,025) | 每股賣出均價
(累計賣張) | 793.5
(97.9) | 765.5
(200) | 772.2
(363) | 798.8
(971) | 741.6
(2,118) | 598.5
(5,658) | 494.4
(9,377) | 387.8
(2萬) | 305.2
(3.19萬) | 277.8
(4.25萬) | 241.3
(7.62萬) | 178.6
(13萬) | 570.1
(6,346) | 買賣超張數
(佔發行量) | +24.3
(0.03%) | +16.3
(0.02%) | +88.3
(0.1%) | +90.8
(0.1%) | +7.09
(0.01%) | -236
(0.26%) | -387
(0.43%) | -109
(0.12%) | +91.1
(0.1%) | +285
(0.32%) | +1,281
(1.42%) | +2,880
(3.19%) | -321
(0.36%) | 買賣超金額
(佔成交額) | +1,942萬
(0.14%) | +1,350萬
(0.07%) | +6,926萬
(0.19%) | +6,676萬
(0.08%) | +726萬
(0%) | -1.55億
(0.04%) | -2.04億
(0.05%) | -1.32億
(0.02%) | -5,732萬
(0.01%) | -2,286萬
(0%) | +1.14億
(0.01%) | +2.76億
(0.02%) | -1.84億
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 797.7
(752) | 780.9
(1,051) | 779.9
(1,742) | 794.7
(3,935) | 749.3
(7,131) | 585.8
(2.46萬) | 485.8
(4.09萬) | 393.1
(8萬) | 341.2
(10.5萬) | 310.6
(13.5萬) | 274.1
(20.1萬) | 211.3
(30.2萬) | 559.7
(2.75萬) | 每股賣出均價
(累計賣張) | 795
(767) | 776.7
(1,135) | 777.7
(1,916) | 796.3
(3,792) | 748.3
(7,180) | 589.4
(2.55萬) | 492.1
(4.14萬) | 394.3
(8.26萬) | 344.6
(10.6萬) | 314
(13.6萬) | 276.4
(20.2萬) | 214
(30.1萬) | 569.4
(2.77萬) | 買賣超張數
(佔發行量) | -14.7
(0.02%) | -83.9
(0.09%) | -173
(0.19%) | +143
(0.16%) | -48.9
(0.05%) | -962
(1.07%) | -549
(0.61%) | -2,554
(2.83%) | -1,172
(1.3%) | -776
(0.86%) | -1,332
(1.47%) | +721
(0.8%) | -248
(0.27%) | 買賣超金額
(佔成交額) | -967萬
(0.07%) | -6,079萬
(0.29%) | -1.31億
(0.36%) | +1.08億
(0.13%) | -2,936萬
(0.02%) | -6.57億
(0.19%) | -5.29億
(0.12%) | -11.1億
(0.15%) | -7.58億
(0.09%) | -6.99億
(0.07%) | -8.25億
(0.06%) | -6.59億
(0.04%) | -4.1億
(0.11%) | 目前股價
803元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 793.9
(5,167) | 774
(8,070) | 776.2
(1.33萬) | 795.1
(3.12萬) | 746.5
(6.08萬) | 596.1
(17.7萬) | 508.7
(26.7萬) | 397
(55.6萬) | 339.3
(74.6萬) | 314.3
(91.2萬) | 281.4
(125萬) | 240.6
(158萬) | 576.9
(19.2萬) | 每股賣出均價
(累計賣張) | 795.6
(5,090) | 774.1
(8,160) | 775.9
(1.38萬) | 794.9
(3.14萬) | 749
(5.79萬) | 602
(17.1萬) | 510.5
(26萬) | 397.4
(54萬) | 337.6
(73.2萬) | 314
(88.6萬) | 278.9
(124萬) | 241
(155萬) | 579.6
(18.6萬) | 買賣超張數
(佔發行量) | +77.3
(0.09%) | -90
(0.1%) | -504
(0.56%) | -221
(0.24%) | +2,881
(3.19%) | +6,708
(7.43%) | +7,601
(8.42%) | +1.63萬
(18.02%) | +1.44萬
(15.93%) | +2.61萬
(28.84%) | +6,913
(7.65%) | +3.13萬
(34.7%) | +5,285
(5.85%) | 買賣超金額
(佔成交額) | +5,285萬
(0.38%) | -7,074萬
(0.34%) | -3.87億
(1.07%) | -1.7億
(0.2%) | +20.1億
(1.35%) | +29.9億
(0.85%) | +33.8億
(0.76%) | +62.4億
(0.84%) | +61.4億
(0.71%) | +84.9億
(0.86%) | +50.6億
(0.34%) | +68.3億
(0.39%) | +25.4億
(0.69%) |
目前股價
803元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
803元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
803元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 803 | +4 | +0.5 | 9,171 | 1,731 | 2,404 | -673 | 20,241 | 22.9 | 298 | 3 | +295 | 481 | 407 | +74.1 | 2,510 | 2,814 | -304 | | '24/04/17 | 799 | +59 | +7.97 | 8,338 | 2,144 | 1,911 | +233 | 20,748 | 23.5 | 242 | 5 | +237 | 271 | 360 | -88.8 | 2,657 | 2,276 | +381 | | '24/04/16 | 740 | -36 | -4.64 | 9,254 | 2,484 | 2,394 | +89.9 | 20,879 | 23.6 | 120 | 308 | -188 | 299 | 368 | -69.2 | 2,903 | 3,070 | -167 | | '24/04/15 | 776 | +4 | +0.52 | 10,438 | 2,683 | 2,218 | +465 | 20,514 | 23.2 | 0 | 175 | -175 | 331 | 422 | -90.7 | 3,014 | 2,815 | +199 | | '24/04/12 | 772 | +15 | +1.98 | 9,197 | 1,884 | 2,274 | -390 | 20,032 | 22.7 | 14 | 239 | -225 | 360 | 359 | +1.41 | 2,259 | 2,872 | -613 | | '24/04/11 | 757 | -52 | -6.43 | 15,481 | 3,672 | 3,576 | +96.6 | 20,437 | 23.1 | 44 | 1,135 | -1,091 | 644 | 441 | +203 | 4,361 | 5,152 | -791 | | '24/04/10 | 809 | -56 | -6.47 | 10,208 | 1,695 | 2,337 | -642 | 20,276 | 22.9 | 0 | 116 | -116 | 391 | 465 | -73.8 | 2,086 | 2,918 | -832 | | '24/04/09 | 865 | +5 | +0.58 | 11,675 | 3,591 | 2,757 | +834 | 20,803 | 23.5 | 2 | 419 | -417 | 359 | 424 | -65 | 3,952 | 3,600 | +352 | | '24/04/08 | 860 | +64 | +8.04 | 10,628 | 3,212 | 2,626 | +586 | 19,955 | 22.6 | 16 | 138 | -122 | 347 | 287 | +59.8 | 3,575 | 3,050 | +524 | | '24/04/03 | 796 | +66 | +9.04 | 11,715 | 3,069 | 2,621 | +448 | 19,357 | 21.9 | 391 | 2 | +389 | 451 | 259 | +193 | 3,912 | 2,882 | +1,029 | | '24/04/02 | 730 | +7 | +0.97 | 13,342 | 2,955 | 3,247 | -292 | 18,832 | 21.3 | 584 | 6.02 | +577 | 388 | 445 | -57.2 | 3,926 | 3,698 | +228 | | '24/04/01 | 723 | +34 | +4.93 | 10,173 | 2,832 | 2,367 | +465 | 19,069 | 21.6 | 281 | 37 | +244 | 399 | 309 | +89.2 | 3,512 | 2,714 | +798 | | '24/03/29 | 689 | +30 | +4.55 | 9,596 | 2,805 | 1,697 | +1,108 | 18,635 | 21.1 | 236 | 19 | +217 | 296 | 300 | -4.3 | 3,337 | 2,016 | +1,321 | | '24/03/28 | 659 | -21 | -3.09 | 9,722 | 2,037 | 2,620 | -583 | 17,535 | 19.8 | 97 | 0 | +97 | 514 | 329 | +185 | 2,648 | 2,949 | -301 | | '24/03/27 | 680 | +14 | +2.1 | 6,341 | 1,887 | 1,859 | +27.6 | 18,070 | 20.4 | 25 | 0 | +25 | 158 | 169 | -11.5 | 2,070 | 2,028 | +41.1 | | '24/03/26 | 666 | -32 | -4.58 | 10,161 | 2,091 | 2,546 | -456 | 17,941 | 20.3 | 122 | 134 | -12 | 340 | 407 | -66.6 | 2,553 | 3,087 | -534 | | '24/03/25 | 698 | -4 | -0.57 | 5,584 | 1,185 | 1,384 | -199 | 18,228 | 20.6 | 52 | 0 | +52 | 190 | 232 | -41.9 | 1,427 | 1,616 | -189 | | '24/03/22 | 702 | +6 | +0.86 | 8,880 | 2,138 | 2,080 | +58 | 18,431 | 20.8 | 373 | 35 | +338 | 278 | 335 | -57 | 2,789 | 2,450 | +339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 696 | +29 | +4.35 | 9,396 | 2,635 | 2,466 | +169 | 18,399 | 20.8 | 718 | 0 | +718 | 329 | 314 | +15.8 | 3,683 | 2,780 | +903 | | '24/03/20 | 667 | +12 | +1.83 | 9,122 | 3,254 | 2,451 | +803 | 18,236 | 20.6 | 96.1 | 159 | -62.9 | 304 | 548 | -244 | 3,654 | 3,158 | +496 | | '24/03/19 | 655 | -69 | -9.53 | 11,151 | 2,516 | 2,981 | -465 | 17,403 | 19.7 | 80 | 1 | +79 | 481 | 781 | -300 | 3,077 | 3,763 | -686 | | '24/03/18 | 724 | +54 | +8.06 | 12,420 | 2,876 | 2,696 | +180 | 17,818 | 20.2 | 417 | 10 | +407 | 284 | 320 | -35.3 | 3,577 | 3,026 | +552 | | '24/03/15 | 670 | +8 | +1.21 | 17,805 | 3,452 | 4,299 | -847 | 17,630 | 19.9 | 725 | 25 | +700 | 444 | 713 | -268 | 4,622 | 5,037 | -415 | | '24/03/14 | 662 | -15 | -2.22 | 19,847 | 3,727 | 4,857 | -1,130 | 18,613 | 21 | 735 | 414 | +321 | 566 | 1,033 | -467 | 5,029 | 6,304 | -1,275 | | '24/03/13 | 677 | -13 | -1.88 | 20,100 | 4,449 | 5,647 | -1,198 | 19,808 | 22.4 | 482 | 0 | +482 | 1,022 | 958 | +63.3 | 5,953 | 6,605 | -653 | | '24/03/12 | 690 | +62 | +9.87 | 15,246 | 3,174 | 3,832 | -658 | 20,931 | 23.7 | 850 | 4 | +846 | 578 | 480 | +97.7 | 4,602 | 4,316 | +286 | | '24/03/11 | 628 | +57 | +9.98 | 10,869 | 2,788 | 1,971 | +817 | 21,584 | 24.4 | 96 | 8 | +88 | 564 | 376 | +189 | 3,448 | 2,355 | +1,094 | | '24/03/08 | 571 | -20 | -3.38 | 15,120 | 3,279 | 3,663 | -384 | 20,787 | 23.5 | 661 | 46 | +615 | 735 | 982 | -247 | 4,675 | 4,691 | -15.8 | | '24/03/07 | 591 | -37 | -5.89 | 23,735 | 4,066 | 6,471 | -2,405 | 21,435 | 24.2 | 0 | 289 | -289 | 1,527 | 1,216 | +311 | 5,593 | 7,976 | -2,384 | | '24/03/06 | 628 | +57 | +9.98 | 12,759 | 3,001 | 1,971 | +1,031 | 23,813 | 26.9 | 502 | 29 | +473 | 623 | 558 | +64.9 | 4,126 | 2,558 | +1,568 | | '24/03/05 | 571 | -1 | -0.17 | 7,853 | 1,889 | 1,667 | +222 | 22,938 | 25.9 | 2 | 0 | +2 | 501 | 383 | +118 | 2,392 | 2,051 | +341 | | '24/03/04 | 572 | +13 | +2.33 | 9,329 | 1,750 | 1,878 | -128 | 22,843 | 25.8 | 347 | 0 | +347 | 323 | 688 | -365 | 2,420 | 2,566 | -146 | | '24/03/01 | 559 | +25 | +4.68 | 13,691 | 2,853 | 2,518 | +335 | 22,912 | 25.9 | 115 | 50 | +65 | 473 | 806 | -333 | 3,441 | 3,374 | +66.8 | | '24/02/29 | 534 | +38 | +7.66 | 13,811 | 2,742 | 3,260 | -517 | 22,401 | 25.3 | 222 | 47 | +175 | 651 | 484 | +166 | 3,615 | 3,791 | -176 | | '24/02/27 | 496 | +26 | +5.53 | 11,119 | 1,950 | 2,653 | -703 | 22,752 | 25.7 | 85 | 0 | +85 | 700 | 321 | +379 | 2,735 | 2,974 | -238 | | '24/02/26 | 470 | +12.5 | +2.73 | 4,816 | 928 | 955 | -27 | 23,393 | 26.5 | 136 | 125 | +11 | 334 | 236 | +98.6 | 1,398 | 1,316 | +82.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 457.5 | -9.5 | -2.03 | 7,688 | 2,159 | 1,303 | +856 | 23,398 | 26.5 | 205 | 13 | +192 | 204 | 678 | -475 | 2,568 | 1,994 | +573 | | '24/02/22 | 467 | +22 | +4.94 | 11,108 | 2,249 | 2,262 | -13 | 22,585 | 25.6 | 863 | 40 | +823 | 321 | 586 | -266 | 3,433 | 2,888 | +544 | | '24/02/21 | 445 | -2.5 | -0.56 | 5,786 | 1,242 | 1,380 | -138 | 22,566 | 25.5 | 50 | 0 | +50 | 437 | 284 | +154 | 1,729 | 1,664 | +65.7 | | '24/02/20 | 447.5 | +6 | +1.36 | 5,278 | 1,104 | 1,151 | -47 | 22,737 | 25.7 | 374 | 266 | +108 | 224 | 315 | -90.9 | 1,702 | 1,732 | -29.9 | | '24/02/19 | 441.5 | -5.5 | -1.23 | 4,784 | 914 | 1,342 | -428 | 22,919 | 25.9 | 340 | 175 | +165 | 228 | 325 | -96.4 | 1,482 | 1,842 | -359 | | '24/02/16 | 447 | -22 | -4.69 | 9,939 | 2,032 | 2,902 | -870 | 23,350 | 26.4 | 25 | 0 | +25 | 506 | 453 | +53.3 | 2,563 | 3,355 | -792 | | '24/02/15 | 469 | +42.5 | +9.96 | 10,913 | 2,466 | 3,206 | -740 | 24,437 | 27.6 | 581 | 0 | +581 | 421 | 291 | +129 | 3,468 | 3,497 | -29.9 | | '24/02/05 | 426.5 | +1.5 | +0.35 | 11,704 | 2,277 | 3,041 | -764 | 25,173 | 28.5 | 247 | 76 | +171 | 565 | 683 | -118 | 3,089 | 3,800 | -711 | | '24/02/02 | 425 | +38.5 | +9.96 | 12,382 | 4,125 | 2,344 | +1,781 | 25,714 | 29.1 | 334 | 0 | +334 | 388 | 582 | -193 | 4,847 | 2,926 | +1,922 | | '24/02/01 | 386.5 | +10 | +2.66 | 10,619 | 1,977 | 2,202 | -225 | 24,039 | 27.2 | 89 | 0 | +89 | 664 | 381 | +283 | 2,730 | 2,583 | +147 | | '24/01/31 | 376.5 | -16 | -4.08 | 6,425 | 754 | 2,387 | -1,633 | 24,380 | 27.6 | 42 | 55 | -13 | 167 | 577 | -410 | 962 | 3,019 | -2,057 | | '24/01/30 | 392.5 | +18.5 | +4.95 | 21,637 | 6,270 | 3,954 | +2,316 | 26,019 | 29.4 | 1,072 | 0 | +1,072 | 849 | 774 | +74.6 | 8,191 | 4,728 | +3,462 | | '24/01/29 | 374 | +18 | +5.06 | 7,276 | 2,265 | 1,120 | +1,145 | 23,693 | 26.8 | 587 | 1 | +586 | 386 | 238 | +148 | 3,238 | 1,359 | +1,878 | | '24/01/26 | 356 | -14 | -3.78 | 4,272 | 783 | 1,751 | -968 | 22,564 | 25.5 | 0 | 130 | -130 | 279 | 211 | +68.3 | 1,062 | 2,092 | -1,030 | | '24/01/25 | 370 | -2 | -0.54 | 4,958 | 1,047 | 1,776 | -729 | 23,511 | 26.6 | 0 | 231 | -231 | 259 | 157 | +102 | 1,306 | 2,164 | -858 | | '24/01/24 | 372 | -3 | -0.8 | 3,263 | 842 | 933 | -91.2 | 24,245 | 27.4 | 0 | 92 | -92 | 201 | 96.2 | +104 | 1,043 | 1,121 | -78.7 | | '24/01/23 | 375 | -11 | -2.85 | 6,927 | 2,322 | 2,585 | -263 | 24,398 | 27.6 | 91 | 251 | -160 | 305 | 267 | +37.4 | 2,718 | 3,103 | -386 | | '24/01/22 | 386 | +28.5 | +7.97 | 18,092 | 6,301 | 3,309 | +2,992 | 24,671 | 27.9 | 45 | 471 | -426 | 938 | 862 | +75.5 | 7,283 | 4,642 | +2,641 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 357.5 | +9.5 | +2.73 | 5,895 | 2,068 | 1,056 | +1,012 | 21,590 | 24.4 | 0 | 125 | -125 | 305 | 269 | +35.8 | 2,373 | 1,450 | +923 | | '24/01/18 | 348 | +6 | +1.75 | 4,245 | 1,888 | 1,061 | +827 | 20,520 | 23.2 | 126 | 15 | +111 | 182 | 285 | -103 | 2,196 | 1,361 | +835 | | '24/01/17 | 342 | +3.5 | +1.03 | 6,604 | 2,356 | 1,898 | +458 | 19,628 | 22.2 | 85 | 0 | +85 | 1,049 | 235 | +814 | 3,490 | 2,133 | +1,357 | | '24/01/16 | 338.5 | +2.5 | +0.74 | 2,438 | 768 | 541 | +227 | 19,034 | 21.5 | 0 | 75 | -75 | 207 | 81.7 | +125 | 975 | 698 | +277 | | '24/01/15 | 336 | +3 | +0.9 | 2,057 | 284 | 400 | -116 | 18,836 | 21.3 | 0 | 34 | -34 | 92.6 | 166 | -73.6 | 377 | 600 | -224 | | '24/01/12 | 333 | +1.5 | +0.45 | 2,928 | 685 | 829 | -144 | 18,930 | 21.4 | 140 | 0 | +140 | 106 | 187 | -81.3 | 931 | 1,016 | -85.3 | | '24/01/11 | 331.5 | +10 | +3.11 | 2,738 | 783 | 703 | +80 | 19,062 | 21.6 | 0 | 10 | -10 | 224 | 188 | +35.7 | 1,007 | 901 | +106 | | '24/01/10 | 321.5 | +3 | +0.94 | 2,012 | 855 | 724 | +131 | 18,972 | 21.5 | 0 | 165 | -165 | 89.7 | 76.6 | +13.2 | 944 | 965 | -21.2 | | '24/01/09 | 318.5 | -6 | -1.85 | 2,680 | 386 | 1,005 | -619 | 18,823 | 21.3 | 0 | 1 | -1 | 156 | 131 | +25.1 | 542 | 1,137 | -595 | | '24/01/08 | 324.5 | +1.5 | +0.46 | 1,931 | 617 | 559 | +58.4 | 19,397 | 21.9 | 0 | 0 | 0 | 185 | 125 | +60.4 | 802 | 684 | +119 | | '24/01/05 | 323 | -9 | -2.71 | 2,560 | 427 | 1,023 | -596 | 19,292 | 21.8 | 0 | 200 | -200 | 103 | 156 | -52.4 | 530 | 1,379 | -848 | | '24/01/04 | 332 | -5.5 | -1.63 | 3,472 | 372 | 1,107 | -735 | 19,804 | 22.4 | 20 | 0 | +20 | 101 | 193 | -91.7 | 493 | 1,300 | -807 | | '24/01/03 | 337.5 | -7 | -2.03 | 2,819 | 401 | 993 | -592 | 20,440 | 23.1 | 0 | 200 | -200 | 162 | 165 | -2.78 | 563 | 1,358 | -795 | | '24/01/02 | 344.5 | -8 | -2.27 | 5,025 | 1,144 | 1,971 | -827 | 20,971 | 23.7 | 40 | 0 | +40 | 240 | 194 | +45.8 | 1,424 | 2,165 | -741 | | '23/12/29 | 352.5 | +5.5 | +1.59 | 7,020 | 1,608 | 1,139 | +469 | 21,796 | 24.6 | 0 | 1 | -1 | 310 | 419 | -108 | 1,918 | 1,559 | +360 | | '23/12/28 | 347 | -3.5 | -1 | 2,245 | 561 | 544 | +17 | 21,307 | 24.1 | 0 | 167 | -167 | 44 | 142 | -98.3 | 605 | 853 | -248 | | '23/12/27 | 350.5 | +7 | +2.04 | 4,819 | 1,106 | 598 | +508 | 21,264 | 24 | 0 | 0 | 0 | 170 | 251 | -80.8 | 1,276 | 850 | +427 | | '23/12/26 | 343.5 | -2.5 | -0.72 | 1,964 | 267 | 491 | -224 | 20,795 | 23.5 | 0 | 501 | -501 | 140 | 155 | -15.4 | 407 | 1,147 | -740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 346 | +7 | +2.06 | 2,321 | 788 | 200 | +588 | 20,964 | 23.7 | 0 | 0 | 0 | 118 | 109 | +8.44 | 906 | 309 | +596 | | '23/12/22 | 339 | -4 | -1.17 | 5,676 | 970 | 1,789 | -819 | 20,340 | 23 | 0 | 76 | -76 | 358 | 244 | +114 | 1,328 | 2,109 | -781 | | '23/12/21 | 343 | +0.5 | +0.15 | 1,676 | 623 | 365 | +258 | 21,218 | 24 | 0 | 0 | 0 | 157 | 258 | -101 | 780 | 623 | +157 | | '23/12/20 | 342.5 | +7 | +2.09 | 3,650 | 1,535 | 723 | +812 | 21,321 | 24.1 | 0 | 366 | -366 | 147 | 241 | -94.4 | 1,682 | 1,330 | +352 | | '23/12/19 | 335.5 | -7 | -2.04 | 4,293 | 583 | 1,431 | -848 | 20,562 | 23.3 | 0 | 20.4 | -20.4 | 333 | 272 | +60.8 | 916 | 1,723 | -807 | | '23/12/18 | 342.5 | +10 | +3.01 | 3,167 | 1,138 | 570 | +568 | 21,183 | 24 | 0 | 0 | 0 | 242 | 141 | +101 | 1,380 | 711 | +669 | | '23/12/15 | 332.5 | -6.5 | -1.92 | 2,617 | 351 | 813 | -462 | 20,596 | 23.3 | 0 | 200 | -200 | 188 | 208 | -19.9 | 539 | 1,221 | -682 | | '23/12/14 | 339 | 0 | 0 | 2,211 | 602 | 857 | -255 | 21,055 | 23.8 | 0 | 0 | 0 | 96.2 | 165 | -69 | 698 | 1,022 | -324 | | '23/12/13 | 339 | -4 | -1.17 | 1,595 | 221 | 478 | -257 | 21,322 | 24.1 | 0 | 88 | -88 | 92 | 103 | -10.7 | 313 | 669 | -356 | | '23/12/12 | 343 | 0 | 0 | 2,938 | 658 | 1,000 | -342 | 21,591 | 24.4 | 0 | 270 | -270 | 107 | 159 | -52.1 | 765 | 1,429 | -664 | | '23/12/11 | 343 | +2 | +0.59 | 3,120 | 843 | 665 | +178 | 21,868 | 24.7 | 0 | 256 | -256 | 388 | 209 | +180 | 1,231 | 1,130 | +102 | | '23/12/08 | 341 | -5 | -1.45 | 3,477 | 642 | 1,148 | -506 | 21,682 | 24.5 | 0 | 253 | -253 | 149 | 267 | -117 | 791 | 1,668 | -877 | | '23/12/07 | 346 | -3 | -0.86 | 3,460 | 1,037 | 1,003 | +33.6 | 22,159 | 25.1 | 0 | 258 | -258 | 322 | 152 | +170 | 1,359 | 1,413 | -54.3 | | '23/12/06 | 349 | +8.5 | +2.5 | 3,242 | 1,167 | 1,054 | +113 | 22,111 | 25 | 0 | 0 | 0 | 241 | 83.9 | +157 | 1,408 | 1,138 | +270 | | '23/12/05 | 340.5 | -5.5 | -1.59 | 2,945 | 1,228 | 753 | +475 | 22,007 | 24.9 | 0 | 540 | -540 | 92.8 | 254 | -161 | 1,321 | 1,547 | -225 | | '23/12/04 | 346 | -10.5 | -2.95 | 3,337 | 1,007 | 499 | +508 | 21,516 | 24.3 | 0 | 1,126 | -1,126 | 93.5 | 134 | -40.2 | 1,101 | 1,759 | -658 | | '23/12/01 | 356.5 | -9.5 | -2.6 | 2,652 | 566 | 765 | -199 | 21,114 | 23.9 | 0 | 377 | -377 | 219 | 276 | -56.8 | 785 | 1,418 | -633 | | '23/11/30 | 366 | +3 | +0.83 | 2,207 | 920 | 781 | +139 | 21,168 | 23.9 | 0 | 0 | 0 | 136 | 114 | +22 | 1,055 | 895 | +161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 363 | +1 | +0.28 | 2,207 | 571 | 546 | +25.5 | 21,026 | 23.8 | 0 | 0 | 0 | 93.7 | 223 | -129 | 665 | 769 | -104 | | '23/11/28 | 362 | +12 | +3.43 | 3,510 | 830 | 1,076 | -246 | 21,070 | 23.8 | 30 | 0 | +30 | 357 | 212 | +145 | 1,217 | 1,288 | -71.9 | | '23/11/27 | 350 | -20.5 | -5.53 | 4,635 | 1,334 | 965 | +369 | 21,294 | 24.1 | 21 | 443 | -422 | 189 | 357 | -168 | 1,544 | 1,765 | -221 | | '23/11/24 | 370.5 | +4.5 | +1.23 | 4,586 | 830 | 1,007 | -177 | 20,924 | 23.7 | 180 | 0 | +180 | 133 | 179 | -45.9 | 1,143 | 1,186 | -42.9 | | '23/11/23 | 366 | -13.5 | -3.56 | 5,776 | 1,613 | 946 | +667 | 21,199 | 24 | 0 | 581 | -581 | 381 | 410 | -29.4 | 1,994 | 1,937 | +56.7 | | '23/11/22 | 379.5 | -7 | -1.81 | 3,674 | 839 | 701 | +138 | 20,546 | 23.2 | 46 | 11 | +35 | 108 | 310 | -203 | 993 | 1,023 | -29.9 | | '23/11/21 | 386.5 | +10.5 | +2.79 | 7,456 | 2,462 | 1,460 | +1,002 | 20,414 | 23.1 | 11 | 0 | +11 | 297 | 399 | -102 | 2,770 | 1,859 | +911 | | '23/11/20 | 376 | +26 | +7.43 | 10,060 | 1,948 | 2,361 | -413 | 19,512 | 22.1 | 401 | 0 | +401 | 566 | 311 | +255 | 2,915 | 2,672 | +243 | | '23/11/17 | 350 | +2.5 | +0.72 | 5,907 | 1,380 | 1,097 | +283 | 19,864 | 22.5 | 111 | 1 | +110 | 171 | 272 | -101 | 1,662 | 1,370 | +292 | | '23/11/16 | 347.5 | +14.5 | +4.35 | 13,030 | 4,675 | 2,335 | +2,340 | 19,582 | 22.2 | 394 | 0 | +394 | 668 | 768 | -100 | 5,737 | 3,103 | +2,634 | | '23/11/15 | 333 | -3 | -0.89 | 8,893 | 1,479 | 2,112 | -633 | 17,234 | 19.5 | 284 | 1 | +283 | 710 | 511 | +199 | 2,474 | 2,624 | -151 | | '23/11/14 | 336 | +5 | +1.51 | 4,449 | 909 | 1,033 | -124 | 17,808 | 20.1 | 45 | 0 | +45 | 285 | 241 | +44 | 1,239 | 1,274 | -35.1 | | '23/11/13 | 331 | +1 | +0.3 | 3,675 | 831 | 1,268 | -437 | 17,898 | 20.2 | 0 | 0 | 0 | 274 | 225 | +49.4 | 1,105 | 1,493 | -388 | | '23/11/10 | 330 | -4 | -1.2 | 3,598 | 1,046 | 737 | +309 | 18,344 | 20.8 | 0 | 0 | 0 | 201 | 318 | -117 | 1,247 | 1,055 | +192 | | '23/11/09 | 334 | +4 | +1.21 | 6,854 | 3,020 | 591 | +2,429 | 18,175 | 20.6 | 128 | 35 | +93 | 240 | 369 | -129 | 3,388 | 995 | +2,393 | | '23/11/08 | 330 | +13.5 | +4.27 | 12,703 | 3,483 | 2,535 | +948 | 15,795 | 17.9 | 290 | 128 | +162 | 603 | 490 | +113 | 4,376 | 3,153 | +1,223 | | '23/11/07 | 316.5 | +3.5 | +1.12 | 2,906 | 787 | 853 | -66 | 14,928 | 16.9 | 0 | 0 | 0 | 153 | 195 | -42.3 | 940 | 1,048 | -108 | | '23/11/06 | 313 | +16 | +5.39 | 6,696 | 1,782 | 1,069 | +713 | 15,126 | 17.1 | 0 | 0 | 0 | 802 | 334 | +468 | 2,584 | 1,403 | +1,181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 297 | -0.5 | -0.17 | 2,342 | 371 | 376 | -5 | 14,388 | 16.3 | 0 | 40 | -40 | 117 | 174 | -57.4 | 488 | 590 | -102 | | '23/11/02 | 297.5 | +14 | +4.94 | 4,341 | 1,122 | 801 | +321 | 14,321 | 16.2 | 0 | 300 | -300 | 409 | 230 | +179 | 1,531 | 1,331 | +200 | | '23/11/01 | 283.5 | -1 | -0.35 | 3,348 | 849 | 551 | +298 | 14,737 | 16.7 | 0 | 193 | -193 | 161 | 220 | -59.4 | 1,010 | 964 | +45.6 | | '23/10/31 | 284.5 | -13 | -4.37 | 4,575 | 1,012 | 592 | +420 | 14,561 | 16.5 | 0 | 155 | -155 | 113 | 487 | -374 | 1,125 | 1,234 | -109 | | '23/10/30 | 297.5 | +0.5 | +0.17 | 4,915 | 1,083 | 594 | +489 | 14,142 | 16 | 28 | 1,105 | -1,077 | 300 | 140 | +160 | 1,411 | 1,839 | -428 | | '23/10/27 | 297 | -12 | -3.88 | 10,288 | 1,137 | 3,909 | -2,772 | 13,586 | 15.4 | 0 | 420 | -420 | 394 | 400 | -5.67 | 1,531 | 4,729 | -3,198 | | '23/10/26 | 309 | -5 | -1.59 | 4,391 | 1,482 | 558 | +924 | 15,964 | 18 | 383 | 0 | +383 | 166 | 280 | -114 | 2,031 | 838 | +1,193 | | '23/10/25 | 314 | +2 | +0.64 | 4,398 | 905 | 646 | +259 | 15,122 | 17.1 | 0 | 0 | 0 | 378 | 417 | -38.8 | 1,283 | 1,063 | +220 | | '23/10/24 | 312 | +11.5 | +3.83 | 6,040 | 1,747 | 966 | +781 | 14,856 | 16.8 | 82 | 341 | -259 | 358 | 385 | -26.7 | 2,187 | 1,692 | +495 | | '23/10/23 | 300.5 | -9.5 | -3.06 | 2,685 | 514 | 544 | -30 | 14,079 | 15.9 | 0 | 337 | -337 | 210 | 238 | -28 | 724 | 1,119 | -395 | | '23/10/20 | 310 | +1.5 | +0.49 | 5,125 | 1,440 | 1,146 | +294 | 14,146 | 16 | 126 | 212 | -86 | 412 | 242 | +170 | 1,978 | 1,600 | +378 | | '23/10/19 | 308.5 | +10 | +3.35 | 3,331 | 730 | 732 | -1.85 | 13,874 | 15.7 | 327 | 140 | +187 | 136 | 175 | -39 | 1,193 | 1,047 | +146 | | '23/10/18 | 298.5 | -12 | -3.86 | 5,461 | 953 | 1,068 | -115 | 13,849 | 15.7 | 388 | 81 | +307 | 179 | 684 | -505 | 1,521 | 1,833 | -312 | | '23/10/17 | 310.5 | -10 | -3.12 | 5,384 | 953 | 1,223 | -270 | 13,935 | 15.8 | 12 | 660 | -648 | 214 | 273 | -59.4 | 1,179 | 2,156 | -977 | | '23/10/16 | 320.5 | +3 | +0.94 | 3,970 | 1,256 | 915 | +341 | 14,152 | 16 | 26 | 200 | -174 | 302 | 172 | +130 | 1,584 | 1,287 | +297 | | '23/10/13 | 317.5 | -12.5 | -3.79 | 4,677 | 582 | 1,414 | -832 | 13,676 | 15.5 | 20 | 168 | -148 | 249 | 289 | -40.4 | 851 | 1,871 | -1,020 | | '23/10/12 | 330 | +12 | +3.77 | 3,841 | 1,116 | 794 | +322 | 14,412 | 16.3 | 28 | 0 | +28 | 358 | 205 | +153 | 1,502 | 999 | +503 | | '23/10/11 | 318 | -8 | -2.45 | 5,622 | 1,724 | 1,581 | +143 | 14,124 | 16 | 0 | 0 | 0 | 499 | 458 | +41 | 2,223 | 2,039 | +184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 326 | -5 | -1.51 | 5,437 | 741 | 1,357 | -616 | 14,019 | 15.8 | 4 | 299 | -295 | 258 | 197 | +60.6 | 1,003 | 1,853 | -850 | | '23/10/05 | 331 | +10 | +3.12 | 7,031 | 1,842 | 967 | +875 | 14,648 | 16.6 | 0 | 0 | 0 | 356 | 348 | +8.84 | 2,198 | 1,315 | +884 | | '23/10/04 | 321 | -1.5 | -0.47 | 4,882 | 1,329 | 739 | +590 | 13,701 | 15.5 | 0 | 613 | -613 | 269 | 335 | -65.5 | 1,598 | 1,687 | -88.5 | | '23/10/03 | 322.5 | -7.5 | -2.27 | 5,291 | 860 | 1,227 | -367 | 13,168 | 14.9 | 48 | 0 | +48 | 329 | 378 | -48.3 | 1,237 | 1,605 | -367 | | '23/10/02 | 330 | +11 | +3.45 | 8,617 | 1,638 | 1,336 | +302 | 13,532 | 15.3 | 140 | 0 | +140 | 645 | 352 | +293 | 2,423 | 1,688 | +735 | | '23/09/28 | 319 | +1 | +0.31 | 9,196 | 1,450 | 2,244 | -794 | 13,238 | 15 | 103 | 0 | +103 | 675 | 325 | +350 | 2,228 | 2,569 | -341 | | '23/09/27 | 318 | +2.5 | +0.79 | 5,873 | 1,112 | 1,565 | -453 | 14,178 | 16 | 90 | 0 | +90 | 199 | 354 | -156 | 1,401 | 1,919 | -519 | | '23/09/26 | 315.5 | +3 | +0.96 | 11,772 | 3,127 | 2,180 | +947 | 14,578 | 16.5 | 415 | 0 | +415 | 569 | 542 | +27.5 | 4,111 | 2,722 | +1,390 | | '23/09/25 | 312.5 | +2.5 | +0.81 | 5,780 | 1,004 | 912 | +92 | 13,848 | 15.7 | 151 | 180 | -29 | 347 | 365 | -17.9 | 1,502 | 1,457 | +45.1 | | '23/09/22 | 310 | +1.5 | +0.49 | 8,931 | 1,542 | 2,944 | -1,402 | 13,785 | 15.6 | 0 | 434 | -434 | 407 | 304 | +103 | 1,949 | 3,682 | -1,733 | | '23/09/21 | 308.5 | +6 | +1.98 | 7,919 | 2,012 | 2,080 | -68 | 15,152 | 17.1 | 31 | 260 | -229 | 374 | 283 | +91.4 | 2,417 | 2,623 | -206 | | '23/09/20 | 302.5 | -6.5 | -2.1 | 9,810 | 2,137 | 1,580 | +557 | 15,285 | 17.3 | 30 | 679 | -649 | 274 | 502 | -229 | 2,441 | 2,761 | -320 | | '23/09/19 | 309 | -2 | -0.64 | 8,528 | 2,137 | 1,816 | +321 | 15,079 | 17 | 64 | 308 | -244 | 246 | 392 | -146 | 2,447 | 2,516 | -69.3 | | '23/09/18 | 311 | -33 | -9.59 | 9,811 | 1,075 | 2,781 | -1,706 | 14,823 | 16.8 | 15 | 298 | -283 | 602 | 406 | +196 | 1,692 | 3,485 | -1,793 | | '23/09/15 | 344 | +1 | +0.29 | 9,328 | 1,909 | 1,661 | +248 | 16,584 | 18.8 | 621 | 0 | +621 | 129 | 481 | -352 | 2,659 | 2,142 | +517 | | '23/09/14 | 343 | +25.5 | +8.03 | 13,908 | 3,888 | 2,586 | +1,302 | 16,436 | 18.6 | 627 | 50 | +577 | 744 | 439 | +305 | 5,259 | 3,075 | +2,184 | | '23/09/13 | 317.5 | +8 | +2.58 | 6,902 | 1,759 | 2,156 | -397 | 15,195 | 17.2 | 193 | 0 | +193 | 463 | 238 | +225 | 2,415 | 2,394 | +21.4 | | '23/09/12 | 309.5 | -4.5 | -1.43 | 6,973 | 1,054 | 1,826 | -772 | 15,652 | 17.7 | 20 | 36 | -16 | 166 | 258 | -91.5 | 1,240 | 2,120 | -880 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 314 | -12.5 | -3.83 | 8,264 | 2,067 | 1,867 | +200 | 16,660 | 18.8 | 149 | 37 | +112 | 315 | 679 | -364 | 2,531 | 2,583 | -51.7 | | '23/09/08 | 326.5 | -13.5 | -3.97 | 12,112 | 2,706 | 3,498 | -792 | 16,389 | 18.5 | 238 | 0 | +238 | 548 | 633 | -84.7 | 3,492 | 4,131 | -639 | | '23/09/07 | 340 | +4 | +1.19 | 9,447 | 1,981 | 1,525 | +456 | 16,598 | 18.8 | 648 | 34 | +614 | 429 | 505 | -76.5 | 3,058 | 2,064 | +993 | | '23/09/06 | 336 | +16 | +5 | 14,395 | 2,689 | 2,148 | +541 | 16,107 | 18.2 | 2,061 | 0 | +2,061 | 504 | 685 | -180 | 5,254 | 2,833 | +2,422 | | '23/09/05 | 320 | +14 | +4.58 | 12,450 | 2,770 | 1,191 | +1,579 | 15,861 | 17.9 | 1,621 | 58 | +1,563 | 502 | 496 | +5.74 | 4,893 | 1,745 | +3,148 | | '23/09/04 | 306 | +19 | +6.62 | 8,847 | 2,664 | 1,882 | +782 | 14,157 | 16 | 130 | 112 | +18 | 617 | 391 | +225 | 3,411 | 2,385 | +1,025 | | '23/09/01 | 287 | +1 | +0.35 | 3,702 | 614 | 813 | -199 | 13,505 | 15.3 | 0 | 0 | 0 | 118 | 370 | -253 | 732 | 1,183 | -452 | | '23/08/31 | 286 | +2.5 | +0.88 | 3,817 | 1,023 | 738 | +285 | 13,630 | 15.4 | 0 | 361 | -361 | 273 | 263 | +9.49 | 1,296 | 1,362 | -66.5 | | '23/08/30 | 283.5 | -1.5 | -0.53 | 3,292 | 423 | 834 | -411 | 13,452 | 15.2 | 0 | 530 | -530 | 251 | 219 | +32 | 674 | 1,583 | -909 | | '23/08/29 | 285 | -1.5 | -0.52 | 3,082 | 405 | 904 | -499 | 13,949 | 15.8 | 0 | 95 | -95 | 238 | 237 | +1.16 | 643 | 1,236 | -593 | | '23/08/28 | 286.5 | -8 | -2.72 | 4,656 | 1,428 | 798 | +630 | 14,465 | 16.4 | 0 | 434 | -434 | 292 | 413 | -121 | 1,720 | 1,645 | +75 | | '23/08/25 | 294.5 | -14 | -4.54 | 5,712 | 800 | 2,206 | -1,406 | 14,040 | 15.9 | 70 | 96 | -26 | 295 | 540 | -246 | 1,165 | 2,842 | -1,678 | | '23/08/24 | 308.5 | +3.5 | +1.15 | 14,998 | 4,002 | 2,803 | +1,199 | 15,226 | 17.2 | 309 | 0 | +309 | 681 | 530 | +151 | 4,992 | 3,333 | +1,659 | | '23/08/23 | 305 | -4 | -1.29 | 4,862 | 1,196 | 1,458 | -262 | 13,884 | 15.7 | 29 | 0 | +29 | 181 | 228 | -47.9 | 1,406 | 1,686 | -281 | | '23/08/22 | 309 | +2 | +0.65 | 7,165 | 1,265 | 1,912 | -647 | 14,505 | 16.4 | 166 | 0 | +166 | 337 | 324 | +13.6 | 1,768 | 2,236 | -467 | | '23/08/21 | 307 | +5 | +1.66 | 9,633 | 2,227 | 2,453 | -226 | 15,144 | 17.1 | 370 | 0 | +370 | 335 | 341 | -5.56 | 2,932 | 2,794 | +138 | | '23/08/18 | 302 | -10.5 | -3.36 | 11,581 | 2,252 | 3,256 | -1,004 | 15,339 | 17.4 | 232 | 17 | +215 | 399 | 593 | -195 | 2,883 | 3,866 | -984 | | '23/08/17 | 312.5 | +18.5 | +6.29 | 10,504 | 2,508 | 2,144 | +364 | 16,444 | 18.6 | 1,276 | 0 | +1,276 | 707 | 420 | +287 | 4,491 | 2,564 | +1,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 294 | +10 | +3.52 | 5,262 | 1,253 | 952 | +301 | 16,058 | 18.2 | 204 | 0 | +204 | 224 | 149 | +75.6 | 1,681 | 1,101 | +581 | | '23/08/15 | 284 | +9 | +3.27 | 6,492 | 1,991 | 1,713 | +278 | 15,826 | 17.9 | 412 | 0 | +412 | 211 | 97.2 | +114 | 2,614 | 1,810 | +804 | | '23/08/14 | 275 | -2.5 | -0.9 | 5,729 | 1,873 | 1,998 | -125 | 15,484 | 17.5 | 3 | 0 | +3 | 307 | 159 | +148 | 2,183 | 2,157 | +26.4 | | '23/08/11 | 277.5 | +4.5 | +1.65 | 6,286 | 1,396 | 1,687 | -291 | 15,505 | 17.5 | 14 | 40 | -26 | 252 | 194 | +58.1 | 1,662 | 1,921 | -259 | | '23/08/10 | 273 | -25 | -8.39 | 9,684 | 2,150 | 2,859 | -709 | 15,688 | 17.7 | 9 | 49 | -40 | 306 | 885 | -580 | 2,465 | 3,793 | -1,329 | | '23/08/09 | 298 | -13.5 | -4.33 | 15,916 | 3,961 | 4,023 | -62 | 16,224 | 18.4 | 636 | 0 | +636 | 587 | 922 | -335 | 5,184 | 4,945 | +239 | | '23/08/08 | 311.5 | +12.5 | +4.18 | 19,650 | 5,095 | 4,657 | +438 | 16,482 | 18.6 | 1,371 | 0 | +1,371 | 735 | 1,013 | -278 | 7,201 | 5,670 | +1,532 | | '23/08/07 | 299 | +27 | +9.93 | 12,243 | 3,848 | 2,037 | +1,811 | 16,165 | 18.3 | 903 | 54 | +849 | 808 | 174 | +634 | 5,559 | 2,265 | +3,294 | | '23/08/04 | 272 | +14.5 | +5.63 | 11,229 | 1,995 | 4,004 | -2,009 | 14,570 | 16.5 | 386 | 0 | +386 | 372 | 192 | +180 | 2,753 | 4,196 | -1,443 | | '23/08/02 | 257.5 | -22.5 | -8.04 | 13,423 | 4,418 | 3,558 | +860 | 16,618 | 18.8 | 0 | 532 | -532 | 131 | 675 | -544 | 4,549 | 4,765 | -216 | | '23/08/01 | 280 | -8.5 | -2.95 | 12,047 | 3,062 | 4,662 | -1,600 | 15,787 | 17.8 | 0.01 | 184 | -184 | 208 | 427 | -220 | 3,270 | 5,273 | -2,003 | | '23/07/31 | 288.5 | -24 | -7.68 | 33,573 | 9,489 | 6,483 | +3,006 | 17,273 | 19.5 | 390 | 0 | +390 | 1,274 | 1,416 | -142 | 11,153 | 7,900 | +3,254 | | '23/07/28 | 312.5 | +8.5 | +2.8 | 7,952 | 2,178 | 1,898 | +280 | 13,865 | 15.7 | 350 | 12 | +338 | 223 | 380 | -156 | 2,751 | 2,290 | +462 | | '23/07/27 | 304 | -3 | -0.98 | 8,116 | 2,037 | 1,912 | +125 | 13,558 | 15.3 | 68 | 194 | -126 | 122 | 180 | -58.6 | 2,227 | 2,286 | -59.6 | | '23/07/26 | 307 | +2 | +0.66 | 5,988 | 1,450 | 1,801 | -351 | 14,481 | 16.4 | 63 | 0 | +63 | 134 | 203 | -69.1 | 1,647 | 2,004 | -357 | | '23/07/25 | 305 | -33 | -9.76 | 18,159 | 3,435 | 5,227 | -1,793 | 14,910 | 16.9 | 280 | 0 | +280 | 465 | 738 | -274 | 4,179 | 5,965 | -1,786 | | '23/07/24 | 338 | +30.5 | +9.92 | 19,442 | 3,756 | 4,238 | -482 | 16,581 | 18.8 | 634 | 0 | +634 | 944 | 560 | +384 | 5,334 | 4,798 | +536 | | '23/07/21 | 307.5 | +19.5 | +6.77 | 15,193 | 4,207 | 2,706 | +1,501 | 17,089 | 19.3 | 7 | 0 | +7 | 758 | 124 | +634 | 4,972 | 2,830 | +2,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 288 | +4.5 | +1.59 | 7,611 | 2,650 | 1,739 | +911 | 15,587 | 17.6 | 0 | 0 | 0 | 103 | 73.6 | +29.4 | 2,753 | 1,813 | +940 | | '23/07/19 | 283.5 | -9.5 | -3.24 | 5,255 | 1,520 | 1,464 | +56.3 | 14,561 | 16.5 | 0 | 28 | -28 | 220 | 237 | -17.8 | 1,740 | 1,729 | +10.5 | | '23/07/18 | 293 | -2.5 | -0.85 | 6,010 | 2,125 | 1,661 | +464 | 14,500 | 16.4 | 0 | 37 | -37 | 166 | 138 | +28.8 | 2,291 | 1,836 | +456 | | '23/07/17 | 295.5 | -4.5 | -1.5 | 3,784 | 861 | 1,192 | -331 | 14,095 | 15.9 | 0 | 0 | 0 | 132 | 133 | -1.43 | 993 | 1,325 | -332 | | '23/07/14 | 300 | +3 | +1.01 | 5,637 | 1,015 | 1,448 | -433 | 14,592 | 16.5 | 0 | 0 | 0 | 90 | 356 | -266 | 1,105 | 1,804 | -699 | | '23/07/13 | 297 | +0.5 | +0.17 | 11,201 | 2,550 | 2,273 | +277 | 14,947 | 16.9 | 46 | 0 | +46 | 476 | 618 | -142 | 3,072 | 2,891 | +181 | | '23/07/12 | 296.5 | +18 | +6.46 | 10,352 | 2,196 | 2,064 | +132 | 14,520 | 16.4 | 450 | 0 | +450 | 487 | 312 | +175 | 3,133 | 2,376 | +757 | | '23/07/11 | 278.5 | 0 | 0 | 6,669 | 1,055 | 1,595 | -540 | 14,261 | 16.1 | 126 | 0 | +126 | 413 | 201 | +212 | 1,594 | 1,796 | -202 | | '23/07/10 | 278.5 | -3.5 | -1.24 | 5,791 | 1,261 | 1,974 | -713 | 14,854 | 16.8 | 0 | 15 | -15 | 129 | 55.8 | +73.2 | 1,390 | 2,045 | -655 | | '23/07/07 | 282 | -14.5 | -4.89 | 6,414 | 1,882 | 1,390 | +492 | 15,500 | 17.5 | 20 | 0 | +20 | 171 | 295 | -124 | 2,073 | 1,685 | +388 | | '23/07/06 | 296.5 | -18 | -5.72 | 7,300 | 1,340 | 1,560 | -220 | 14,660 | 16.6 | 0 | 559 | -559 | 284 | 308 | -23.9 | 1,624 | 2,427 | -803 | | '23/07/05 | 314.5 | -9 | -2.78 | 4,848 | 1,078 | 1,203 | -125 | 14,662 | 16.6 | 0 | 50 | -50 | 29 | 237 | -208 | 1,107 | 1,490 | -383 | | '23/07/04 | 323.5 | +4 | +1.25 | 8,257 | 2,313 | 1,708 | +605 | 14,012 | 15.8 | 92 | 0 | +92 | 236 | 228 | +8.02 | 2,641 | 1,936 | +705 | | '23/07/03 | 319.5 | +29 | +9.98 | 4,629 | 1,458 | 532 | +926 | 13,511 | 15.3 | 0 | 0 | 0 | 102 | 242 | -140 | 1,560 | 774 | +786 | | '23/06/30 | 297 | +16 | +5.69 | 6,473 | 2,283 | 1,024 | +1,259 | 12,616 | 14.3 | 2 | 20 | -18 | 341 | 114 | +227 | 2,626 | 1,158 | +1,468 | | '23/06/29 | 281 | +6 | +2.18 | 2,410 | 895 | 301 | +594 | 11,357 | 12.8 | 0 | 0 | 0 | 90.3 | 24.3 | +66 | 985 | 325 | +660 | | '23/06/28 | 275 | -1.5 | -0.54 | 2,244 | 696 | 492 | +204 | 10,815 | 12.2 | 0 | 289 | -289 | 128 | 113 | +15.4 | 824 | 894 | -69.6 | | '23/06/27 | 276.5 | -19.5 | -6.59 | 8,215 | 1,022 | 1,634 | -612 | 10,778 | 12.2 | 0 | 1,494 | -1,494 | 117 | 317 | -200 | 1,139 | 3,445 | -2,306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 296 | +3.5 | +1.2 | 3,482 | 1,185 | 832 | +353 | 11,514 | 13 | 0 | 20 | -20 | 178 | 67.2 | +111 | 1,363 | 919 | +444 | | '23/06/21 | 292.5 | -2 | -0.68 | 3,376 | 619 | 1,171 | -552 | 11,341 | 12.8 | 5 | 110 | -105 | 175 | 311 | -136 | 799 | 1,592 | -793 | | '23/06/20 | 294.5 | +8 | +2.79 | 6,224 | 1,780 | 637 | +1,143 | 11,910 | 13.5 | 0 | 200 | -200 | 166 | 326 | -160 | 1,946 | 1,163 | +783 | | '23/06/19 | 286.5 | -5 | -1.72 | 5,461 | 874 | 1,379 | -505 | 10,717 | 12.1 | 4 | 344 | -340 | 166 | 129 | +36.6 | 1,044 | 1,852 | -808 | | '23/06/16 | 291.5 | -9 | -3 | 7,834 | 1,552 | 1,816 | -264 | 11,130 | 12.6 | 0 | 209 | -209 | 225 | 415 | -191 | 1,777 | 2,440 | -664 | | '23/06/15 | 300.5 | +9.5 | +3.26 | 7,278 | 1,418 | 1,012 | +406 | 11,402 | 12.9 | 48 | 0 | +48 | 309 | 273 | +36.1 | 1,775 | 1,285 | +490 | | '23/06/14 | 291 | -4 | -1.36 | 3,534 | 589 | 671 | -82 | 11,016 | 12.5 | 36 | 0 | +36 | 57.2 | 258 | -201 | 682 | 929 | -247 | | '23/06/13 | 295 | +4 | +1.37 | 7,738 | 1,329 | 1,634 | -305 | 11,279 | 12.8 | 37 | 105 | -68 | 347 | 416 | -69.1 | 1,713 | 2,155 | -442 | | '23/06/12 | 291 | -7.5 | -2.51 | 4,357 | 915 | 1,007 | -92 | 11,601 | 13.1 | 0 | 32 | -32 | 207 | 228 | -20.8 | 1,122 | 1,267 | -145 | | '23/06/09 | 298.5 | +12.5 | +4.37 | 8,448 | 1,610 | 958 | +652 | 11,758 | 13.3 | 65 | 0 | +65 | 212 | 353 | -141 | 1,887 | 1,311 | +576 | | '23/06/08 | 286 | -9 | -3.05 | 5,537 | 908 | 1,221 | -313 | 11,152 | 12.6 | 0 | 108 | -108 | 256 | 263 | -6.64 | 1,164 | 1,592 | -428 | | '23/06/07 | 295 | +10 | +3.51 | 6,507 | 977 | 1,257 | -280 | 11,511 | 13 | 37 | 0 | +37 | 289 | 225 | +64 | 1,303 | 1,482 | -179 | | '23/06/06 | 285 | +5 | +1.79 | 8,627 | 1,532 | 1,973 | -441 | 11,993 | 13.6 | 282 | 149 | +133 | 186 | 291 | -105 | 2,001 | 2,413 | -413 | | '23/06/05 | 280 | -5.5 | -1.93 | 10,156 | 1,699 | 1,204 | +495 | 12,779 | 14.4 | 496 | 457 | +39 | 455 | 379 | +76.1 | 2,650 | 2,040 | +610 | | '23/06/02 | 285.5 | +16.5 | +6.13 | 16,395 | 2,585 | 3,295 | -710 | 12,283 | 13.9 | 118 | 0 | +118 | 832 | 551 | +281 | 3,535 | 3,846 | -311 | | '23/06/01 | 269 | -1 | -0.37 | 3,353 | 722 | 1,259 | -537 | 12,932 | 14.6 | 65 | 208 | -143 | 109 | 46.2 | +63 | 896 | 1,513 | -617 | | '23/05/31 | 270 | -1.5 | -0.55 | 3,460 | 839 | 1,054 | -215 | 13,370 | 15.1 | 44 | 0 | +44 | 61.4 | 87.3 | -26 | 944 | 1,141 | -197 | | '23/05/30 | 271.5 | -2 | -0.73 | 4,387 | 940 | 777 | +163 | 13,541 | 15.3 | 0 | 138 | -138 | 123 | 248 | -126 | 1,063 | 1,163 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 273.5 | -5.5 | -1.97 | 7,203 | 1,071 | 1,656 | -585 | 13,301 | 15 | 8 | 101 | -93 | 267 | 603 | -336 | 1,346 | 2,360 | -1,014 | | '23/05/26 | 279 | +5 | +1.82 | 13,649 | 1,817 | 3,083 | -1,266 | 13,928 | 15.8 | 39 | 18 | +21 | 371 | 385 | -13.9 | 2,227 | 3,485 | -1,258 | | '23/05/25 | 274 | +22 | +8.73 | 14,275 | 3,857 | 2,494 | +1,363 | 15,193 | 17.2 | 0 | 66 | -66 | 516 | 477 | +39.1 | 4,373 | 3,037 | +1,336 | | '23/05/24 | 252 | +3 | +1.2 | 3,785 | 929 | 1,104 | -175 | 13,730 | 15.5 | 20 | 0 | +20 | 60.5 | 88.9 | -28.4 | 1,010 | 1,193 | -183 | | '23/05/23 | 249 | -3.5 | -1.39 | 5,430 | 1,121 | 1,123 | -2 | 13,839 | 15.6 | 20 | 367 | -347 | 286 | 40.6 | +245 | 1,427 | 1,531 | -104 | | '23/05/22 | 252.5 | -10 | -3.81 | 5,556 | 1,090 | 2,215 | -1,125 | 14,101 | 16 | 70 | 0 | +70 | 276 | 133 | +143 | 1,436 | 2,348 | -912 | | '23/05/19 | 262.5 | +4.5 | +1.74 | 9,123 | 1,927 | 1,763 | +164 | 15,319 | 17.3 | 0 | 353 | -353 | 248 | 155 | +93.4 | 2,175 | 2,271 | -95.6 | | '23/05/18 | 258 | +9.5 | +3.82 | 8,243 | 2,139 | 1,399 | +740 | 15,156 | 17.1 | 60 | 302 | -242 | 383 | 182 | +202 | 2,582 | 1,882 | +700 | | '23/05/17 | 248.5 | +10.5 | +4.41 | 9,073 | 2,550 | 1,853 | +697 | 14,359 | 16.2 | 12 | 50 | -38 | 377 | 252 | +125 | 2,939 | 2,155 | +784 | | '23/05/16 | 238 | +6.5 | +2.81 | 6,241 | 2,452 | 939 | +1,513 | 13,662 | 15.4 | 4 | 374 | -370 | 105 | 219 | -114 | 2,561 | 1,532 | +1,029 | | '23/05/15 | 231.5 | -17 | -6.84 | 9,809 | 1,368 | 2,754 | -1,386 | 11,937 | 13.5 | 0 | 407 | -407 | 180 | 500 | -320 | 1,548 | 3,660 | -2,112 | | '23/05/12 | 248.5 | +1.5 | +0.61 | 6,463 | 1,907 | 860 | +1,047 | 12,996 | 14.7 | 11 | 100 | -89 | 231 | 167 | +64.2 | 2,148 | 1,127 | +1,022 | | '23/05/11 | 247 | -4 | -1.59 | 5,595 | 1,532 | 1,181 | +351 | 11,934 | 13.5 | 20 | 0 | +20 | 176 | 196 | -19.4 | 1,728 | 1,377 | +352 | | '23/05/10 | 251 | -4.5 | -1.76 | 6,569 | 794 | 1,748 | -954 | 11,536 | 13 | 49 | 0 | +49 | 63.8 | 82.6 | -18.8 | 907 | 1,831 | -924 | | '23/05/09 | 255.5 | +5.5 | +2.2 | 12,888 | 2,380 | 3,036 | -656 | 12,542 | 14.2 | 11 | 0 | +11 | 262 | 341 | -79 | 2,653 | 3,377 | -724 | | '23/05/08 | 250 | +9.5 | +3.95 | 12,954 | 4,216 | 1,984 | +2,232 | 13,481 | 15.2 | 202 | 54 | +148 | 372 | 206 | +166 | 4,789 | 2,244 | +2,546 | | '23/05/05 | 240.5 | +5 | +2.12 | 15,226 | 2,871 | 3,237 | -366 | 11,199 | 12.7 | 231 | 0 | +231 | 619 | 444 | +176 | 3,721 | 3,681 | +40.7 | | '23/05/04 | 235.5 | +2 | +0.86 | 9,380 | 2,892 | 1,727 | +1,165 | 11,302 | 12.8 | 15 | 202 | -187 | 135 | 371 | -236 | 3,042 | 2,300 | +742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 233.5 | -15.5 | -6.22 | 7,531 | 1,665 | 1,061 | +604 | 10,029 | 11.3 | 0 | 192 | -192 | 397 | 196 | +201 | 2,062 | 1,449 | +613 | | '23/05/02 | 249 | +1 | +0.4 | 6,268 | 930 | 1,312 | -382 | 9,153 | 10.4 | 136 | 0 | +136 | 206 | 167 | +38.8 | 1,272 | 1,479 | -207 | | '23/04/28 | 248 | -1 | -0.4 | 10,043 | 855 | 1,980 | -1,125 | 9,507 | 10.8 | 118 | 0 | +118 | 209 | 278 | -69.2 | 1,182 | 2,258 | -1,076 | | '23/04/27 | 249 | +20 | +8.73 | 10,257 | 1,645 | 3,069 | -1,424 | 10,544 | 11.9 | 665 | 70 | +595 | 381 | 345 | +35.3 | 2,691 | 3,484 | -794 | | '23/04/26 | 229 | +2.5 | +1.1 | 4,186 | 1,064 | 1,527 | -463 | 11,936 | 13.5 | 0 | 75 | -75 | 148 | 96.1 | +51.6 | 1,212 | 1,698 | -486 | | '23/04/25 | 226.5 | -10.5 | -4.43 | 5,218 | 2,295 | 1,201 | +1,094 | 12,320 | 13.9 | 3 | 18 | -15 | 202 | 535 | -334 | 2,500 | 1,754 | +745 | | '23/04/24 | 237 | +5.5 | +2.38 | 2,884 | 669 | 1,226 | -557 | 11,232 | 12.7 | 442 | 1 | +441 | 51.4 | 77 | -25.6 | 1,162 | 1,304 | -142 | | '23/04/21 | 231.5 | -7.5 | -3.14 | 6,476 | 2,301 | 889 | +1,412 | 11,911 | 13.5 | 0 | 0 | 0 | 261 | 313 | -51.9 | 2,562 | 1,202 | +1,360 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
