| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 40.75 | +1.7 | +4.17% | 4.91% | 41.15 | 42.8 | 40.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | 2.61 | 21.44 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,943 | 3.25億 | 4,638 | 1.7張/筆 | 40.91元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +1.85元 / +4.56%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,312 | 3,674 | -362 | 買→3賣 | 9,744 | 5.99% | 122,088 | 119,805 | +2,284 | 1.4% | 金額(元) | 1.39億 | 1.54億 | -1,519萬 | - | - | 44.8億 | 44.2億 | +5,582萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 32 | -22 | 連賣4日 | - | - | 1,143 | 1,311 | -168 | 0.1% | 金額(元) | 42萬 | 135萬 | -93萬 | - | - | 4,118萬 | 5,046萬 | -928萬 | - | 總計 | 張數 | 3,322 | 3,706 | -384 | 買→3賣 | - | - | 123,232 | 121,116 | +2,116 | 1.3% | 金額(元) | 1.39億 | 1.55億 | -1,612萬 | - | - | 45.2億 | 44.8億 | +4,654萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,312 | 3,674 | -362 | 買→3賣 | - | - | 122,088 | 119,805 | +2,284 | 1.4% | 金額(元) | 1.39億 | 1.54億 | -1,519萬 | - | - | 44.8億 | 44.2億 | +5,582萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,312 | 3,674 | -362 | 買→3賣 | 9,744 | 5.99% | 122,088 | 119,805 | +2,284 | 1.4% | 金額(元) | 1.39億 | 1.54億 | -1,519萬 | - | - | 44.8億 | 44.2億 | +5,582萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 32 | -22 | 連賣4日 | - | - | 993 | 1,161 | -168 | 0.1% | 金額(元) | 42萬 | 135萬 | -93萬 | - | - | 3,645萬 | 4,415萬 | -771萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 473萬 | 631萬 | -158萬 | - | 合計 | 張數 | 10 | 32 | -22 | 連賣4日 | - | - | 1,143 | 1,311 | -168 | 0.1% | 金額(元) | 42萬 | 135萬 | -93萬 | - | - | 4,118萬 | 5,046萬 | -928萬 | - | 總計 | 張數 | 3,322 | 3,706 | -384 | 買→3賣 | - | - | 123,232 | 121,116 | +2,116 | 1.3% | 金額(元) | 1.39億 | 1.55億 | -1,612萬 | - | - | 45.2億 | 44.8億 | +4,654萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.66 (4,620) | 41.69 (7,439) | 41.31 (1.11萬) | 40.17 (2.35萬) | 41.5 (6.27萬) | 36.69 (12.2萬) | 35.74 (13萬) | 34.19 (14.7萬) | 32.23 (17.1萬) | 29.14 (26.4萬) | 27.06 (31.2萬) | 26.15 (33萬) | 36.7 (12.2萬) | 每股賣出均價 (累計賣張) | 41.63 (5,323) | 41.69 (1.13萬) | 41.38 (1.46萬) | 40.18 (3.33萬) | 41.15 (6.58萬) | 36.93 (12萬) | 36.26 (12.5萬) | 34.54 (14.1萬) | 32.32 (16.9萬) | 29.2 (26萬) | 26.96 (31.2萬) | 24.98 (35.3萬) | 36.93 (12萬) | 買賣超張數 (佔發行量) | -703 (0.43%) | -3,906 (2.4%) | -3,447 (2.12%) | -9,813 (6.03%) | -3,053 (1.88%) | +2,315 (1.42%) | +5,162 (3.17%) | +5,077 (3.12%) | +1,560 (0.96%) | +3,898 (2.4%) | +682 (0.42%) | -2.29萬 (14.08%) | +2,284 (1.4%) | 買賣超金額 (佔成交額) | -2,914萬 (3.36%) | -1.63億 (9.24%) | -1.43億 (5.91%) | -3.95億 (8.04%) | -1.03億 (1%) | +5,650萬 (0.33%) | +1.19億 (0.66%) | +1.24億 (0.63%) | +3,588萬 (0.16%) | +9,824萬 (0.29%) | +4,709萬 (0.11%) | -1.84億 (0.39%) | +5,582萬 (0.32%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 22.52 (249) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.35 (252) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +77.5萬 (0%) | 0 (0%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.6 (15) | 41.66 (27) | 41.53 (32) | 39.66 (101) | 42.48 (543) | 36.01 (1,143) | 31.52 (1,650) | 28.42 (2,406) | 27.01 (2,938) | 25.5 (4,536) | 22.72 (6,331) | 21.39 (7,090) | 36.01 (1,143) | 每股賣出均價 (累計賣張) | 41.53 (53.9) | 41.61 (87.9) | 41.55 (103) | 39.58 (218) | 42.01 (937) | 38.45 (1,314) | 37.02 (1,431) | 32.17 (2,082) | 28.13 (3,160) | 26.34 (4,678) | 23.27 (6,587) | 21.38 (7,612) | 38.49 (1,311) | 買賣超張數 (佔發行量) | -38.9 (0.02%) | -60.9 (0.04%) | -70.8 (0.04%) | -117 (0.07%) | -394 (0.24%) | -171 (0.1%) | +220 (0.14%) | +323 (0.2%) | -222 (0.14%) | -179 (0.11%) | -293 (0.18%) | -559 (0.34%) | -168 (0.1%) | 買賣超金額 (佔成交額) | -162萬 (0.19%) | -253萬 (0.14%) | -294萬 (0.12%) | -463萬 (0.09%) | -1,631萬 (0.16%) | -935萬 (0.05%) | -94.4萬 (0.01%) | +140萬 (0.01%) | -952萬 (0.04%) | -831萬 (0.02%) | -1,022萬 (0.02%) | -1,189萬 (0.03%) | -928萬 (0.05%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.66 (4,635) | 41.69 (7,466) | 41.31 (1.12萬) | 40.16 (2.36萬) | 41.51 (6.33萬) | 36.68 (12.3萬) | 35.69 (13.2萬) | 34.09 (14.9萬) | 32.13 (17.4萬) | 29.07 (26.9萬) | 26.97 (31.9萬) | 26.05 (33.8萬) | 36.69 (12.3萬) | 每股賣出均價 (累計賣張) | 41.63 (5,377) | 41.69 (1.14萬) | 41.38 (1.47萬) | 40.18 (3.35萬) | 41.16 (6.67萬) | 36.94 (12.1萬) | 36.27 (12.7萬) | 34.5 (14.4萬) | 32.23 (17.3萬) | 29.14 (26.5萬) | 26.88 (31.8萬) | 24.9 (36.1萬) | 36.95 (12.1萬) | 買賣超張數 (佔發行量) | -742 (0.46%) | -3,967 (2.44%) | -3,518 (2.16%) | -9,931 (6.11%) | -3,447 (2.12%) | +2,144 (1.32%) | +5,382 (3.31%) | +5,400 (3.32%) | +1,338 (0.82%) | +3,720 (2.29%) | +390 (0.24%) | -2.35萬 (14.43%) | +2,116 (1.3%) | 買賣超金額 (佔成交額) | -3,075萬 (3.54%) | -1.65億 (9.38%) | -1.46億 (6.03%) | -3.99億 (8.13%) | -1.2億 (1.16%) | +4,715萬 (0.27%) | +1.19億 (0.66%) | +1.25億 (0.63%) | +2,712萬 (0.12%) | +9,071萬 (0.27%) | +3,765萬 (0.09%) | -1.95億 (0.41%) | +4,654萬 (0.27%) |
目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.66 (4,620) | 41.69 (7,439) | 41.31 (1.11萬) | 40.17 (2.35萬) | 41.5 (6.27萬) | 36.69 (12.2萬) | 35.74 (13萬) | 34.19 (14.7萬) | 32.23 (17.1萬) | 29.14 (26.4萬) | 27.06 (31.2萬) | 26.54 (32.3萬) | 36.7 (12.2萬) | 每股賣出均價 (累計賣張) | 41.63 (5,323) | 41.69 (1.13萬) | 41.38 (1.46萬) | 40.18 (3.33萬) | 41.15 (6.58萬) | 36.93 (12萬) | 36.26 (12.5萬) | 34.54 (14.1萬) | 32.32 (16.9萬) | 29.2 (26萬) | 26.96 (31.2萬) | 25.51 (34.2萬) | 36.93 (12萬) | 買賣超張數 (佔發行量) | -703 (0.43%) | -3,906 (2.4%) | -3,447 (2.12%) | -9,813 (6.03%) | -3,053 (1.88%) | +2,315 (1.42%) | +5,162 (3.17%) | +5,077 (3.12%) | +1,560 (0.96%) | +3,898 (2.4%) | +682 (0.42%) | -1.85萬 (11.37%) | +2,284 (1.4%) | 買賣超金額 (佔成交額) | -2,914萬 (3.36%) | -1.63億 (9.24%) | -1.43億 (5.91%) | -3.95億 (8.04%) | -1.03億 (1%) | +5,650萬 (0.33%) | +1.19億 (0.66%) | +1.24億 (0.63%) | +3,588萬 (0.16%) | +9,824萬 (0.29%) | +4,709萬 (0.11%) | -1.4億 (0.3%) | +5,582萬 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.66 (4,620) | 41.69 (7,439) | 41.31 (1.11萬) | 40.17 (2.35萬) | 41.5 (6.27萬) | 36.69 (12.2萬) | 35.74 (13萬) | 34.19 (14.7萬) | 32.23 (17.1萬) | 29.14 (26.4萬) | 27.06 (31.2萬) | 26.15 (33萬) | 36.7 (12.2萬) | 每股賣出均價 (累計賣張) | 41.63 (5,323) | 41.69 (1.13萬) | 41.38 (1.46萬) | 40.18 (3.33萬) | 41.15 (6.58萬) | 36.93 (12萬) | 36.26 (12.5萬) | 34.54 (14.1萬) | 32.32 (16.9萬) | 29.2 (26萬) | 26.96 (31.2萬) | 24.98 (35.3萬) | 36.93 (12萬) | 買賣超張數 (佔發行量) | -703 (0.43%) | -3,906 (2.4%) | -3,447 (2.12%) | -9,813 (6.03%) | -3,053 (1.88%) | +2,315 (1.42%) | +5,162 (3.17%) | +5,077 (3.12%) | +1,560 (0.96%) | +3,898 (2.4%) | +682 (0.42%) | -2.29萬 (14.08%) | +2,284 (1.4%) | 買賣超金額 (佔成交額) | -2,914萬 (3.36%) | -1.63億 (9.24%) | -1.43億 (5.91%) | -3.95億 (8.04%) | -1.03億 (1%) | +5,650萬 (0.33%) | +1.19億 (0.66%) | +1.24億 (0.63%) | +3,588萬 (0.16%) | +9,824萬 (0.29%) | +4,709萬 (0.11%) | -1.84億 (0.39%) | +5,582萬 (0.32%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 22.52 (249) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.35 (252) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +77.5萬 (0%) | 0 (0%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.6 (15) | 41.66 (27) | 41.53 (32) | 39.66 (101) | 42.48 (543) | 36.69 (993) | 31.51 (1,500) | 28.22 (2,256) | 26.77 (2,788) | 25.33 (4,349) | 22.52 (6,144) | 21.29 (6,819) | 36.69 (993) | 每股賣出均價 (累計賣張) | 41.53 (53.9) | 41.61 (87.9) | 41.55 (103) | 39.58 (218) | 42 (787) | 37.99 (1,164) | 36.43 (1,281) | 31.4 (1,932) | 27.43 (3,010) | 25.82 (4,528) | 22.83 (6,437) | 21.07 (7,379) | 38.03 (1,161) | 買賣超張數 (佔發行量) | -38.9 (0.02%) | -60.9 (0.04%) | -70.8 (0.04%) | -117 (0.07%) | -244 (0.15%) | -171 (0.1%) | +220 (0.14%) | +323 (0.2%) | -222 (0.14%) | -179 (0.11%) | -293 (0.18%) | -560 (0.34%) | -168 (0.1%) | 買賣超金額 (佔成交額) | -162萬 (0.19%) | -253萬 (0.14%) | -294萬 (0.12%) | -463萬 (0.09%) | -1,000萬 (0.1%) | -777萬 (0.04%) | +63.4萬 (0%) | +298萬 (0.02%) | -794萬 (0.04%) | -673萬 (0.02%) | -864萬 (0.02%) | -1,032萬 (0.02%) | -771萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (150) | 31.54 (150) | 31.54 (150) | 31.54 (150) | 29.48 (187) | 29.48 (187) | 29.36 (188) | 31.54 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 41.83 (151) | 42.07 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -631萬 (0.06%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0%) | -158萬 (0%) | -158萬 (0%) | -158萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 41.6 (15) | 41.66 (27) | 41.53 (32) | 39.66 (101) | 42.48 (543) | 36.01 (1,143) | 31.52 (1,650) | 28.42 (2,406) | 27.01 (2,938) | 25.5 (4,536) | 22.72 (6,331) | 21.39 (7,090) | 36.01 (1,143) | 每股賣出均價 (累計賣張) | 41.53 (53.9) | 41.61 (87.9) | 41.55 (103) | 39.58 (218) | 42.01 (937) | 38.45 (1,314) | 37.02 (1,431) | 32.17 (2,082) | 28.13 (3,160) | 26.34 (4,678) | 23.27 (6,587) | 21.38 (7,612) | 38.49 (1,311) | 買賣超張數 (佔發行量) | -38.9 (0.02%) | -60.9 (0.04%) | -70.8 (0.04%) | -117 (0.07%) | -394 (0.24%) | -171 (0.1%) | +220 (0.14%) | +323 (0.2%) | -222 (0.14%) | -179 (0.11%) | -293 (0.18%) | -559 (0.34%) | -168 (0.1%) | 買賣超金額 (佔成交額) | -162萬 (0.19%) | -253萬 (0.14%) | -294萬 (0.12%) | -463萬 (0.09%) | -1,631萬 (0.16%) | -935萬 (0.05%) | -94.4萬 (0.01%) | +140萬 (0.01%) | -952萬 (0.04%) | -831萬 (0.02%) | -1,022萬 (0.02%) | -1,189萬 (0.03%) | -928萬 (0.05%) | 目前股價 42.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.66 (4,635) | 41.69 (7,466) | 41.31 (1.12萬) | 40.16 (2.36萬) | 41.51 (6.33萬) | 36.68 (12.3萬) | 35.69 (13.2萬) | 34.09 (14.9萬) | 32.13 (17.4萬) | 29.07 (26.9萬) | 26.97 (31.9萬) | 26.05 (33.8萬) | 36.69 (12.3萬) | 每股賣出均價 (累計賣張) | 41.63 (5,377) | 41.69 (1.14萬) | 41.38 (1.47萬) | 40.18 (3.35萬) | 41.16 (6.67萬) | 36.94 (12.1萬) | 36.27 (12.7萬) | 34.5 (14.4萬) | 32.23 (17.3萬) | 29.14 (26.5萬) | 26.88 (31.8萬) | 24.9 (36.1萬) | 36.95 (12.1萬) | 買賣超張數 (佔發行量) | -742 (0.46%) | -3,967 (2.44%) | -3,518 (2.16%) | -9,931 (6.11%) | -3,447 (2.12%) | +2,144 (1.32%) | +5,382 (3.31%) | +5,400 (3.32%) | +1,338 (0.82%) | +3,720 (2.29%) | +390 (0.24%) | -2.35萬 (14.43%) | +2,116 (1.3%) | 買賣超金額 (佔成交額) | -3,075萬 (3.54%) | -1.65億 (9.38%) | -1.46億 (6.03%) | -3.99億 (8.13%) | -1.2億 (1.16%) | +4,715萬 (0.27%) | +1.19億 (0.66%) | +1.25億 (0.63%) | +2,712萬 (0.12%) | +9,071萬 (0.27%) | +3,765萬 (0.09%) | -1.95億 (0.41%) | +4,654萬 (0.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 42.45 | +1.7 | +4.17 | 12,948 | 3,312 | 3,674 | -362 | 9,744 | 5.99 | 0 | 0 | 0 | 10 | 32.2 | -22.2 | 3,322 | 3,706 | -384 | '24/03/27 | 40.75 | +0.15 | +0.37 | 7,943 | 1,308 | 1,649 | -341 | 10,108 | 6.21 | 0 | 0 | 0 | 5.03 | 21.8 | -16.7 | 1,313 | 1,671 | -358 | '24/03/26 | 40.6 | -1.75 | -4.13 | 21,438 | 2,819 | 6,022 | -3,203 | 10,551 | 6.48 | 0 | 0 | 0 | 12 | 34 | -22 | 2,831 | 6,056 | -3,225 | '24/03/25 | 42.35 | +3.85 | +10 | 12,326 | 2,574 | 1,939 | +635 | 13,877 | 8.53 | 0 | 0 | 0 | 4 | 14 | -10 | 2,578 | 1,953 | +625 | '24/03/22 | 38.5 | -0.1 | -0.26 | 4,033 | 1,105 | 1,281 | -176 | 13,100 | 8.05 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1,106 | 1,282 | -176 | '24/03/21 | 38.6 | +0.35 | +0.92 | 4,372 | 1,508 | 823 | +685 | 13,260 | 8.15 | 0 | 0 | 0 | 3 | 7.24 | -4.24 | 1,511 | 830 | +681 | '24/03/20 | 38.25 | -2.45 | -6.02 | 11,085 | 2,937 | 3,316 | -379 | 12,545 | 7.71 | 0 | 0 | 0 | 42 | 41.2 | +0.82 | 2,979 | 3,357 | -378 | '24/03/19 | 40.7 | +0.95 | +2.39 | 29,932 | 4,590 | 9,668 | -5,078 | 12,935 | 7.95 | 0 | 0 | 0 | 15.5 | 19.8 | -4.35 | 4,605 | 9,688 | -5,082 | '24/03/18 | 39.75 | +3.6 | +9.96 | 9,358 | 2,062 | 1,854 | +208 | 17,956 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 2,062 | 1,856 | +206 | '24/03/15 | 36.15 | +1.85 | +5.39 | 8,529 | 1,250 | 3,053 | -1,803 | 17,701 | 10.9 | 0 | 0 | 0 | 8 | 43.6 | -35.6 | 1,258 | 3,097 | -1,839 | '24/03/14 | 34.3 | -1.85 | -5.12 | 5,806 | 1,965 | 1,567 | +398 | 19,554 | 12 | 0 | 0 | 0 | 12 | 9.84 | +2.16 | 1,977 | 1,577 | +400 | '24/03/13 | 36.15 | -1.95 | -5.12 | 8,616 | 3,662 | 2,131 | +1,531 | 19,220 | 11.8 | 0 | 0 | 0 | 8 | 14 | -5.96 | 3,670 | 2,145 | +1,525 | '24/03/12 | 38.1 | -0.1 | -0.26 | 11,173 | 2,677 | 4,657 | -1,980 | 17,863 | 11 | 0 | 0 | 0 | 50 | 69.6 | -19.6 | 2,727 | 4,727 | -2,000 | '24/03/11 | 38.2 | -3.35 | -8.06 | 9,881 | 3,782 | 2,805 | +977 | 20,011 | 12.3 | 0 | 0 | 0 | 17 | 69.8 | -52.8 | 3,799 | 2,875 | +924 | '24/03/08 | 41.55 | -4.6 | -9.97 | 15,354 | 6,371 | 2,494 | +3,877 | 19,052 | 11.7 | 0 | 0 | 0 | 29.1 | 91.2 | -62 | 6,400 | 2,585 | +3,815 | '24/03/07 | 46.15 | -0.85 | -1.81 | 9,875 | 3,019 | 2,151 | +868 | 15,278 | 9.39 | 0 | 0 | 0 | 6 | 115 | -109 | 3,025 | 2,267 | +758 | '24/03/06 | 47 | +0.2 | +0.43 | 11,710 | 2,451 | 3,289 | -838 | 14,325 | 8.8 | 0 | 0 | 0 | 41.1 | 45.8 | -4.75 | 2,492 | 3,335 | -843 | '24/03/05 | 46.8 | +2.85 | +6.48 | 15,079 | 4,596 | 3,733 | +863 | 15,240 | 9.37 | 0 | 0 | 0 | 128 | 23.9 | +104 | 4,724 | 3,757 | +967 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 43.95 | +1.8 | +4.27 | 12,001 | 4,494 | 2,233 | +2,261 | 14,505 | 8.91 | 0 | 0 | 0 | 62 | 22.9 | +39.1 | 4,556 | 2,256 | +2,300 | '24/03/01 | 42.15 | +0.35 | +0.84 | 14,193 | 2,306 | 3,865 | -1,559 | 12,114 | 7.44 | 0 | 0 | 0 | 24 | 162 | -138 | 2,330 | 4,027 | -1,697 | '24/02/29 | 41.8 | +1.5 | +3.72 | 13,277 | 3,922 | 3,560 | +362 | 13,464 | 8.27 | 0 | 0 | 0 | 65.3 | 95.6 | -30.3 | 3,987 | 3,656 | +332 | '24/02/27 | 40.3 | +1 | +2.54 | 20,964 | 7,456 | 6,964 | +492 | 13,074 | 8.03 | 0 | 0 | 0 | 65.7 | 41.3 | +24.4 | 7,522 | 7,005 | +516 | '24/02/26 | 39.3 | +0.65 | +1.68 | 24,294 | 7,322 | 6,754 | +568 | 12,416 | 7.63 | 0 | 0 | 0 | 9 | 30.7 | -21.7 | 7,331 | 6,785 | +546 | '24/02/23 | 38.65 | +3.5 | +9.96 | 12,619 | 3,410 | 2,633 | +777 | 11,666 | 7.17 | 0 | 0 | 0 | 7 | 13.1 | -6.11 | 3,417 | 2,646 | +771 | '24/02/22 | 35.15 | +1 | +2.93 | 10,516 | 2,359 | 2,630 | -271 | 10,923 | 6.71 | 0 | 0 | 0 | 14 | 22.1 | -8.06 | 2,373 | 2,652 | -279 | '24/02/21 | 34.15 | +0.75 | +2.25 | 10,804 | 3,820 | 2,437 | +1,383 | 11,297 | 6.94 | 0 | 0 | 0 | 49 | 27.2 | +21.8 | 3,869 | 2,464 | +1,405 | '24/02/20 | 33.4 | +1.05 | +3.25 | 25,016 | 5,671 | 6,869 | -1,198 | 9,853 | 6.05 | 0 | 0 | 0 | 13 | 13.7 | -0.69 | 5,684 | 6,883 | -1,199 | '24/02/19 | 32.35 | +2.9 | +9.85 | 11,314 | 2,863 | 2,519 | +344 | 10,986 | 6.75 | 0 | 0 | 0 | 157 | 25.3 | +132 | 3,020 | 2,544 | +476 | '24/02/16 | 29.45 | +1.3 | +4.62 | 11,965 | 2,774 | 3,243 | -469 | 10,590 | 6.51 | 0 | 0 | 0 | 90 | 3.41 | +86.6 | 2,864 | 3,246 | -382 | '24/02/15 | 28.15 | +2.35 | +9.11 | 8,308 | 2,475 | 1,163 | +1,312 | 11,080 | 6.81 | 0 | 0 | 0 | 5.05 | 5 | +0.05 | 2,480 | 1,168 | +1,312 | '24/02/05 | 25.8 | -0.3 | -1.15 | 4,925 | 1,740 | 1,122 | +618 | 9,767 | 6 | 0 | 0 | 0 | 3.36 | 4 | -0.64 | 1,743 | 1,126 | +617 | '24/02/02 | 26.1 | +0.6 | +2.35 | 9,633 | 1,984 | 2,642 | -658 | 9,265 | 5.69 | 0 | 0 | 0 | 2 | 2 | 0 | 1,986 | 2,644 | -658 | '24/02/01 | 25.5 | +0.6 | +2.41 | 17,086 | 4,571 | 2,934 | +1,637 | 9,930 | 6.1 | 0 | 0 | 0 | 29 | 2 | +27 | 4,600 | 2,936 | +1,664 | '24/01/31 | 24.9 | +0.35 | +1.43 | 5,731 | 421 | 316 | +105 | 8,566 | 5.26 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 423 | 317 | +106 | '24/01/30 | 24.55 | +0.55 | +2.29 | 4,726 | 1,373 | 1,398 | -24.7 | 8,484 | 5.21 | 0 | 0 | 0 | 1 | 32 | -31 | 1,374 | 1,430 | -55.7 | '24/01/29 | 24 | +0.1 | +0.42 | 2,645 | 1,133 | 575 | +558 | 8,510 | 5.23 | 0 | 0 | 0 | 1 | 49 | -48 | 1,134 | 624 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.9 | -0.8 | -3.24 | 10,272 | 842 | 4,017 | -3,175 | 7,887 | 4.84 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 843 | 4,029 | -3,186 | '24/01/25 | 24.7 | +1.1 | +4.66 | 5,851 | 1,383 | 1,136 | +247 | 10,774 | 6.62 | 0 | 0 | 0 | 2 | 1 | +1 | 1,385 | 1,137 | +248 | '24/01/24 | 23.6 | -0.05 | -0.21 | 2,361 | 946 | 563 | +383 | 10,491 | 6.45 | 0 | 0 | 0 | 16 | 3.4 | +12.6 | 962 | 566 | +396 | '24/01/23 | 23.65 | 0 | 0 | 514 | 250 | 21.4 | +229 | 9,951 | 6.11 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 21.4 | +230 | '24/01/22 | 23.65 | +0.1 | +0.42 | 1,331 | 528 | 217 | +311 | 9,723 | 5.97 | 0 | 0 | 0 | 0 | 48 | -48 | 528 | 265 | +263 | '24/01/19 | 23.55 | -0.2 | -0.84 | 1,587 | 185 | 613 | -428 | 9,396 | 5.77 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 616 | -431 | '24/01/18 | 23.75 | +0.7 | +3.04 | 1,600 | 421 | 316 | +105 | 9,852 | 6.05 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 423 | 317 | +106 | '24/01/17 | 23.05 | +0.05 | +0.22 | 843 | 334 | 161 | +173 | 9,747 | 5.99 | 0 | 0 | 0 | 21 | 0.42 | +20.6 | 355 | 161 | +194 | '24/01/16 | 23 | -0.3 | -1.29 | 838 | 299 | 209 | +90 | 9,574 | 5.88 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 300 | 210 | +90.4 | '24/01/15 | 23.3 | +0.1 | +0.43 | 749 | 279 | 152 | +127 | 9,517 | 5.85 | 0 | 0 | 0 | 20 | 0 | +20 | 299 | 152 | +147 | '24/01/12 | 23.2 | -0.15 | -0.64 | 843 | 195 | 114 | +81 | 9,413 | 5.78 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 196 | 114 | +82 | '24/01/11 | 23.35 | +0.7 | +3.09 | 2,495 | 849 | 349 | +500 | 9,333 | 5.73 | 0 | 0 | 0 | 37 | 2.38 | +34.6 | 886 | 351 | +535 | '24/01/10 | 22.65 | +0.4 | +1.8 | 1,268 | 468 | 199 | +269 | 8,829 | 5.42 | 0 | 0 | 0 | 7 | 6 | +1 | 475 | 205 | +270 | '24/01/09 | 22.25 | -1.05 | -4.51 | 2,035 | 450 | 278 | +172 | 8,558 | 5.26 | 0 | 0 | 0 | 1 | 0 | +1 | 451 | 278 | +173 | '24/01/08 | 23.3 | -0.15 | -0.64 | 2,464 | 664 | 406 | +258 | 8,386 | 5.15 | 0 | 0 | 0 | 3 | 4 | -1 | 667 | 410 | +257 | '24/01/05 | 23.45 | +0.85 | +3.76 | 7,643 | 1,386 | 917 | +469 | 8,117 | 4.99 | 0 | 0 | 0 | 34.4 | 4.8 | +29.6 | 1,420 | 922 | +499 | '24/01/04 | 22.6 | +0.65 | +2.96 | 1,513 | 436 | 140 | +296 | 7,648 | 4.7 | 0 | 0 | 0 | 5 | 0 | +5 | 441 | 140 | +301 | '24/01/03 | 21.95 | +0.05 | +0.23 | 190 | 31 | 22 | +9 | 7,489 | 4.6 | 0 | 0 | 0 | 0 | 12 | -12 | 31 | 34 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 21.9 | +0.05 | +0.23 | 169 | 60 | 12 | +48 | 7,480 | 4.59 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 15 | +45 | '23/12/29 | 21.85 | -0.15 | -0.68 | 218 | 74 | 43 | +31 | 7,432 | 4.56 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 74 | 46 | +28 | '23/12/28 | 22 | 0 | 0 | 146 | 12 | 83 | -71 | 7,399 | 4.54 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 12 | 85.2 | -73.2 | '23/12/27 | 22 | +0.05 | +0.23 | 212 | 13 | 72 | -59 | 7,477 | 4.59 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 15 | 74.3 | -59.3 | '23/12/26 | 21.95 | -0.15 | -0.68 | 147 | 23 | 60 | -37 | 7,536 | 4.63 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 60 | -37 | '23/12/25 | 22.1 | -0.05 | -0.23 | 273 | 28 | 91 | -63 | 7,574 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 91 | -63 | '23/12/22 | 22.15 | -0.2 | -0.89 | 259 | 9 | 106 | -97 | 7,637 | 4.69 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 9 | 108 | -99.1 | '23/12/21 | 22.35 | 0 | 0 | 266 | 88 | 42 | +46 | 7,741 | 4.75 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 88 | 44 | +44 | '23/12/20 | 22.35 | +0.5 | +2.29 | 518 | 174 | 67.9 | +106 | 7,919 | 4.86 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 175 | 67.9 | +107 | '23/12/19 | 21.85 | -0.4 | -1.8 | 785 | 318 | 88 | +230 | 7,813 | 4.8 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 319 | 89.6 | +229 | '23/12/18 | 22.25 | -0.3 | -1.33 | 318 | 5 | 106 | -101 | 7,583 | 4.66 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 6 | 109 | -103 | '23/12/15 | 22.55 | -0.05 | -0.22 | 486 | 121 | 48 | +73 | 7,684 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 48 | +73 | '23/12/14 | 22.6 | +0.15 | +0.67 | 556 | 185 | 72 | +113 | 7,611 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 72 | +113 | '23/12/13 | 22.45 | +0.45 | +2.05 | 719 | 358 | 87 | +271 | 7,515 | 4.62 | 0 | 0 | 0 | 0 | 6 | -6 | 358 | 93 | +265 | '23/12/12 | 22 | +0.5 | +2.33 | 966 | 506 | 39 | +467 | 7,213 | 4.43 | 0 | 0 | 0 | 9.01 | 0 | +9.01 | 515 | 39 | +476 | '23/12/11 | 21.5 | -1.15 | -5.08 | 1,998 | 485 | 134 | +351 | 6,745 | 4.14 | 0 | 0 | 0 | 24 | 10.4 | +13.6 | 509 | 144 | +365 | '23/12/08 | 22.65 | -0.1 | -0.44 | 319 | 99 | 101 | -2 | 6,393 | 3.93 | 0 | 0 | 0 | 0 | 9 | -9 | 99 | 110 | -11 | '23/12/07 | 22.75 | -0.15 | -0.66 | 638 | 201 | 194 | +7 | 6,390 | 3.92 | 0 | 0 | 0 | 30 | 0 | +30 | 231 | 194 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 22.9 | +0.25 | +1.1 | 740 | 219 | 137 | +82 | 6,443 | 3.96 | 0 | 0 | 0 | 31 | 10 | +21 | 250 | 147 | +103 | '23/12/05 | 22.65 | -0.05 | -0.22 | 641 | 166 | 164 | +2 | 6,361 | 3.91 | 0 | 0 | 0 | 31 | 3 | +28 | 197 | 167 | +30 | '23/12/04 | 22.7 | +0.4 | +1.79 | 984 | 416 | 126 | +290 | 6,359 | 3.9 | 0 | 0 | 0 | 31 | 0 | +31 | 447 | 126 | +321 | '23/12/01 | 22.3 | +0.5 | +2.29 | 1,197 | 280 | 128 | +152 | 6,060 | 3.72 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 130 | +151 | '23/11/30 | 21.8 | 0 | 0 | 138 | 47 | 34 | +13 | 5,981 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 34 | +13 | '23/11/29 | 21.8 | +0.2 | +0.93 | 584 | 303 | 56 | +247 | 5,969 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 305 | 56 | +249 | '23/11/28 | 21.6 | +0.2 | +0.93 | 234 | 175 | 7 | +168 | 5,620 | 3.45 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 176 | 7.32 | +169 | '23/11/27 | 21.4 | -0.25 | -1.15 | 622 | 78.8 | 168 | -89.2 | 5,453 | 3.35 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 78.8 | 174 | -95.7 | '23/11/24 | 21.65 | -0.25 | -1.14 | 247 | 43 | 58 | -15 | 5,534 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 58 | -15 | '23/11/23 | 21.9 | +0.1 | +0.46 | 1,043 | 339 | 209 | +130 | 5,619 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 210 | +129 | '23/11/22 | 21.8 | +0.25 | +1.16 | 843 | 402 | 40 | +362 | 5,488 | 3.37 | 0 | 0 | 0 | 0 | 0 | +0 | 402 | 40 | +362 | '23/11/21 | 21.55 | 0 | 0 | 597 | 112 | 140 | -28 | 5,128 | 3.15 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 112 | 140 | -28.2 | '23/11/20 | 21.55 | +0.15 | +0.7 | 914 | 201 | 52 | +149 | 5,143 | 3.16 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 203 | 52 | +151 | '23/11/17 | 21.4 | -0.05 | -0.23 | 783 | 132 | 126 | +6 | 4,999 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 126 | +6 | '23/11/16 | 21.45 | -0.05 | -0.23 | 820 | 194 | 150 | +44 | 5,003 | 3.07 | 0 | 0 | 0 | 5 | 0 | +5 | 199 | 150 | +49 | '23/11/15 | 21.5 | +1 | +4.88 | 2,519 | 488 | 219 | +269 | 4,951 | 3.04 | 0 | 0 | 0 | 273 | 0 | +273 | 761 | 219 | +542 | '23/11/14 | 20.5 | -0.2 | -0.97 | 652 | 56 | 125 | -69 | 4,849 | 2.98 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 125 | -63 | '23/11/13 | 20.7 | +0.15 | +0.73 | 1,781 | 351 | 136 | +215 | 4,896 | 3.01 | 0 | 0 | 0 | 1 | 6 | -5 | 352 | 142 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.55 | +1.45 | +7.59 | 5,307 | 459 | 550 | -91 | 4,667 | 2.86 | 0 | 0 | 0 | 13 | 15.1 | -2.08 | 472 | 565 | -93.1 | '23/11/09 | 19.1 | -0.05 | -0.26 | 116 | 10 | 23 | -13 | 4,721 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 26 | -16 | '23/11/08 | 19.15 | +0.05 | +0.26 | 157 | 61 | 16 | +45 | 4,734 | 2.91 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 64 | 16.4 | +47.6 | '23/11/07 | 19.1 | -0.05 | -0.26 | 114 | 32 | 11 | +21 | 4,690 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/11/06 | 19.15 | -0.05 | -0.26 | 114 | 24 | 13 | +11 | 4,669 | 2.87 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 24 | 13.3 | +10.7 | '23/11/03 | 19.2 | +0.1 | +0.52 | 147 | 59 | 19 | +40 | 4,659 | 2.86 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 19 | +40 | '23/11/02 | 19.1 | +0.15 | +0.79 | 89.3 | 13 | 9 | +4 | 4,621 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/11/01 | 18.95 | -0.05 | -0.26 | 98.7 | 18 | 39 | -21 | 4,617 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '23/10/31 | 19 | -0.45 | -2.31 | 250 | 10 | 80 | -70 | 4,638 | 2.85 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 80 | -65 | '23/10/30 | 19.45 | +0.45 | +2.37 | 464 | 26 | 62 | -36 | 4,690 | 2.88 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 63 | -35 | '23/10/27 | 19 | -0.2 | -1.04 | 226 | 2 | 68 | -66 | 4,723 | 2.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 68 | -66 | '23/10/26 | 19.2 | +0.2 | +1.05 | 232 | 10 | 46 | -36 | 4,759 | 2.92 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 52 | -42 | '23/10/25 | 19 | +0.25 | +1.33 | 481 | 33 | 79 | -46 | 4,781 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 80 | -47 | '23/10/24 | 18.75 | +0.15 | +0.81 | 235 | 55 | 59 | -4 | 4,820 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 59 | -2 | '23/10/23 | 18.6 | +0.25 | +1.36 | 242 | 24 | 25.3 | -1.34 | 4,815 | 2.96 | 0 | 0 | 0 | 1 | 6.49 | -5.49 | 25 | 31.8 | -6.84 | '23/10/20 | 18.35 | -0.1 | -0.54 | 124 | 34 | 42 | -8 | 4,815 | 2.96 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 34 | 43.4 | -9.42 | '23/10/19 | 18.45 | +0.05 | +0.27 | 56.5 | 16 | 12 | +4 | 4,814 | 2.95 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 16 | 12.5 | +3.53 | '23/10/18 | 18.4 | -0.1 | -0.54 | 133 | 23 | 32 | -9 | 4,810 | 2.95 | 0 | 0 | 0 | 7 | 0.92 | +6.08 | 30 | 32.9 | -2.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.5 | -0.05 | -0.27 | 150 | 32 | 44 | -12 | 4,817 | 2.96 | 0 | 0 | 0 | 0 | 5.2 | -5.2 | 32 | 49.2 | -17.2 | '23/10/16 | 18.55 | -0.05 | -0.27 | 154 | 41 | 32 | +9 | 4,828 | 2.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 41 | 32 | +8.98 | '23/10/13 | 18.6 | +0.05 | +0.27 | 144 | 58 | 20 | +38 | 4,819 | 2.96 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 59 | 20.1 | +38.9 | '23/10/12 | 18.55 | 0 | 0 | 132 | 29 | 26 | +3 | 4,781 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 26 | +4 | '23/10/11 | 18.55 | -0.1 | -0.54 | 281 | 49 | 111 | -62 | 4,778 | 2.93 | 0 | 0 | 0 | 20 | 1.18 | +18.8 | 69 | 112 | -43.2 | '23/10/06 | 18.65 | 0 | 0 | 306 | 163 | 52 | +111 | 4,806 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 52 | +111 | '23/10/05 | 18.65 | -0.05 | -0.27 | 141 | 13 | 21 | -8 | 4,679 | 2.87 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 13 | 22.1 | -9.06 | '23/10/04 | 18.7 | -0.05 | -0.27 | 88.5 | 3 | 24 | -21 | 4,687 | 2.88 | 0 | 0 | 0 | 0 | 5.49 | -5.49 | 3 | 29.5 | -26.5 | '23/10/03 | 18.75 | 0 | 0 | 239 | 90 | 103 | -13 | 4,706 | 2.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 90 | 103 | -13.1 | '23/10/02 | 18.75 | 0 | 0 | 217 | 77 | 159 | -82.5 | 4,717 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 159 | -82.5 | '23/09/28 | 18.75 | +0.05 | +0.27 | 176 | 88 | 88 | 0 | 4,805 | 2.95 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 89 | 88.2 | +0.8 | '23/09/27 | 18.7 | 0 | 0 | 138 | 45 | 43 | +2 | 4,808 | 2.95 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 45 | 46.1 | -1.06 | '23/09/26 | 18.7 | -0.15 | -0.8 | 126 | 27 | 58 | -31 | 4,639 | 2.85 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 27 | 61.2 | -34.2 | '23/09/25 | 18.85 | +0.15 | +0.8 | 94.5 | 72 | 4 | +68 | 4,669 | 2.87 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 72 | 4.45 | +67.6 | '23/09/22 | 18.7 | -0.05 | -0.27 | 97.4 | 51 | 30 | +21 | 4,606 | 2.83 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 52 | 31.1 | +20.9 | '23/09/21 | 18.75 | +0.05 | +0.27 | 142 | 51 | 21 | +30 | 4,621 | 2.84 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 52 | 24.2 | +27.8 | '23/09/20 | 18.7 | -0.15 | -0.8 | 210 | 20 | 54 | -34 | 4,587 | 2.82 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 22 | 55.3 | -33.3 | '23/09/19 | 18.85 | +0.05 | +0.27 | 246 | 67 | 14 | +53 | 4,620 | 2.84 | 0 | 0 | 0 | 1 | 2.94 | -1.94 | 68 | 16.9 | +51.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.8 | -0.1 | -0.53 | 141 | 30 | 22 | +8 | 4,567 | 2.8 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 30 | 22.2 | +7.79 | '23/09/15 | 18.9 | +0.1 | +0.53 | 221 | 83 | 16 | +67 | 4,544 | 2.79 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 83 | 16.2 | +66.8 | '23/09/14 | 18.8 | +0.25 | +1.35 | 369 | 198 | 94 | +104 | 4,511 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 94 | +104 | '23/09/13 | 18.55 | +0.1 | +0.54 | 119 | 31 | 25 | +6 | 4,384 | 2.69 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 31 | 25.2 | +5.85 | '23/09/12 | 18.45 | -0.05 | -0.27 | 162 | 1 | 64 | -63 | 4,371 | 2.68 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 3 | 64.7 | -61.7 | '23/09/11 | 18.5 | +0.1 | +0.54 | 267 | 10 | 155 | -145 | 4,430 | 2.72 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 12 | 156 | -144 | '23/09/08 | 18.4 | -0.1 | -0.54 | 206 | 46 | 33 | +13 | 4,526 | 2.78 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 46 | 33.1 | +12.9 | '23/09/07 | 18.5 | -0.05 | -0.27 | 198 | 29 | 40 | -11 | 4,595 | 2.82 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 29 | 45 | -16 | '23/09/06 | 18.55 | +0.15 | +0.82 | 239 | 73 | 40 | +33 | 4,601 | 2.82 | 0 | 0 | 0 | 0 | 8.31 | -8.31 | 73 | 48.3 | +24.7 | '23/09/05 | 18.4 | -0.1 | -0.54 | 329 | 4 | 123 | -119 | 4,575 | 2.81 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 5 | 124 | -119 | '23/09/04 | 18.5 | -0.1 | -0.54 | 285 | 27 | 116 | -88.6 | 4,609 | 2.83 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 28 | 118 | -89.5 | '23/09/01 | 18.6 | +0.3 | +1.64 | 517 | 174 | 145 | +29 | 4,658 | 2.86 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 174 | 147 | +27 | '23/08/31 | 18.3 | +0.2 | +1.1 | 223 | 73 | 65 | +8 | 4,582 | 2.81 | 0 | 0 | 0 | 1 | 1.29 | -0.28 | 74 | 66.3 | +7.72 | '23/08/30 | 18.1 | +0.1 | +0.56 | 155 | 7 | 51 | -44 | 4,540 | 2.79 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 7 | 51.4 | -44.4 | '23/08/29 | 18 | +0.1 | +0.56 | 282 | 71 | 605 | -534 | 4,561 | 2.8 | 0 | 0 | 0 | 9 | 16.1 | -7.14 | 80 | 621 | -541 | '23/08/28 | 17.9 | -0.35 | -1.92 | 600 | 22 | 331 | -309 | 4,590 | 2.82 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 24 | 333 | -309 | '23/08/25 | 18.25 | -0.25 | -1.35 | 648 | 60 | 245 | -185 | 4,501 | 2.76 | 0 | 0 | 0 | 3 | 1.6 | +1.4 | 63 | 247 | -184 | '23/08/24 | 18.5 | -0.7 | -3.65 | 2,446 | 743 | 836 | -93 | 4,713 | 2.89 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 745 | 839 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 21.2 | -0.15 | -0.7 | 2,010 | 220 | 460 | -240 | 4,878 | 2.99 | 0 | 0 | 0 | 2 | 2 | 0 | 222 | 462 | -240 | '23/08/22 | 21.35 | -0.35 | -1.61 | 1,138 | 16 | 402 | -386 | 5,306 | 3.26 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 18 | 404 | -386 | '23/08/21 | 21.7 | +0.15 | +0.7 | 744 | 58 | 281 | -223 | 5,783 | 3.55 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 58 | 282 | -224 | '23/08/18 | 21.55 | +0.4 | +1.89 | 1,242 | 71 | 605 | -534 | 6,032 | 3.7 | 0 | 0 | 0 | 9 | 16.1 | -7.14 | 80 | 621 | -541 | '23/08/17 | 21.15 | +0.1 | +0.48 | 564 | 240 | 75 | +165 | 6,566 | 4.03 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 240 | 84 | +156 | '23/08/16 | 21.05 | -0.1 | -0.47 | 289 | 23 | 118 | -95 | 6,421 | 3.94 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 24 | 119 | -95.2 | '23/08/15 | 21.15 | +0.1 | +0.48 | 552 | 252 | 54 | +198 | 6,498 | 3.99 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 252 | 54.7 | +197 | '23/08/14 | 21.05 | -0.55 | -2.55 | 1,141 | 114 | 159 | -45 | 6,297 | 3.87 | 0 | 0 | 0 | 2 | 107 | -105 | 116 | 266 | -150 | '23/08/11 | 21.6 | +0.1 | +0.47 | 384 | 11 | 86 | -75 | 6,361 | 3.91 | 0 | 0 | 0 | 26 | 1.74 | +24.3 | 37 | 87.7 | -50.7 | '23/08/10 | 21.5 | -0.3 | -1.38 | 665 | 13 | 251 | -238 | 6,404 | 3.93 | 0 | 0 | 0 | 6 | 2 | +4 | 19 | 253 | -234 | '23/08/09 | 21.8 | -0.85 | -3.75 | 2,275 | 45 | 564 | -519 | 6,838 | 4.2 | 0 | 0 | 0 | 1 | 5.16 | -4.16 | 46 | 569 | -523 | '23/08/08 | 22.65 | +0.05 | +0.22 | 239 | 23 | 103 | -80 | 7,465 | 4.59 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 23 | 110 | -87.3 | '23/08/07 | 22.6 | -0.1 | -0.44 | 217 | 48 | 23 | +25 | 7,532 | 4.63 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 48 | 25.1 | +22.9 | '23/08/04 | 22.7 | +0.2 | +0.89 | 205 | 34 | 60 | -26 | 7,507 | 4.61 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 34 | 62.3 | -28.3 | '23/08/02 | 22.5 | -0.1 | -0.44 | 457 | 4 | 269 | -265 | 7,505 | 4.61 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | 6 | 277 | -271 | '23/08/01 | 22.6 | -0.25 | -1.09 | 651 | 33 | 171 | -138 | 7,739 | 4.75 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 35 | 185 | -150 | '23/07/31 | 22.85 | +0.05 | +0.22 | 499 | 101 | 186 | -85 | 7,832 | 4.81 | 0 | 0 | 0 | 13 | 1.31 | +11.7 | 114 | 187 | -73.3 | '23/07/28 | 22.8 | -0.1 | -0.44 | 272 | 46 | 38 | +8 | 7,895 | 4.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 38 | +7.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 22.9 | +0.2 | +0.88 | 296 | 90 | 19 | +71 | 7,882 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 19 | +71 | '23/07/26 | 22.7 | +0.05 | +0.22 | 209 | 44 | 4 | +40 | 7,811 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '23/07/25 | 22.65 | +0.05 | +0.22 | 352 | 83 | 71 | +12 | 7,771 | 4.77 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 83 | 74.1 | +8.93 | '23/07/24 | 22.6 | -0.2 | -0.88 | 671 | 74 | 229 | -155 | 7,754 | 4.76 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 76 | 231 | -155 | '23/07/21 | 22.8 | +0.15 | +0.66 | 343 | 129 | 53 | +76 | 7,893 | 4.85 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 54 | +75 | '23/07/20 | 22.65 | 0 | 0 | 530 | 141 | 16 | +125 | 7,832 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 16 | +125 | '23/07/19 | 22.65 | -0.15 | -0.66 | 414 | 43 | 155 | -112 | 7,772 | 4.77 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 44 | 168 | -124 | '23/07/18 | 22.8 | -0.15 | -0.65 | 615 | 137 | 226 | -89 | 7,883 | 4.84 | 0 | 0 | 0 | 9 | 2.89 | +6.11 | 146 | 229 | -82.9 | '23/07/17 | 22.95 | +0.2 | +0.88 | 507 | 180 | 36 | +144 | 7,961 | 4.89 | 0 | 0 | 0 | 0 | 8.92 | -8.92 | 180 | 44.9 | +135 | '23/07/14 | 22.75 | +0.05 | +0.22 | 400 | 131 | 38 | +93 | 7,817 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 38 | +93 | '23/07/13 | 22.7 | +0.05 | +0.22 | 380 | 27 | 126 | -99 | 7,717 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 126 | -99 | '23/07/12 | 22.65 | -0.25 | -1.09 | 335 | 32 | 101 | -69 | 7,814 | 4.8 | 0 | 0 | 0 | 2 | 4.77 | -2.77 | 34 | 106 | -71.8 | '23/07/11 | 22.9 | +0.15 | +0.66 | 311 | 101 | 14 | +87 | 7,787 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 14 | +87 | '23/07/10 | 22.75 | +0.05 | +0.22 | 453 | 20 | 257 | -237 | 7,697 | 4.73 | 0 | 0 | 0 | 1 | 9.99 | -8.99 | 21 | 267 | -246 | '23/07/07 | 22.7 | -0.2 | -0.87 | 476 | 98 | 232 | -134 | 7,907 | 4.86 | 0 | 0 | 0 | 2 | 5.55 | -3.55 | 100 | 238 | -138 | '23/07/06 | 22.9 | -0.3 | -1.29 | 585 | 157 | 62 | +95 | 8,030 | 4.93 | 0 | 0 | 0 | 0 | 4.63 | -4.63 | 157 | 66.6 | +90.4 | '23/07/05 | 23.2 | -0.05 | -0.22 | 325 | 8 | 121 | -113 | 7,957 | 4.89 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 8 | 129 | -121 | '23/07/04 | 23.25 | -0.1 | -0.43 | 350 | 72 | 126 | -54 | 8,051 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 127 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 23.35 | +0.35 | +1.52 | 458 | 154 | 29 | +125 | 8,102 | 4.98 | 0 | 0 | 0 | 1 | 1 | 0 | 155 | 30 | +125 | '23/06/30 | 23 | +0.1 | +0.44 | 234 | 69 | 44 | +25 | 7,977 | 4.9 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 70 | 44.4 | +25.6 | '23/06/29 | 22.9 | +0.1 | +0.44 | 310 | 53 | 69 | -16 | 7,952 | 4.88 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 69 | -13 | '23/06/28 | 22.8 | 0 | 0 | 341 | 43 | 33 | +10 | 7,963 | 4.89 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 44 | 33.5 | +10.5 | '23/06/27 | 22.8 | -0.25 | -1.08 | 576 | 164 | 195 | -31 | 7,962 | 4.89 | 0 | 0 | 0 | 4 | 1.07 | +2.93 | 168 | 196 | -28.1 | '23/06/26 | 23.05 | -0.35 | -1.5 | 600 | 42 | 65 | -23 | 8,066 | 4.95 | 0 | 0 | 0 | 6 | 0.37 | +5.63 | 48 | 65.4 | -17.4 | '23/06/21 | 23.4 | +0.1 | +0.43 | 328 | 163 | 39 | +124 | 8,089 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 39 | +124 | '23/06/20 | 23.3 | 0 | 0 | 427 | 131 | 97 | +34 | 7,968 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 98 | +33 | '23/06/19 | 23.3 | -0.2 | -0.85 | 408 | 18 | 78 | -60 | 7,936 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 79 | -61 | '23/06/16 | 23.5 | -0.35 | -1.47 | 888 | 43 | 328 | -285 | 7,983 | 4.9 | 0 | 0 | 0 | 1 | 10 | -9 | 44 | 338 | -294 | '23/06/15 | 23.85 | +0.5 | +2.14 | 1,166 | 166 | 228 | -62 | 8,323 | 5.11 | 0 | 0 | 0 | 0.26 | 1 | -0.74 | 166 | 229 | -62.7 | '23/06/14 | 23.35 | +0.1 | +0.43 | 812 | 248 | 51 | +197 | 8,353 | 5.13 | 0 | 0 | 0 | 4 | 7 | -3 | 252 | 58 | +194 | '23/06/13 | 23.25 | +0.25 | +1.09 | 908 | 496 | 92 | +404 | 8,127 | 4.99 | 0 | 0 | 0 | 9 | 2 | +7 | 505 | 94 | +411 | '23/06/12 | 23 | -0.3 | -1.29 | 662 | 67 | 147 | -80 | 7,713 | 4.74 | 0 | 0 | 0 | 14 | 0 | +14 | 81 | 147 | -66 | '23/06/09 | 23.3 | +0.35 | +1.53 | 1,113 | 704 | 81 | +623 | 7,793 | 4.79 | 0 | 0 | 0 | 0 | 2 | -2 | 704 | 83 | +621 | '23/06/08 | 22.95 | -0.55 | -2.34 | 1,244 | 339 | 161 | +178 | 7,170 | 4.4 | 0 | 0 | 0 | 3 | 0 | +3 | 342 | 161 | +181 | '23/06/07 | 23.5 | +0.45 | +1.95 | 1,579 | 367 | 149 | +218 | 6,989 | 4.29 | 0 | 0 | 0 | 2.01 | 4 | -1.99 | 369 | 153 | +216 | '23/06/06 | 23.05 | +0.2 | +0.88 | 1,001 | 481 | 179 | +302 | 6,766 | 4.16 | 0 | 0 | 0 | 4.43 | 0 | +4.43 | 485 | 179 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 22.85 | +0.4 | +1.78 | 1,535 | 689 | 63 | +626 | 6,460 | 3.97 | 0 | 0 | 0 | 89 | 0 | +89 | 778 | 63 | +715 | '23/06/02 | 22.45 | 0 | 0 | 1,022 | 145 | 241 | -96 | 5,834 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 241 | -96 | '23/06/01 | 22.45 | +0.3 | +1.35 | 1,182 | 113 | 161 | -48 | 5,918 | 3.63 | 0 | 0 | 0 | 1 | 106 | -105 | 114 | 267 | -153 | '23/05/31 | 22.15 | +0.4 | +1.84 | 1,347 | 531 | 55 | +476 | 5,960 | 3.66 | 0 | 0 | 0 | 17 | 0 | +17 | 548 | 55 | +493 | '23/05/30 | 21.75 | +0.05 | +0.23 | 628 | 187 | 83 | +104 | 5,466 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 83 | +104 | '23/05/29 | 21.7 | +0.3 | +1.4 | 621 | 357 | 25 | +332 | 5,493 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 25 | +332 | '23/05/26 | 21.4 | -0.2 | -0.93 | 437 | 20 | 123 | -103 | 5,158 | 3.17 | 0 | 0 | 0 | 12 | 2.4 | +9.6 | 32 | 125 | -93.4 | '23/05/25 | 21.6 | -0.05 | -0.23 | 413 | 51 | 102 | -51 | 5,338 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 103 | -52 | '23/05/24 | 21.65 | +0.2 | +0.93 | 614 | 207 | 9 | +198 | 5,418 | 3.33 | 0 | 0 | 0 | 12 | 0 | +12 | 219 | 9 | +210 | '23/05/23 | 21.45 | +0.1 | +0.47 | 318 | 72 | 24 | +48 | 5,220 | 3.2 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 75 | 24.1 | +50.9 | '23/05/22 | 21.35 | +0.1 | +0.47 | 293 | 140 | 53 | +87 | 5,043 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 53 | +87 | '23/05/19 | 21.25 | -0.2 | -0.93 | 402 | 30 | 112 | -82 | 4,956 | 3.04 | 0 | 0 | 0 | 5 | 16 | -11 | 35 | 128 | -93 | '23/05/18 | 21.45 | +0.3 | +1.42 | 485 | 133 | 47 | +86 | 5,029 | 3.09 | 0 | 0 | 0 | 22 | 0 | +22 | 155 | 47 | +108 | '23/05/17 | 21.15 | +0.05 | +0.24 | 262 | 31 | 18 | +13 | 4,957 | 3.04 | 0 | 0 | 0 | 54 | 0 | +54 | 85 | 18 | +67 | '23/05/16 | 21.1 | +0.05 | +0.24 | 186 | 9 | 10 | -1 | 4,944 | 3.03 | 0 | 0 | 0 | 32 | 0.02 | +32 | 41 | 10 | +31 | '23/05/15 | 21.05 | -0.05 | -0.24 | 244 | 38 | 34 | +4 | 4,945 | 3.04 | 0 | 0 | 0 | 21 | 0.02 | +21 | 59 | 34 | +25 | '23/05/12 | 21.1 | +0.25 | +1.2 | 377 | 135 | 81 | +54 | 4,941 | 3.03 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 135 | 81.7 | +53.3 | '23/05/11 | 20.85 | -0.5 | -2.34 | 760 | 67 | 212 | -145 | 4,913 | 3.02 | 0 | 0 | 0 | 3 | 5.15 | -2.15 | 70 | 217 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.35 | +0.2 | +0.95 | 494 | 136 | 94 | +42 | 5,048 | 3.1 | 0 | 0 | 0 | 0 | 13 | -13 | 136 | 107 | +29 | '23/05/09 | 21.15 | -0.4 | -1.86 | 724 | 32 | 181 | -149 | 5,004 | 3.07 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 33 | 181 | -148 | '23/05/08 | 21.55 | -0.05 | -0.23 | 256 | 22 | 45 | -23 | 5,138 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | '23/05/05 | 21.6 | +0.05 | +0.23 | 461 | 134 | 35 | +99 | 5,158 | 3.17 | 0 | 0 | 0 | 6 | 0 | +6 | 140 | 35 | +105 | '23/05/04 | 21.55 | +0.15 | +0.7 | 312 | 105 | 63 | +42 | 5,059 | 3.11 | 0 | 0 | 0 | 33 | 0 | +33 | 138 | 63 | +75 | '23/05/03 | 21.4 | -0.2 | -0.93 | 305 | 33 | 45 | -12 | 5,014 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 45 | -11 | '23/05/02 | 21.6 | +0.35 | +1.65 | 573 | 166 | 19 | +147 | 5,026 | 3.09 | 0 | 0 | 0 | 19 | 0 | +19 | 185 | 19 | +166 | '23/04/28 | 21.25 | +0.05 | +0.24 | 313 | 119 | 17 | +102 | 4,879 | 2.99 | 0 | 0 | 0 | 0 | 10 | -10 | 119 | 27 | +92 | '23/04/27 | 21.2 | +0.05 | +0.24 | 333 | 136 | 11 | +125 | 4,778 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 11 | +125 | '23/04/26 | 21.15 | +0.1 | +0.48 | 382 | 142 | 35 | +107 | 4,658 | 2.86 | 0 | 0 | 0 | 46 | 0 | +46 | 188 | 35 | +153 | '23/04/25 | 21.05 | -0.35 | -1.64 | 623 | 22 | 109 | -87 | 4,551 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 109 | -85 | '23/04/24 | 21.4 | +0.35 | +1.66 | 402 | 165 | 15 | +150 | 4,671 | 2.87 | 0 | 0 | 0 | 0 | 65 | -65 | 165 | 80 | +85 | '23/04/21 | 21.05 | -0.45 | -2.09 | 1,192 | 241 | 133 | +108 | 4,521 | 2.77 | 0 | 0 | 0 | 1 | 34.6 | -33.6 | 242 | 168 | +74.4 | '23/04/20 | 21.5 | -0.2 | -0.92 | 455 | 30 | 130 | -100 | 4,455 | 2.73 | 0 | 0 | 0 | 11 | 0 | +11 | 41 | 130 | -89 | '23/04/19 | 21.7 | 0 | 0 | 648 | 19 | 114 | -95 | 4,646 | 2.85 | 0 | 0 | 0 | 5 | 0.73 | +4.27 | 24 | 115 | -90.7 | '23/04/18 | 21.7 | +0.1 | +0.46 | 909 | 336 | 86 | +250 | 4,820 | 2.96 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 336 | 86 | +250 | '23/04/17 | 21.6 | -0.05 | -0.23 | 1,025 | 452 | 43 | +409 | 4,568 | 2.8 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 453 | 44.1 | +409 | '23/04/14 | 21.65 | +0.2 | +0.93 | 625 | 30 | 72 | -42 | 4,148 | 2.55 | 0 | 0 | 0 | 0 | 38 | -38 | 30 | 110 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 21.45 | -0.8 | -3.6 | 2,506 | 106 | 718 | -612 | 4,145 | 2.54 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 107 | 718 | -611 | '23/04/12 | 22.25 | +0.55 | +2.53 | 1,997 | 352 | 96 | +256 | 4,754 | 2.92 | 0 | 0 | 0 | 23 | 0 | +23 | 375 | 96 | +279 | '23/04/11 | 21.7 | +0.45 | +2.12 | 1,402 | 256 | 45 | +211 | 4,560 | 2.8 | 0 | 0 | 0 | 43.4 | 0.05 | +43.4 | 299 | 45.1 | +254 | '23/04/10 | 21.25 | -0.15 | -0.7 | 1,335 | 320 | 156 | +164 | 4,349 | 2.67 | 0 | 0 | 0 | 1 | 16 | -15 | 321 | 172 | +149 | '23/04/07 | 21.4 | -0.3 | -1.38 | 1,491 | 102 | 195 | -93 | 4,175 | 2.56 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 102 | 195 | -93.4 | '23/04/06 | 21.7 | +0.2 | +0.93 | 1,352 | 222 | 89 | +133 | 4,243 | 2.6 | 0 | 0 | 0 | 46 | 0 | +46 | 268 | 89 | +179 | '23/03/31 | 21.5 | -0.3 | -1.38 | 2,124 | 167 | 309 | -142 | 4,094 | 2.51 | 0 | 0 | 0 | 77 | 0.87 | +76.1 | 244 | 310 | -65.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|