| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 110 | -2 | -1.82% | 3.18% | 107.5 | 108 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 585.4萬 | 200 | 0.3張/筆 | 107.1元 | 3.73 | 28.35 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 617.9萬 | 62 | 0.9張/筆 | 108.5元 | +2 (+1.85%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.82%) 財報評分: 最新45分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 2 | +2 | 連4賣→2買 | 56 | 0.09% | 338 | 384 | -46 | 0.08% | 金額(元) | 42.8萬 | 21.4萬 | +21.4萬 | - | - | 3,528萬 | 4,020萬 | -492萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 135 | 33 | +102 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,436萬 | 348萬 | +1,088萬 | - | 總計 | 張數 | 4 | 2 | +2 | 連4賣→2買 | - | - | 473 | 417 | +56 | 0.09% | 金額(元) | 42.8萬 | 21.4萬 | +21.4萬 | - | - | 4,964萬 | 4,369萬 | +595萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 2 | +2 | 連4賣→2買 | - | - | 338 | 384 | -46 | 0.08% | 金額(元) | 42.8萬 | 21.4萬 | +21.4萬 | - | - | 3,528萬 | 4,020萬 | -492萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 2 | +2 | 連4賣→2買 | 56 | 0.09% | 338 | 384 | -46 | 0.08% | 金額(元) | 42.8萬 | 21.4萬 | +21.4萬 | - | - | 3,528萬 | 4,020萬 | -492萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 83萬 | 81.9萬 | +1.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 127 | 25 | +102 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,353萬 | 266萬 | +1,087萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 135 | 33 | +102 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,436萬 | 348萬 | +1,088萬 | - | 總計 | 張數 | 4 | 2 | +2 | 連4賣→2買 | - | - | 473 | 417 | +56 | 0.09% | 金額(元) | 42.8萬 | 21.4萬 | +21.4萬 | - | - | 4,964萬 | 4,369萬 | +595萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 108.1 (14) | 107.8 (17) | 107.8 (17) | 108.6 (31) | 106.6 (78) | 104.8 (271) | 109.9 (892) | 96.51 (1,920) | 69.97 (4,630) | 63.49 (5,813) | 60.2 (6,505) | 46.29 (1.29萬) | 104.4 (338) | 每股賣出均價 (累計賣張) | 108 (6) | 107.4 (11) | 107.3 (13) | 108.4 (32) | 105.6 (101) | 104.9 (313) | 109.8 (1,066) | 96.13 (2,210) | 73.07 (4,661) | 66.16 (5,805) | 62.48 (6,526) | 47.75 (1.29萬) | 104.7 (384) | 買賣超張數 (佔發行量) | +8 (0.01%) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -23 (0.04%) | -42 (0.07%) | -174 (0.29%) | -290 (0.48%) | -31.5 (0.05%) | +7.51 (0.01%) | -21.1 (0.04%) | +25.1 (0.04%) | -46 (0.08%) | 買賣超金額 (佔成交額) | +86.5萬 (7.19%) | +65.2萬 (4.11%) | +43.8萬 (1.73%) | -10.3萬 (0.24%) | -235萬 (2.42%) | -444萬 (1.73%) | -1,901萬 (1.59%) | -2,714萬 (1.43%) | -1,666萬 (0.5%) | -1,498萬 (0.35%) | -1,615萬 (0.28%) | -1,774萬 (0.12%) | -492萬 (1.53%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.4 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2萬 (0%) | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 108.2 (8) | 107.3 (82) | 107 (115) | 100.4 (596) | 87.2 (2,026) | 86.4 (2,062) | 84.3 (2,159) | 78.98 (2,411) | 67.25 (3,184) | 106.4 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 105 (2) | 105 (2) | 104.1 (7) | 105.4 (30.1) | 114.4 (248) | 90.63 (856) | 85.89 (950) | 75.76 (1,206) | 68.41 (1,457) | 55.14 (2,230) | 105.1 (33.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | +6 (0.01%) | +75 (0.12%) | +84.9 (0.14%) | +348 (0.58%) | +1,170 (1.95%) | +1,112 (1.85%) | +953 (1.59%) | +954 (1.59%) | +954 (1.59%) | +102 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21萬 (0.83%) | +65.6萬 (1.51%) | +807萬 (8.31%) | +912萬 (3.55%) | +3,145萬 (2.63%) | +9,908萬 (5.22%) | +9,654萬 (2.88%) | +9,063萬 (2.12%) | +9,073萬 (1.57%) | +9,114萬 (0.6%) | +1,088萬 (3.37%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 108.1 (14) | 107.8 (17) | 107.8 (17) | 108.5 (39) | 107 (160) | 105.5 (386) | 106.1 (1,488) | 91.73 (3,946) | 75.03 (6,692) | 69.13 (7,972) | 65.28 (8,916) | 50.43 (1.61萬) | 104.9 (473) | 每股賣出均價 (累計賣張) | 108 (6) | 107.4 (11) | 107 (15) | 108.2 (34) | 105.5 (108) | 105 (343) | 110.6 (1,314) | 94.59 (3,066) | 75.24 (5,611) | 67.81 (7,012) | 63.57 (7,983) | 48.83 (1.52萬) | 104.7 (417) | 買賣超張數 (佔發行量) | +8 (0.01%) | +6 (0.01%) | +2 (0%) | +5 (0.01%) | +52 (0.09%) | +42.9 (0.07%) | +174 (0.29%) | +880 (1.47%) | +1,080 (1.8%) | +960 (1.6%) | +933 (1.55%) | +974 (1.62%) | +55.9 (0.09%) | 買賣超金額 (佔成交額) | +86.5萬 (7.19%) | +65.2萬 (4.11%) | +22.8萬 (0.9%) | +55.2萬 (1.27%) | +573萬 (5.89%) | +469萬 (1.82%) | +1,244萬 (1.04%) | +7,193萬 (3.79%) | +7,988萬 (2.38%) | +7,565萬 (1.77%) | +7,458萬 (1.29%) | +7,328萬 (0.48%) | +595萬 (1.84%) |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 108.1 (14) | 107.8 (17) | 107.8 (17) | 108.6 (31) | 106.6 (78) | 104.8 (271) | 109.9 (892) | 96.51 (1,920) | 69.97 (4,630) | 63.49 (5,813) | 60.2 (6,505) | 54.64 (9,338) | 104.4 (338) | 每股賣出均價 (累計賣張) | 108 (6) | 107.4 (11) | 107.3 (13) | 108.4 (32) | 105.6 (101) | 104.9 (313) | 109.8 (1,066) | 96.13 (2,210) | 73.07 (4,661) | 66.16 (5,805) | 62.48 (6,526) | 56.12 (9,461) | 104.7 (384) | 買賣超張數 (佔發行量) | +8 (0.01%) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -23 (0.04%) | -42 (0.07%) | -174 (0.29%) | -290 (0.48%) | -31.5 (0.05%) | +7.51 (0.01%) | -21.1 (0.04%) | -122 (0.2%) | -46 (0.08%) | 買賣超金額 (佔成交額) | +86.5萬 (7.19%) | +65.2萬 (4.11%) | +43.8萬 (1.73%) | -10.3萬 (0.24%) | -235萬 (2.42%) | -444萬 (1.73%) | -1,901萬 (1.59%) | -2,714萬 (1.43%) | -1,666萬 (0.5%) | -1,498萬 (0.35%) | -1,615萬 (0.28%) | -2,069萬 (0.14%) | -492萬 (1.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 108.1 (14) | 107.8 (17) | 107.8 (17) | 108.6 (31) | 106.6 (78) | 104.8 (271) | 109.9 (892) | 96.51 (1,920) | 69.97 (4,630) | 63.49 (5,813) | 60.2 (6,505) | 46.29 (1.29萬) | 104.4 (338) | 每股賣出均價 (累計賣張) | 108 (6) | 107.4 (11) | 107.3 (13) | 108.4 (32) | 105.6 (101) | 104.9 (313) | 109.8 (1,066) | 96.13 (2,210) | 73.07 (4,661) | 66.16 (5,805) | 62.48 (6,526) | 47.75 (1.29萬) | 104.7 (384) | 買賣超張數 (佔發行量) | +8 (0.01%) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -23 (0.04%) | -42 (0.07%) | -174 (0.29%) | -290 (0.48%) | -31.5 (0.05%) | +7.51 (0.01%) | -21.1 (0.04%) | +25.1 (0.04%) | -46 (0.08%) | 買賣超金額 (佔成交額) | +86.5萬 (7.19%) | +65.2萬 (4.11%) | +43.8萬 (1.73%) | -10.3萬 (0.24%) | -235萬 (2.42%) | -444萬 (1.73%) | -1,901萬 (1.59%) | -2,714萬 (1.43%) | -1,666萬 (0.5%) | -1,498萬 (0.35%) | -1,615萬 (0.28%) | -1,774萬 (0.12%) | -492萬 (1.53%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.4 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2萬 (0%) | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.5 (18) | 99.59 (36) | 83.97 (49) | 55.94 (136) | 41.97 (363) | 34.54 (1,122) | 103.7 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.5 (7) | 106.8 (18.9) | 98.83 (36.9) | 62.14 (108) | 45.29 (364) | 40.31 (615) | 34.88 (1,374) | 102.4 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -0.93 (0%) | -0.93 (0%) | -59.1 (0.1%) | -228 (0.38%) | -252 (0.42%) | -252 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.7萬 (0.28%) | -8.86萬 (0.01%) | -6.47萬 (0%) | -260萬 (0.08%) | -888萬 (0.21%) | -955萬 (0.17%) | -917萬 (0.06%) | +1.04萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 108.2 (8) | 107.3 (82) | 107 (115) | 100.2 (578) | 86.97 (1,990) | 86.45 (2,013) | 86.21 (2,023) | 85.54 (2,048) | 85.54 (2,048) | 106.5 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 105 (2) | 105 (2) | 104.1 (7) | 106.3 (23.1) | 115 (229) | 90.26 (819) | 88.94 (842) | 88.94 (842) | 88.94 (842) | 88.94 (842) | 106 (25.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | +6 (0.01%) | +75 (0.12%) | +91.9 (0.15%) | +349 (0.58%) | +1,171 (1.95%) | +1,171 (1.95%) | +1,181 (1.97%) | +1,206 (2.01%) | +1,206 (2.01%) | +102 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21萬 (0.83%) | +65.6萬 (1.51%) | +807萬 (8.31%) | +984萬 (3.83%) | +3,154萬 (2.64%) | +9,914萬 (5.22%) | +9,914萬 (2.96%) | +9,951萬 (2.33%) | +1億 (1.74%) | +1億 (0.66%) | +1,087萬 (3.37%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 108.2 (8) | 107.3 (82) | 107 (115) | 100.4 (596) | 87.2 (2,026) | 86.4 (2,062) | 84.3 (2,159) | 78.98 (2,411) | 67.25 (3,184) | 106.4 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 105 (2) | 105 (2) | 104.1 (7) | 105.4 (30.1) | 114.4 (248) | 90.63 (856) | 85.89 (950) | 75.76 (1,206) | 68.41 (1,457) | 55.14 (2,230) | 105.1 (33.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | +6 (0.01%) | +75 (0.12%) | +84.9 (0.14%) | +348 (0.58%) | +1,170 (1.95%) | +1,112 (1.85%) | +953 (1.59%) | +954 (1.59%) | +954 (1.59%) | +102 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21萬 (0.83%) | +65.6萬 (1.51%) | +807萬 (8.31%) | +912萬 (3.55%) | +3,145萬 (2.63%) | +9,908萬 (5.22%) | +9,654萬 (2.88%) | +9,063萬 (2.12%) | +9,073萬 (1.57%) | +9,114萬 (0.6%) | +1,088萬 (3.37%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 108.1 (14) | 107.8 (17) | 107.8 (17) | 108.5 (39) | 107 (160) | 105.5 (386) | 106.1 (1,488) | 91.73 (3,946) | 75.03 (6,692) | 69.13 (7,972) | 65.28 (8,916) | 50.43 (1.61萬) | 104.9 (473) | 每股賣出均價 (累計賣張) | 108 (6) | 107.4 (11) | 107 (15) | 108.2 (34) | 105.5 (108) | 105 (343) | 110.6 (1,314) | 94.59 (3,066) | 75.24 (5,611) | 67.81 (7,012) | 63.57 (7,983) | 48.83 (1.52萬) | 104.7 (417) | 買賣超張數 (佔發行量) | +8 (0.01%) | +6 (0.01%) | +2 (0%) | +5 (0.01%) | +52 (0.09%) | +42.9 (0.07%) | +174 (0.29%) | +880 (1.47%) | +1,080 (1.8%) | +960 (1.6%) | +933 (1.55%) | +974 (1.62%) | +55.9 (0.09%) | 買賣超金額 (佔成交額) | +86.5萬 (7.19%) | +65.2萬 (4.11%) | +22.8萬 (0.9%) | +55.2萬 (1.27%) | +573萬 (5.89%) | +469萬 (1.82%) | +1,244萬 (1.04%) | +7,193萬 (3.79%) | +7,988萬 (2.38%) | +7,565萬 (1.77%) | +7,458萬 (1.29%) | +7,328萬 (0.48%) | +595萬 (1.84%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 108 | -2 | -1.82 | 54.7 | 4 | 2 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/18 | 110 | +2 | +1.85 | 57 | 10 | 4 | +6 | 56 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/17 | 108 | +2 | +1.89 | 35.8 | 3 | 5 | -2 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/16 | 106 | -3.5 | -3.2 | 53.7 | 0 | 1 | -1 | 48 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '24/04/15 | 109.5 | -1 | -0.9 | 35.1 | 0 | 1 | -1 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 110.5 | +1 | +0.91 | 21.4 | 0 | 6 | -6 | 50 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 109.5 | +1 | +0.92 | 15.1 | 2 | 0 | +2 | 56 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 0 | +10 | '24/04/10 | 108.5 | -1.5 | -1.36 | 44.3 | 1 | 2 | -1 | 54 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 110 | -1 | -0.9 | 39.2 | 0 | 7 | -7 | 55 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/08 | 111 | 0 | 0 | 46.8 | 11 | 4 | +7 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/04/03 | 111 | 0 | 0 | 134 | 1 | 10 | -9 | 64 | 0.1 | 0 | 0 | 0 | 21 | 1 | +20 | 22 | 11 | +11 | '24/04/02 | 111 | +8 | +7.77 | 192 | 29 | 14 | +15 | 72 | 0.12 | 0 | 0 | 0 | 53 | 0 | +53 | 82 | 14 | +68 | '24/04/01 | 103 | 0 | 0 | 11 | 0 | 2 | -2 | 57 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 103 | 0 | 0 | 34.1 | 1 | 8 | -7 | 60 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '24/03/28 | 103 | 0 | 0 | 21.2 | 1 | 7 | -6 | 68 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/27 | 103 | -0.5 | -0.48 | 31.8 | 6 | 8 | -2 | 73 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/26 | 103.5 | +1 | +0.98 | 21.5 | 1 | 5 | -4 | 74 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '24/03/25 | 102.5 | -2 | -1.91 | 7.14 | 3 | 2 | +1 | 78 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 104.5 | +2.5 | +2.45 | 22.2 | 4 | 5 | -1 | 77 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/21 | 102 | -0.5 | -0.49 | 32.7 | 1 | 8 | -7 | 77 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/20 | 102.5 | +0.5 | +0.49 | 21.4 | 2 | 6 | -4 | 84 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 102 | -0.5 | -0.49 | 14 | 1 | 4 | -3 | 88 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/18 | 102.5 | 0 | 0 | 16 | 2 | 2 | 0 | 89 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/03/15 | 102.5 | 0 | 0 | 31.4 | 0 | 3 | -3 | 88 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 102.5 | -0.5 | -0.49 | 25.6 | 0 | 2 | -2 | 89 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 103 | -1.5 | -1.44 | 41.2 | 0 | 4 | -4 | 91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 104.5 | -0.5 | -0.48 | 17.9 | 0 | 3 | -3 | 92 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/11 | 105 | +1 | +0.96 | 75.8 | 5 | 11 | -6 | 95 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/08 | 104 | +0.5 | +0.48 | 81.4 | 4 | 10 | -6 | 100 | 0.16 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 10.1 | -6.1 | '24/03/07 | 103.5 | +0.5 | +0.49 | 39 | 2 | 6 | -4 | 103 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/06 | 103 | -1 | -0.96 | 23.4 | 8 | 1 | +7 | 107 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/05 | 104 | 0 | 0 | 21.1 | 4 | 1 | +3 | 100 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/04 | 104 | 0 | 0 | 73.9 | 11 | 9 | +2 | 100 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/01 | 104 | -2 | -1.89 | 30.4 | 4 | 0 | +4 | 98 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/29 | 106 | -0.5 | -0.47 | 37.7 | 4 | 7 | -3 | 94 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/27 | 106.5 | +0.5 | +0.47 | 46.6 | 7 | 5 | +2 | 96 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 106 | -0.5 | -0.47 | 19.3 | 3 | 2 | +1 | 93 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | '24/02/23 | 106.5 | -0.5 | -0.47 | 40.4 | 4 | 3 | +1 | 94 | 0.15 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 4 | 5.03 | -1.03 | '24/02/22 | 107 | 0 | 0 | 40.8 | 4 | 7 | -3 | 93 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/21 | 107 | -0.5 | -0.47 | 31.4 | 5 | 4 | +1 | 92 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | '24/02/20 | 107.5 | -0.5 | -0.46 | 46.3 | 0 | 9 | -9 | 89 | 0.15 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 9 | 0 | '24/02/19 | 108 | -2 | -1.82 | 38.3 | 1 | 4 | -3 | 90 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/02/16 | 110 | +1 | +0.92 | 69.5 | 5 | 16 | -11 | 93 | 0.15 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 22 | -17 | '24/02/15 | 109 | +1.5 | +1.4 | 108 | 5 | 23 | -18 | 95 | 0.16 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 23 | -6 | '24/02/05 | 107.5 | +4.5 | +4.37 | 109 | 25 | 2 | +23 | 111 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 4 | +21 | '24/02/02 | 103 | -1.5 | -1.44 | 18.2 | 4 | 3 | +1 | 92 | 0.15 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 3 | +8 | '24/02/01 | 104.5 | -0.5 | -0.48 | 43 | 5 | 4 | +1 | 91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/31 | 105 | +3.5 | +3.45 | 76.7 | 35 | 2 | +33 | 88 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '24/01/30 | 101.5 | -2 | -1.93 | 47.3 | 5 | 7 | -2 | 55 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/29 | 103.5 | 0 | 0 | 10.5 | 3 | 1 | +2 | 52 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 103.5 | +0.5 | +0.49 | 24.1 | 0 | 4 | -4 | 50 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/25 | 103 | +0.5 | +0.49 | 68.4 | 4 | 24 | -20 | 52 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/01/24 | 102.5 | -0.5 | -0.49 | 30 | 1 | 11 | -10 | 64 | 0.1 | 0 | 0 | 0 | 4 | 7 | -3 | 5 | 18 | -13 | '24/01/23 | 103 | +0.5 | +0.49 | 69.1 | 13 | 10 | +3 | 70 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 102.5 | +0.5 | +0.49 | 43.1 | 17 | 2 | +15 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/01/19 | 102 | 0 | 0 | 23 | 2 | 6 | -4 | 44 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '24/01/18 | 102 | 0 | 0 | 30.2 | 2 | 7 | -5 | 57 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/17 | 102 | -0.5 | -0.49 | 36 | 1 | 8 | -7 | 58 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '24/01/16 | 102.5 | 0 | 0 | 33.1 | 2 | 1 | +1 | 61 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '24/01/15 | 102.5 | +0.5 | +0.49 | 26 | 15 | 1 | +14 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/01/12 | 102 | 0 | 0 | 50 | 6 | 1 | +5 | 46 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/11 | 102 | -0.5 | -0.49 | 46 | 10 | 4 | +6 | 41 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/10 | 102.5 | -0.5 | -0.49 | 30.9 | 8 | 4 | +4 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/09 | 103 | 0 | 0 | 47 | 2 | 5 | -3 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/08 | 103 | 0 | 0 | 73.4 | 11 | 4 | +7 | 31 | 0.05 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 4 | +17 | '24/01/05 | 103 | -3 | -2.83 | 75.1 | 4 | 7 | -3 | 24 | 0.04 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 7 | +5 | '24/01/04 | 106 | +0.5 | +0.47 | 48.3 | 1 | 0 | +1 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 105.5 | 0 | 0 | 53.4 | 1 | 10 | -9 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/02 | 105.5 | -3.5 | -3.21 | 63.5 | 2 | 13 | -11 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/29 | 109 | +2 | +1.87 | 105 | 11 | 13 | -2 | 45 | 0.07 | 0 | 0 | 0 | 32 | 8 | +24 | 43 | 21 | +22 | '23/12/28 | 107 | +1.5 | +1.42 | 148 | 11 | 9 | +2 | 44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/27 | 105.5 | +3.5 | +3.43 | 55.7 | 6 | 6 | 0 | 42 | 0.07 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 102 | -2 | -1.92 | 123 | 15 | 10 | +5 | 42 | 0.07 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 10 | +10 | '23/12/25 | 104 | -2.5 | -2.35 | 92.2 | 5 | 15 | -10 | 39 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 15 | -8 | '23/12/22 | 106.5 | -1 | -0.93 | 76 | 9 | 12 | -3 | 49 | 0.08 | 0 | 0 | 0 | 10 | 8 | +2 | 19 | 20 | -1 | '23/12/21 | 107.5 | -2 | -1.83 | 184 | 14 | 31 | -17 | 52 | 0.08 | 0 | 0 | 0 | 19 | 0 | +19 | 33 | 31 | +2 | '23/12/20 | 109.5 | +2.5 | +2.34 | 140 | 6 | 19 | -13 | 69 | 0.11 | 0 | 0 | 0 | 32 | 0 | +32 | 38 | 19 | +19 | '23/12/19 | 107 | -5.5 | -4.89 | 294 | 33 | 34 | -1 | 79 | 0.13 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 34 | +6 | '23/12/18 | 112.5 | -6.5 | -5.46 | 289 | 18 | 30 | -12 | 80 | 0.13 | 0 | 0 | 0 | 0 | 11 | -11 | 18 | 41 | -23 | '23/12/15 | 119 | -4 | -3.25 | 1,625 | 171 | 198 | -27 | 89 | 0.15 | 0 | 0 | 0 | 0 | 72 | -72 | 171 | 270 | -99 | '23/12/14 | 123 | +10 | +8.85 | 1,395 | 97 | 114 | -17 | 113 | 0.19 | 0 | 0 | 0 | 2 | 45 | -43 | 99 | 159 | -60 | '23/12/13 | 113 | +5.5 | +5.12 | 564 | 50 | 23 | +27 | 132 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/12/12 | 107.5 | -4 | -3.59 | 842 | 35 | 58 | -23 | 111 | 0.18 | 0 | 0 | 0 | 5 | 70 | -65 | 40 | 128 | -88 | '23/12/11 | 111.5 | +9.5 | +9.31 | 627 | 16 | 25 | -9 | 134 | 0.22 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 16 | 25.9 | -9.93 | '23/12/08 | 102 | -1 | -0.97 | 28.2 | 0 | 5 | -5 | 143 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/07 | 103 | +2 | +1.98 | 19.1 | 2 | 7 | -5 | 148 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/06 | 101 | +1 | +1 | 23 | 0 | 11 | -11 | 153 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/05 | 100 | -3 | -2.91 | 50.3 | 2 | 7 | -5 | 164 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/04 | 103 | +2 | +1.98 | 85.7 | 4 | 0 | +4 | 169 | 0.28 | 0 | 0 | 0 | 37 | 0 | +37 | 41 | 0 | +41 | '23/12/01 | 101 | +2.3 | +2.33 | 39.3 | 1 | 2 | -1 | 165 | 0.27 | 0 | 0 | 0 | 26 | 0 | +26 | 27 | 2 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 98.7 | +0.2 | +0.2 | 40.2 | 0 | 1 | -1 | 165 | 0.27 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 1 | +19 | '23/11/29 | 98.5 | -0.5 | -0.51 | 26.4 | 1 | 2 | -1 | 166 | 0.28 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 2 | +12 | '23/11/28 | 99 | -0.1 | -0.1 | 20.6 | 1 | 1 | 0 | 167 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 1 | +4 | '23/11/27 | 99.1 | -0.9 | -0.9 | 20.9 | 0 | 1 | -1 | 174 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 100 | +0.3 | +0.3 | 19.8 | 3 | 2 | +1 | 175 | 0.29 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 2 | +7 | '23/11/23 | 99.7 | 0 | 0 | 20.8 | 0 | 2 | -2 | 174 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 99.7 | +1.7 | +1.73 | 78.7 | 6 | 2 | +4 | 176 | 0.29 | 0 | 0 | 0 | 23 | 0 | +23 | 29 | 2 | +27 | '23/11/21 | 98 | +1.2 | +1.24 | 46.2 | 1 | 1 | 0 | 172 | 0.29 | 0 | 0 | 0 | 25 | 0 | +25 | 26 | 1 | +25 | '23/11/20 | 96.8 | +2.3 | +2.43 | 44.6 | 6 | 3 | +3 | 172 | 0.29 | 0 | 0 | 0 | 16 | 0 | +16 | 22 | 3 | +19 | '23/11/17 | 94.5 | -0.8 | -0.84 | 40.8 | 2 | 0 | +2 | 170 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/11/16 | 95.3 | +1.8 | +1.93 | 127 | 7 | 1 | +6 | 168 | 0.28 | 0 | 0 | 0 | 62 | 0 | +62 | 69 | 1 | +68 | '23/11/15 | 93.5 | +1 | +1.08 | 79 | 6 | 2 | +4 | 162 | 0.27 | 0 | 0 | 0 | 44 | 0 | +44 | 50 | 2 | +48 | '23/11/14 | 92.5 | +2.4 | +2.66 | 65.5 | 0 | 2 | -2 | 158 | 0.26 | 0 | 0 | 0 | 42 | 0 | +42 | 42 | 2 | +40 | '23/11/13 | 90.1 | -0.5 | -0.55 | 49.2 | 2 | 4 | -2 | 159 | 0.26 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '23/11/10 | 90.6 | +0.6 | +0.67 | 13.1 | 2 | 2 | 0 | 161 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/09 | 90 | +0.1 | +0.11 | 9 | 0 | 1 | -1 | 160 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/08 | 89.9 | +0.5 | +0.56 | 3 | 0 | 1 | -1 | 161 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 89.4 | -1 | -1.11 | 14 | 0 | 1 | -1 | 162 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 90.4 | -0.6 | -0.66 | 20 | | | | 163 | 0.27 | | | | | | | | | | '23/11/03 | 91 | +0.5 | +0.55 | 12 | 0 | 1 | -1 | 163 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/11/02 | 90.5 | +0.6 | +0.67 | 17.1 | 0 | 1 | -1 | 164 | 0.27 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | '23/11/01 | 89.9 | -0.1 | -0.11 | 10 | 0 | 1 | -1 | 165 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 90 | -0.2 | -0.22 | 28 | 0 | 3 | -3 | 166 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 90.2 | -0.3 | -0.33 | 16.8 | 1 | 2 | -1 | 169 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 90.5 | +0.7 | +0.78 | 21 | 0 | 3 | -3 | 170 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 89.8 | -0.1 | -0.11 | 19.2 | 1 | 3 | -2 | 180 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/25 | 89.9 | +1.6 | +1.81 | 29 | 1 | 1 | 0 | 182 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 88.3 | +0.5 | +0.57 | 34.1 | 1 | 4 | -3 | 197 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/23 | 87.8 | -2 | -2.23 | 90.3 | 7 | 5 | +2 | 200 | 0.33 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 5 | +8 | '23/10/20 | 89.8 | 0 | 0 | 13.4 | 0 | 2 | -2 | 198 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 89.8 | +1.5 | +1.7 | 12.1 | 0 | 1 | -1 | 200 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 88.3 | -1.6 | -1.78 | 87.4 | 0 | 18 | -18 | 200 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/17 | 89.9 | +0.6 | +0.67 | 16 | 0 | 3 | -3 | 218 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 89.3 | +0.1 | +0.11 | 19 | 0 | 2 | -2 | 221 | 0.37 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 3 | 0 | '23/10/13 | 89.2 | -1 | -1.11 | 11.3 | 0 | 0 | 0 | 223 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/12 | 90.2 | -0.1 | -0.11 | 23.1 | 0 | 4 | -4 | 223 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 90.3 | -1.8 | -1.95 | 27.6 | 1 | 3 | -2 | 227 | 0.38 | 0 | 0 | 0 | 5 | 11 | -6 | 6 | 14 | -8 | '23/10/06 | 92.1 | +0.5 | +0.55 | 43.4 | 1 | 1 | 0 | 229 | 0.38 | 0 | 0 | 0 | 13 | 7 | +6 | 14 | 8 | +6 | '23/10/05 | 91.6 | +0.1 | +0.11 | 22.8 | 6 | 0 | +6 | 229 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/04 | 91.5 | -1 | -1.08 | 26.2 | 1 | 1 | 0 | 223 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 92.5 | +1 | +1.09 | 35.2 | 5 | 0 | +5 | 223 | 0.37 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 0 | +12 | '23/10/02 | 91.5 | +1.7 | +1.89 | 31.3 | 4 | 5 | -1 | 218 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/28 | 89.8 | -0.6 | -0.66 | 46.2 | 0 | 0 | 0 | 219 | 0.36 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | '23/09/27 | 90.4 | +0.5 | +0.56 | 25 | 0 | 8 | -8 | 219 | 0.36 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 8 | +3 | '23/09/26 | 89.9 | -0.6 | -0.66 | 16.7 | 0 | 4 | -4 | 227 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/25 | 90.5 | -0.6 | -0.66 | 13.2 | | | | 231 | 0.39 | | | | | | | | | | '23/09/22 | 91.1 | +0.2 | +0.22 | 38.9 | 1 | 3 | -2 | 231 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/09/21 | 90.9 | 0 | 0 | 24.3 | 1 | 1 | 0 | 233 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/20 | 90.9 | +0.8 | +0.89 | 16.2 | 0 | 1 | -1 | 233 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 90.1 | 0 | 0 | 17.1 | 1 | 1 | 0 | 234 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/18 | 90.1 | -0.3 | -0.33 | 2.73 | | | | 234 | 0.39 | | | | | | | | | | '23/09/15 | 90.4 | -0.4 | -0.44 | 18.8 | 2 | 2 | 0 | 234 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 90.8 | +0.1 | +0.11 | 14 | | | | 234 | 0.39 | | | | | | | | | | '23/09/13 | 90.7 | -0.2 | -0.22 | 8.1 | 0 | 2 | -2 | 234 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 90.9 | +0.2 | +0.22 | 16 | 2 | 2 | 0 | 236 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 90.7 | -1.1 | -1.2 | 23.4 | 0 | 2 | -2 | 236 | 0.39 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '23/09/08 | 91.8 | +0.7 | +0.77 | 10 | 0 | 1 | -1 | 238 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/07 | 91.1 | 0 | 0 | 12 | 0 | 2 | -2 | 248 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 91.1 | +0.4 | +0.44 | 21.2 | 7 | 1 | +6 | 250 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/05 | 90.7 | +0.9 | +1 | 49.3 | 23 | 1 | +22 | 244 | 0.41 | 0 | 0 | 0 | 0 | 22 | -22 | 23 | 23 | 0 | '23/09/04 | 89.8 | +0.6 | +0.67 | 4.3 | 0 | 1 | -1 | 222 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 89.2 | -0.8 | -0.89 | 28 | 6 | 2 | +4 | 223 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/31 | 90 | -0.5 | -0.55 | 8.1 | 0 | 3 | -3 | 219 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 90.5 | 0 | 0 | 9.22 | 0 | 4 | -4 | 219 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 90.5 | 0 | 0 | 6.42 | 0 | 1 | -1 | 220 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 90.5 | -0.5 | -0.55 | 16.1 | 1 | 8 | -7 | 221 | 0.37 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 8 | -2 | '23/08/25 | 91 | -0.8 | -0.87 | 63.5 | 3 | 5 | -2 | 225 | 0.37 | 0 | 0 | 0 | 4 | 34 | -30 | 7 | 39 | -32 | '23/08/24 | 91.8 | -0.3 | -0.33 | 20.4 | 1 | 5 | -4 | 244 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/23 | 92.1 | -0.8 | -0.86 | 22.6 | 1 | 8 | -7 | 247 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | '23/08/22 | 92.9 | +0.5 | +0.54 | 24.2 | 0 | 8 | -8 | 250 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 8 | -5 | '23/08/21 | 92.4 | -2.4 | -2.53 | 26.2 | 2 | 3 | -1 | 258 | 0.43 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | '23/08/18 | 94.8 | -0.1 | -0.11 | 45.2 | 0 | 8 | -8 | 258 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 94.9 | +1.3 | +1.39 | 59.7 | 27 | 3 | +24 | 295 | 0.49 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 3 | +27 | '23/08/16 | 93.6 | +1.6 | +1.74 | 77.2 | 2 | 6 | -4 | 270 | 0.45 | 0 | 0 | 0 | 64 | 0 | +64 | 66 | 6 | +60 | '23/08/15 | 92 | +2.7 | +3.02 | 137 | 46 | 5 | +41 | 275 | 0.46 | 0 | 0 | 0 | 26 | 0 | +26 | 72 | 5 | +67 | '23/08/14 | 89.3 | -1 | -1.11 | 46.5 | 1 | 9 | -8 | 231 | 0.39 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 13 | -9 | '23/08/11 | 90.3 | -0.7 | -0.77 | 83.6 | 9 | 13 | -4 | 235 | 0.39 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 13 | +1 | '23/08/10 | 91 | -1.9 | -2.05 | 91.9 | 3 | 35 | -32 | 232 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '23/08/09 | 92.9 | +4.3 | +4.85 | 115 | 35 | 8 | +27 | 255 | 0.43 | 0 | 0 | 0 | 42 | 0 | +42 | 77 | 8 | +69 | '23/08/08 | 88.6 | +0.2 | +0.23 | 113 | 16 | 12 | +4 | 230 | 0.38 | 0 | 0 | 0 | 22 | 18 | +4 | 38 | 30 | +8 | '23/08/07 | 88.4 | +2 | +2.31 | 63 | 18 | 4 | +14 | 222 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/08/04 | 86.4 | +2.3 | +2.73 | 189 | 89 | 8 | +81 | 208 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 8 | +81 | '23/08/02 | 84.1 | -3.4 | -3.89 | 267 | 2 | 53 | -51 | 125 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '23/08/01 | 87.5 | -0.1 | -0.11 | 124 | 3 | 24 | -21 | 151 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/07/31 | 87.6 | 0 | 0 | 19.4 | 2 | 2 | 0 | 153 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/28 | 87.6 | +0.2 | +0.23 | 17.2 | 4 | 3 | +1 | 152 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/27 | 87.4 | +0.1 | +0.11 | 49.4 | 5 | 4 | +1 | 149 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/26 | 87.3 | -0.2 | -0.23 | 57.1 | 0 | 27 | -27 | 147 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/25 | 87.5 | 0 | 0 | 22.1 | 3 | 5 | -2 | 162 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/24 | 87.5 | -2.4 | -2.67 | 62 | 0 | 22 | -22 | 164 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 89.9 | +0.4 | +0.45 | 30.1 | 3 | 7 | -4 | 186 | 0.31 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 7 | +8 | '23/07/20 | 89.5 | +2 | +2.29 | 94.3 | 42 | 8 | +34 | 189 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/07/19 | 87.5 | -1.9 | -2.13 | 64.6 | 3 | 22 | -19 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/18 | 89.4 | +0.1 | +0.11 | 83.1 | 17 | 29 | -12 | 171 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 29 | -10 | '23/07/17 | 89.3 | +0.1 | +0.11 | 77 | 2 | 27 | -25 | 183 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 27 | -24 | '23/07/14 | 89.2 | -1.8 | -1.98 | 160 | 31 | 20 | +11 | 205 | 0.34 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 20 | +17 | '23/07/13 | 91 | -5.4 | -5.6 | 273 | 11 | 127 | -116 | 194 | 0.32 | 0 | 0 | 0 | 18 | 0 | +18 | 29 | 127 | -98 | '23/07/12 | 96.4 | +1 | +1.05 | 239 | 10 | 76 | -66 | 310 | 0.52 | 0 | 0 | 0 | 38 | 0 | +38 | 48 | 76 | -28 | '23/07/11 | 95.4 | +3.5 | +3.81 | 73.3 | 11 | 4 | +7 | 377 | 0.63 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 6 | +7 | '23/07/10 | 94.9 | +1.3 | +1.39 | 91.3 | 6 | 2 | +4 | 380 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/07 | 93.6 | +1.9 | +2.07 | 77.7 | 0 | 2 | -2 | 376 | 0.63 | 0 | 0 | 0 | 16 | 9 | +7 | 16 | 11 | +5 | '23/07/06 | 91.7 | +2.2 | +2.46 | 88 | 32 | 4 | +28 | 378 | 0.63 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 9 | +23 | '23/07/05 | 89.5 | +1.3 | +1.47 | 143 | 55 | 7 | +48 | 402 | 0.67 | 0 | 0 | 0 | 16 | 0 | +16 | 71 | 7 | +64 | '23/07/04 | 88.2 | +2.2 | +2.56 | 278 | 137 | 5 | +132 | 354 | 0.59 | 0 | 0 | 0 | 29 | 0 | +29 | 166 | 5 | +161 | '23/07/03 | 86 | +1 | +1.18 | 308 | 48 | 6 | +42 | 222 | 0.37 | 0 | 0 | 0 | 67 | 0 | +67 | 115 | 6 | +109 | '23/06/30 | 85 | +1 | +1.19 | 142 | 9 | 3 | +6 | 180 | 0.3 | 0 | 0 | 0 | 35 | 0 | +35 | 44 | 3 | +41 | '23/06/29 | 84 | +0.5 | +0.6 | 67.1 | 5 | 2 | +3 | 174 | 0.29 | 0 | 0 | 0 | 26 | 0 | +26 | 31 | 2 | +29 | '23/06/28 | 83.5 | +0.9 | +1.09 | 137 | 0 | 1 | -1 | 194 | 0.32 | 0 | 0 | 0 | 108 | 0 | +108 | 108 | 1 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 82.6 | +0.5 | +0.61 | 117 | 13 | 6 | +7 | 195 | 0.32 | 0 | 0 | 0 | 68 | 0 | +68 | 81 | 6 | +75 | '23/06/26 | 82.1 | +2.1 | +2.62 | 119 | 1 | 8 | -7 | 188 | 0.31 | 0 | 0 | 0 | 84 | 13 | +71 | 85 | 21 | +64 | '23/06/21 | 80 | +2.7 | +3.49 | 62.5 | 0 | 8 | -8 | 195 | 0.32 | 0 | 0 | 0 | 39 | 0 | +39 | 39 | 8 | +31 | '23/06/20 | 77.3 | -0.7 | -0.9 | 28.2 | 5 | 7 | -2 | 207 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 7 | +1 | '23/06/19 | 78 | -2.1 | -2.62 | 71.6 | 3 | 9 | -6 | 209 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/16 | 80.1 | -1.8 | -2.2 | 41.5 | 1 | 0 | +1 | 215 | 0.36 | 0 | 0 | 0 | 5 | 14 | -9 | 6 | 14 | -8 | '23/06/15 | 81.9 | +0.4 | +0.49 | 135 | 15 | 9 | +6 | 214 | 0.36 | 0 | 0 | 0 | 54 | 43 | +11 | 69 | 52 | +17 | '23/06/14 | 81.5 | +0.6 | +0.74 | 219 | 15 | 19 | -4 | 208 | 0.35 | 0 | 0 | 0 | 60 | 62 | -2 | 75 | 81 | -6 | '23/06/13 | 80.9 | +0.7 | +0.87 | 153 | 11 | 19 | -8 | 212 | 0.35 | 0 | 0 | 0 | 46 | 63 | -17 | 57 | 82 | -25 | '23/06/12 | 80.2 | +0.2 | +0.25 | 73.7 | 7 | 5 | +2 | 218 | 0.36 | 0 | 0 | 0 | 16 | 27 | -11 | 23 | 32 | -9 | '23/06/09 | 80 | +0.5 | +0.63 | 93.5 | 4 | 9 | -5 | 216 | 0.36 | 0 | 0 | 0 | 22 | 31 | -9 | 26 | 40 | -14 | '23/06/08 | 79.5 | +1.4 | +1.79 | 124 | 1 | 4 | -3 | 221 | 0.37 | 0 | 0 | 0 | 32 | 45 | -13 | 33 | 49 | -16 | '23/06/07 | 78.1 | +1.5 | +1.96 | 136 | 2 | 6 | -4 | 224 | 0.37 | 0 | 0 | 0 | 21 | 71 | -50 | 23 | 77 | -54 | '23/06/06 | 76.6 | -1.2 | -1.54 | 116 | 14 | 10 | +4 | 228 | 0.38 | 0 | 0 | 0 | 16 | 32 | -16 | 30 | 42 | -12 | '23/06/05 | 77.8 | +1.4 | +1.83 | 163 | 3 | 16 | -13 | 228 | 0.38 | 0 | 0 | 0 | 23 | 57 | -34 | 26 | 73 | -47 | '23/06/02 | 76.4 | +2.8 | +3.8 | 296 | 55 | 8 | +47 | 348 | 0.66 | 0 | 0 | 0 | 68 | 27 | +41 | 123 | 35 | +88 | '23/06/01 | 73.6 | +2.5 | +3.52 | 62.5 | 1 | 3 | -2 | 301 | 0.57 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 3 | +9 | '23/05/31 | 71.1 | +0.1 | +0.14 | 10 | 0 | 3 | -3 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 71 | 0 | 0 | 26.3 | 3 | 3 | 0 | 303 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/29 | 71 | -1 | -1.39 | 48.2 | 1 | 5 | -4 | 304 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/26 | 72 | -0.3 | -0.41 | 57.8 | 4 | 2 | +2 | 306 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/25 | 72.3 | 0 | 0 | 36.7 | 1 | 5 | -4 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/24 | 72.3 | +0.2 | +0.28 | 68 | 1 | 7 | -6 | 316 | 0.6 | 0 | 0 | 0 | 25 | 0 | +25 | 26 | 7 | +19 | '23/05/23 | 72.1 | -0.6 | -0.83 | 146 | 13 | 25 | -12 | 322 | 0.61 | 0 | 0 | 0 | 26 | 0 | +26 | 39 | 25 | +14 | '23/05/22 | 72.7 | +6.2 | +9.32 | 304 | 28 | 43 | -15 | 333 | 0.63 | 0 | 0 | 0 | 186 | 0 | +186 | 214 | 43 | +171 | '23/05/19 | 66.5 | -0.1 | -0.15 | 14 | 1 | 5 | -4 | 348 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/18 | 66.6 | -0.2 | -0.3 | 16.6 | | | | 350 | 0.66 | | | | | | | | | | '23/05/17 | 66.8 | -0.4 | -0.6 | 41 | 0 | 6 | -6 | 353 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/16 | 67.2 | +0.6 | +0.9 | 31 | 2 | 8 | -6 | 360 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/15 | 66.6 | 0 | 0 | 14.6 | 1 | 5 | -4 | 366 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/12 | 66.6 | +0.5 | +0.76 | 44.5 | 5 | 12 | -7 | 370 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/05/11 | 66.1 | -0.7 | -1.05 | 24.5 | 0 | 6 | -6 | 377 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/10 | 66.8 | -0.1 | -0.15 | 27.2 | 0 | 7 | -7 | 383 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/09 | 66.9 | -0.1 | -0.15 | 6.02 | 0 | 3 | -3 | 390 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/08 | 67 | -0.5 | -0.74 | 14.7 | 1 | 1 | 0 | 391 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 67.5 | +0.4 | +0.6 | 43 | 1 | 7 | -6 | 391 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 67.1 | -0.8 | -1.18 | 10.5 | 0 | 6 | -6 | 397 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/03 | 67.9 | +0.4 | +0.59 | 53.2 | 1 | 19 | -18 | 403 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/02 | 67.5 | +0.5 | +0.75 | 15 | 1 | 1 | 0 | 421 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 67 | 0 | 0 | 40.1 | 9 | 19 | -10 | 421 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/04/27 | 67 | +0.1 | +0.15 | 29 | 1 | 5 | -4 | 431 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/26 | 66.9 | -0.6 | -0.89 | 45 | 0 | 7 | -7 | 435 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/25 | 67.5 | 0 | 0 | 102 | 8 | 35 | -27 | 441 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/04/24 | 67.5 | +0.1 | +0.15 | 20.1 | 2 | 1 | +1 | 483 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/21 | 67.4 | -0.1 | -0.15 | 115 | 37 | 30 | +7 | 482 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|