| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.5 | 0 | 0% | 0.78% | 25.5 | 25.7 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 208.5萬 | 167 | 0.5張/筆 | 25.57元 | 1.62 | 4.29 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 334.3萬 | 361 | 0.4張/筆 | 25.43元 | -0.25 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 16 | +5 | 賣→買 | 788 | 1.31% | 9,175 | 8,261 | +914 | 1.52% | 金額(元) | 53.7萬 | 40.9萬 | +12.8萬 | - | - | 3.17億 | 2.87億 | +2,936萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 總計 | 張數 | 21 | 16 | +5 | 賣→買 | - | - | 9,203 | 8,289 | +914 | 1.52% | 金額(元) | 53.7萬 | 40.9萬 | +12.8萬 | - | - | 3.18億 | 2.88億 | +2,935萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 16 | +5 | 賣→買 | - | - | 9,175 | 8,261 | +914 | 1.52% | 金額(元) | 53.7萬 | 40.9萬 | +12.8萬 | - | - | 3.17億 | 2.87億 | +2,936萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 16 | +5 | 賣→買 | 788 | 1.31% | 9,175 | 8,261 | +914 | 1.52% | 金額(元) | 53.7萬 | 40.9萬 | +12.8萬 | - | - | 3.17億 | 2.87億 | +2,936萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 總計 | 張數 | 21 | 16 | +5 | 賣→買 | - | - | 9,203 | 8,289 | +914 | 1.52% | 金額(元) | 53.7萬 | 40.9萬 | +12.8萬 | - | - | 3.18億 | 2.88億 | +2,935萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.5 (44) | 25.65 (73) | 25.7 (297) | 26.28 (949) | 27.56 (1,666) | 34.6 (8,156) | 35.59 (1.54萬) | 48.17 (8.31萬) | 47.65 (8.45萬) | 46.22 (8.82萬) | 45.61 (8.96萬) | 39.01 (10.9萬) | 34.52 (9,175) | 每股賣出均價 (累計賣張) | 25.48 (48) | 25.62 (74) | 25.69 (237) | 26.17 (603) | 27.84 (1,303) | 34.9 (7,122) | 35.99 (1.47萬) | 48.48 (8.21萬) | 48 (8.34萬) | 46.52 (8.71萬) | 45.98 (8.83萬) | 39.24 (10.8萬) | 34.78 (8,261) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | +60 (0.1%) | +346 (0.58%) | +364 (0.61%) | +1,034 (1.72%) | +719 (1.2%) | +981 (1.64%) | +1,111 (1.85%) | +1,073 (1.79%) | +1,234 (2.06%) | +1,247 (2.08%) | +914 (1.52%) | 買賣超金額 (佔成交額) | -10.1萬 (1.86%) | -2.33萬 (0.27%) | +154萬 (7.63%) | +916萬 (14.37%) | +967萬 (5.81%) | +3,363萬 (2.32%) | +1,970萬 (0.69%) | +2,182萬 (0.1%) | +2,316萬 (0.1%) | +2,287萬 (0.1%) | +2,373萬 (0.1%) | +2,406萬 (0.09%) | +2,936萬 (1.82%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 25.94 (6) | 26.91 (9) | 32.84 (22) | 35.78 (105) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 28.8 (2,229) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 29.88 (2,269) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -1.77 (0%) | +0.23 (0%) | +1.24 (0%) | -1.76 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -39.9 (0.07%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | -4.74萬 (0.07%) | +9,490 (0.01%) | +4.73萬 (0%) | -7.84萬 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.5 (44) | 25.65 (73) | 25.7 (301) | 26.28 (955) | 27.56 (1,675) | 34.6 (8,178) | 35.59 (1.55萬) | 48.17 (8.42萬) | 47.62 (8.58萬) | 46.21 (8.94萬) | 45.6 (9.08萬) | 38.81 (11.2萬) | 34.51 (9,203) | 每股賣出均價 (累計賣張) | 25.48 (48) | 25.62 (74) | 25.69 (240) | 26.17 (611) | 27.83 (1,311) | 34.9 (7,142) | 35.99 (1.48萬) | 48.47 (8.33萬) | 47.99 (8.47萬) | 46.53 (8.84萬) | 45.99 (8.96萬) | 39.05 (11萬) | 34.78 (8,289) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | +61 (0.1%) | +344 (0.57%) | +364 (0.61%) | +1,035 (1.73%) | +718 (1.2%) | +814 (1.36%) | +1,077 (1.79%) | +1,040 (1.73%) | +1,199 (2%) | +1,209 (2.01%) | +914 (1.52%) | 買賣超金額 (佔成交額) | -10.1萬 (1.86%) | -2.33萬 (0.27%) | +157萬 (7.76%) | +911萬 (14.3%) | +968萬 (5.81%) | +3,368萬 (2.33%) | +1,962萬 (0.69%) | +1,485萬 (0.07%) | +1,972萬 (0.08%) | +1,943萬 (0.08%) | +2,029萬 (0.08%) | +2,065萬 (0.07%) | +2,935萬 (1.82%) |
目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.5 (44) | 25.65 (73) | 25.7 (297) | 26.28 (949) | 27.56 (1,666) | 34.6 (8,156) | 35.59 (1.54萬) | 48.17 (8.31萬) | 47.65 (8.45萬) | 46.22 (8.82萬) | 45.61 (8.96萬) | 43.03 (9.63萬) | 34.52 (9,175) | 每股賣出均價 (累計賣張) | 25.48 (48) | 25.62 (74) | 25.69 (237) | 26.17 (603) | 27.84 (1,303) | 34.9 (7,122) | 35.99 (1.47萬) | 48.48 (8.21萬) | 48 (8.34萬) | 46.52 (8.71萬) | 45.98 (8.83萬) | 43.25 (9.53萬) | 34.78 (8,261) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | +60 (0.1%) | +346 (0.58%) | +364 (0.61%) | +1,034 (1.72%) | +719 (1.2%) | +981 (1.64%) | +1,111 (1.85%) | +1,073 (1.79%) | +1,234 (2.06%) | +1,002 (1.67%) | +914 (1.52%) | 買賣超金額 (佔成交額) | -10.1萬 (1.86%) | -2.33萬 (0.27%) | +154萬 (7.63%) | +916萬 (14.37%) | +967萬 (5.81%) | +3,363萬 (2.32%) | +1,970萬 (0.69%) | +2,182萬 (0.1%) | +2,316萬 (0.1%) | +2,287萬 (0.1%) | +2,373萬 (0.1%) | +2,161萬 (0.08%) | +2,936萬 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.5 (44) | 25.65 (73) | 25.7 (297) | 26.28 (949) | 27.56 (1,666) | 34.6 (8,156) | 35.59 (1.54萬) | 48.17 (8.31萬) | 47.65 (8.45萬) | 46.22 (8.82萬) | 45.61 (8.96萬) | 39.01 (10.9萬) | 34.52 (9,175) | 每股賣出均價 (累計賣張) | 25.48 (48) | 25.62 (74) | 25.69 (237) | 26.17 (603) | 27.84 (1,303) | 34.9 (7,122) | 35.99 (1.47萬) | 48.48 (8.21萬) | 48 (8.34萬) | 46.52 (8.71萬) | 45.98 (8.83萬) | 39.24 (10.8萬) | 34.78 (8,261) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | +60 (0.1%) | +346 (0.58%) | +364 (0.61%) | +1,034 (1.72%) | +719 (1.2%) | +981 (1.64%) | +1,111 (1.85%) | +1,073 (1.79%) | +1,234 (2.06%) | +1,247 (2.08%) | +914 (1.52%) | 買賣超金額 (佔成交額) | -10.1萬 (1.86%) | -2.33萬 (0.27%) | +154萬 (7.63%) | +916萬 (14.37%) | +967萬 (5.81%) | +3,363萬 (2.32%) | +1,970萬 (0.69%) | +2,182萬 (0.1%) | +2,316萬 (0.1%) | +2,287萬 (0.1%) | +2,373萬 (0.1%) | +2,406萬 (0.09%) | +2,936萬 (1.82%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 25.94 (6) | 26.91 (9) | 32.84 (22) | 35.78 (105) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 31.27 (1,958) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 32.54 (1,993) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -1.77 (0%) | +0.23 (0%) | +1.24 (0%) | -1.76 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -34.9 (0.06%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | -4.74萬 (0.07%) | +9,490 (0.01%) | +4.73萬 (0%) | -7.84萬 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 25.94 (6) | 26.91 (9) | 32.84 (22) | 35.78 (105) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 28.8 (2,229) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 29.88 (2,269) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -1.77 (0%) | +0.23 (0%) | +1.24 (0%) | -1.76 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -39.9 (0.07%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | -4.74萬 (0.07%) | +9,490 (0.01%) | +4.73萬 (0%) | -7.84萬 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 目前股價 25.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.5 (44) | 25.65 (73) | 25.7 (301) | 26.28 (955) | 27.56 (1,675) | 34.6 (8,178) | 35.59 (1.55萬) | 48.17 (8.42萬) | 47.62 (8.58萬) | 46.21 (8.94萬) | 45.6 (9.08萬) | 38.81 (11.2萬) | 34.51 (9,203) | 每股賣出均價 (累計賣張) | 25.48 (48) | 25.62 (74) | 25.69 (240) | 26.17 (611) | 27.83 (1,311) | 34.9 (7,142) | 35.99 (1.48萬) | 48.47 (8.33萬) | 47.99 (8.47萬) | 46.53 (8.84萬) | 45.99 (8.96萬) | 39.05 (11萬) | 34.78 (8,289) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | +61 (0.1%) | +344 (0.57%) | +364 (0.61%) | +1,035 (1.73%) | +718 (1.2%) | +814 (1.36%) | +1,077 (1.79%) | +1,040 (1.73%) | +1,199 (2%) | +1,209 (2.01%) | +914 (1.52%) | 買賣超金額 (佔成交額) | -10.1萬 (1.86%) | -2.33萬 (0.27%) | +157萬 (7.76%) | +911萬 (14.3%) | +968萬 (5.81%) | +3,368萬 (2.33%) | +1,962萬 (0.69%) | +1,485萬 (0.07%) | +1,972萬 (0.08%) | +1,943萬 (0.08%) | +2,029萬 (0.08%) | +2,065萬 (0.07%) | +2,935萬 (1.82%) |
目前股價 25.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.5 | 0 | 0 | 81.5 | 21 | 16 | +5 | 788 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/04/25 | 25.5 | -0.25 | -0.97 | 131 | 23 | 32 | -9 | 765 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | '24/04/24 | 25.75 | +0.05 | +0.19 | 124 | 29 | 26 | +3 | 774 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | '24/04/23 | 25.7 | +0.4 | +1.58 | 87.9 | 53 | 16 | +37 | 771 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 18 | +35 | '24/04/22 | 25.3 | -0.2 | -0.78 | 363 | 171 | 147 | +24 | 724 | 1.2 | 0 | 0 | 0 | 4 | 1 | +3 | 175 | 148 | +27 | '24/04/19 | 25.5 | -1.35 | -5.03 | 349 | 110 | 118 | -8 | 700 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 118 | -8 | '24/04/18 | 26.85 | +0.5 | +1.9 | 275 | 99 | 85.8 | +13.2 | 706 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 85.8 | +13.2 | '24/04/17 | 26.35 | +0.05 | +0.19 | 345 | 179 | 51 | +128 | 693 | 1.15 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 179 | 51.8 | +127 | '24/04/16 | 26.3 | -0.7 | -2.59 | 370 | 180 | 60 | +120 | 563 | 0.93 | 0 | 0 | 0 | 2 | 4 | -2 | 182 | 64 | +118 | '24/04/15 | 27 | -0.65 | -2.35 | 298 | 84 | 51 | +33 | 443 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 51 | +33 | '24/04/12 | 27.65 | -0.1 | -0.36 | 250 | 28 | 71.3 | -43.3 | 408 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 71.3 | -41.3 | '24/04/11 | 27.75 | -2.05 | -6.88 | 911 | 219 | 197 | +22 | 452 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 197 | +22 | '24/04/10 | 29.8 | +0.1 | +0.34 | 286 | 84 | 55 | +29 | 425 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 55 | +29 | '24/04/09 | 29.7 | -0.3 | -1 | 230 | 51 | 47 | +4 | 396 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 47 | +4 | '24/04/08 | 30 | +0.5 | +1.69 | 412 | 190 | 85 | +105 | 390 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 86 | +104 | '24/04/03 | 29.5 | -1.8 | -5.75 | 518 | 20 | 122 | -102 | 278 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 122 | -102 | '24/04/02 | 31.3 | +0.1 | +0.32 | 311 | 18.3 | 69 | -50.7 | 370 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 69 | -50.7 | '24/04/01 | 31.2 | -0.05 | -0.16 | 569 | 107 | 53 | +54 | 421 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 53 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 28.2 | -0.85 | -2.93 | 1,590 | 269 | 358 | -89.1 | 429 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 358 | -89.1 | '24/03/19 | 29.05 | -3.2 | -9.92 | 3,727 | 448 | 391 | +57 | 518 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 448 | 392 | +56 | '24/03/18 | 32.25 | -3.55 | -9.92 | 1,292 | 179 | 142 | +37 | 461 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 142 | +37 | '24/03/15 | 35.8 | -1.2 | -3.24 | 535 | 36 | 106 | -70 | 424 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 106 | -70 | '24/03/14 | 37 | -1 | -2.63 | 751 | 209 | 165 | +44 | 494 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 165 | +45 | '24/03/13 | 38 | +1.2 | +3.26 | 1,204 | 322 | 172 | +150 | 491 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 172 | +150 | '24/03/12 | 36.8 | -0.1 | -0.27 | 440 | 52 | 53 | -1 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | '24/03/11 | 36.9 | -1.95 | -5.02 | 756 | 83 | 188 | -105 | 343 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 188 | -105 | '24/03/08 | 38.85 | -0.25 | -0.64 | 4,316 | 830 | 1,289 | -459 | 448 | 0.63 | 0 | 0 | 0 | 1 | 3 | -2 | 831 | 1,292 | -461 | '24/03/07 | 39.1 | +1.95 | +5.25 | 3,293 | 636 | 384 | +252 | 1,049 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 384 | +252 | '24/03/06 | 37.15 | +0.75 | +2.06 | 1,100 | 468 | 119 | +349 | 797 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 469 | 119 | +350 | '24/03/05 | 36.4 | -1 | -2.67 | 752 | 77 | 277 | -200 | 455 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 277 | -200 | '24/03/04 | 37.4 | +1.9 | +5.35 | 1,243 | 273 | 185 | +88 | 670 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 185 | +88 | '24/03/01 | 35.5 | +0.8 | +2.31 | 453 | 145 | 66 | +79 | 584 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 66 | +79 | '24/02/29 | 34.7 | -0.35 | -1 | 196 | 53 | 24 | +29 | 505 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | '24/02/27 | 35.05 | -1.15 | -3.18 | 251 | 30 | 52 | -22 | 548 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 52 | -22 | '24/02/26 | 36.2 | +0.35 | +0.98 | 409 | 158 | 96 | +62 | 570 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 159 | 96 | +63 | '24/02/23 | 35.85 | +0.55 | +1.56 | 834 | 218 | 155 | +63 | 519 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 156 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 35.3 | -0.8 | -2.22 | 497 | 78 | 75 | +3 | 526 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 75 | +4 | '24/02/21 | 36.1 | -0.5 | -1.37 | 318 | 146 | 30 | +116 | 524 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 30 | +116 | '24/02/20 | 36.6 | -0.85 | -2.27 | 258 | 11 | 75 | -64 | 443 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 75 | -61 | '24/02/19 | 37.45 | +0.8 | +2.18 | 539 | 169 | 97 | +72 | 542 | 0.77 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 169 | 98 | +71 | '24/02/16 | 36.65 | -0.2 | -0.54 | 399 | 127 | 31 | +96 | 491 | 0.69 | 0 | 0 | 0 | 3 | 1 | +2 | 130 | 32 | +98 | '24/02/15 | 36.85 | -0.25 | -0.67 | 620 | 101 | 120 | -18.8 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 120 | -18.8 | '24/02/05 | 37.1 | -1.25 | -3.26 | 855 | 172 | 118 | +54 | 416 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 118 | +54 | '24/02/02 | 38.35 | -0.95 | -2.42 | 1,110 | 112 | 234 | -122 | 362 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 234 | -122 | '24/02/01 | 39.3 | +1.1 | +2.88 | 3,152 | 504 | 492 | +12 | 482 | 0.68 | 0 | 0 | 0 | 1 | 3 | -2 | 505 | 495 | +10 | '24/01/31 | 38.2 | +2.2 | +6.11 | 2,489 | 173 | 12 | +161 | 470 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 12 | +161 | '24/01/30 | 36 | +2.85 | +8.6 | 1,893 | 309 | 305 | +4 | 247 | 0.35 | 0 | 0 | 0 | 1 | 2 | -1 | 310 | 307 | +3 | '24/01/29 | 33.15 | +0.5 | +1.53 | 157 | 101 | 8 | +93 | 243 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 8 | +93 | '24/01/26 | 32.65 | -0.6 | -1.8 | 157 | 26 | 64 | -38 | 150 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 64 | -38 | '24/01/25 | 33.25 | -0.25 | -0.75 | 170 | 3 | 109 | -106 | 188 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 109 | -104 | '24/01/24 | 33.5 | +0.5 | +1.52 | 357 | 94 | 32 | +62 | 294 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 33 | +61 | '24/01/23 | 33 | -0.45 | -1.35 | 151 | 5 | 46 | -41 | 232 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 46 | -40 | '24/01/22 | 33.45 | +1.05 | +3.24 | 386 | 165 | 48 | +117 | 273 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 50 | +115 | '24/01/19 | 32.4 | +0.55 | +1.73 | 468 | 77 | 182 | -105 | 156 | 0.22 | 0 | 0 | 0 | 2 | 1 | +1 | 79 | 183 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 31.85 | -0.6 | -1.85 | 364 | 173 | 12 | +161 | 259 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 12 | +161 | '24/01/17 | 32.45 | -0.65 | -1.96 | 246 | 5 | 30 | -25 | 96.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '24/01/16 | 33.1 | -0.65 | -1.93 | 223 | 19 | 105 | -86 | 121 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 105 | -86 | '24/01/15 | 33.75 | -0.1 | -0.3 | 270 | 83 | 25 | +58 | 206 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 25 | +59 | '24/01/12 | 33.85 | -0.3 | -0.88 | 203 | 8 | 47 | -39 | 147 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '24/01/11 | 34.15 | +0.1 | +0.29 | 181 | 71 | 14.9 | +56.1 | 185 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 17.9 | +53.1 | '24/01/10 | 34.05 | -0.9 | -2.58 | 311 | 33 | 81 | -48 | 128 | 0.18 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 33 | 81.5 | -48.5 | '24/01/09 | 34.95 | -0.95 | -2.65 | 300 | 25 | 87 | -62 | 146 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 87 | -62 | '24/01/08 | 35.9 | +0.2 | +0.56 | 207 | 55 | 27 | +28 | 185 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | '24/01/05 | 35.7 | +0.5 | +1.42 | 227 | 39 | 50 | -11 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 50 | -11 | '24/01/04 | 35.2 | -0.5 | -1.4 | 235 | 39 | 67 | -28 | 159 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 67 | -28 | '24/01/03 | 35.7 | -0.65 | -1.79 | 238 | 36 | 73 | -37 | 181 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 73 | -37 | '24/01/02 | 36.35 | 0 | 0 | 242 | 63 | 39 | +24 | 212 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 39 | +24 | '23/12/29 | 36.35 | -0.45 | -1.22 | 181 | 12 | 33 | -21 | 151 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/12/28 | 36.8 | -0.1 | -0.27 | 273 | 20 | 41 | -21 | 158 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | '23/12/27 | 36.9 | -0.4 | -1.07 | 906 | 86 | 330 | -244 | 170 | 0.24 | 0 | 0 | 0 | 0 | 10 | -10 | 86 | 340 | -254 | '23/12/26 | 37.3 | +2.5 | +7.18 | 658 | 170 | 97 | +73 | 339 | 0.48 | 0 | 0 | 0 | 7 | 0 | +7 | 177 | 97 | +80 | '23/12/25 | 34.8 | -0.3 | -0.85 | 172 | 32 | 29 | +3 | 233 | 0.33 | 0 | 0 | 0 | 2.52 | 5 | -2.48 | 34.5 | 34 | +0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 35.1 | -0.7 | -1.96 | 381 | 29 | 109 | -80 | 230 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 109 | -79 | '23/12/21 | 35.8 | -0.7 | -1.92 | 265 | 17 | 23 | -6 | 310 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/12/20 | 36.5 | +0.15 | +0.41 | 126 | 11 | 16 | -5 | 315 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/12/19 | 36.35 | -0.4 | -1.09 | 279 | 48 | 63 | -15 | 320 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 63 | -15 | '23/12/18 | 36.75 | -0.65 | -1.74 | 481 | 128 | 94.1 | +33.9 | 315 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 94.1 | +33.9 | '23/12/15 | 37.4 | -0.5 | -1.32 | 654 | 128 | 136 | -8 | 231 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 137 | -9 | '23/12/14 | 37.9 | -0.8 | -2.07 | 785 | 78 | 96 | -18 | 197 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 98 | -20 | '23/12/13 | 38.7 | -1.8 | -4.44 | 1,668 | 125 | 241 | -116 | 192 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 241 | -115 | '23/12/12 | 40.5 | +2.3 | +6.02 | 3,449 | 366 | 634 | -268 | 265 | 0.37 | 0 | 0 | 0 | 0 | 4.99 | -4.99 | 366 | 639 | -273 | '23/12/11 | 38.2 | +3.45 | +9.93 | 1,498 | 104 | 156 | -51.8 | 525 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 156 | -51.8 | '23/11/30 | 34.5 | -0.1 | -0.29 | 477 | 83 | 133 | -50 | 575 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 133 | -50 | '23/11/29 | 34.6 | -0.5 | -1.42 | 546 | 74 | 92 | -18 | 625 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 92 | -18 | '23/11/28 | 35.1 | -0.1 | -0.28 | 305 | 87 | 44.7 | +42.3 | 643 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 44.7 | +42.3 | '23/11/27 | 35.2 | -1.1 | -3.03 | 584 | 90.1 | 109 | -18.9 | 601 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 90.1 | 109 | -18.9 | '23/11/24 | 36.3 | -0.15 | -0.41 | 457 | 98 | 206 | -108 | 620 | 0.87 | 0 | 0 | 0 | 0 | 8 | -8 | 98 | 214 | -116 | '23/11/23 | 36.45 | +0.35 | +0.97 | 502 | 183 | 143 | +40 | 926 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 143 | +40 | '23/11/22 | 36.1 | -0.7 | -1.9 | 614 | 174 | 124 | +50 | 898 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 124 | +51 | '23/11/21 | 36.8 | -0.35 | -0.94 | 614 | 77 | 167 | -90 | 898 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 167 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/20 | 37.15 | +0.05 | +0.13 | 449 | 141 | 74 | +67 | 1,051 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 74 | +67 | '23/11/17 | 37.1 | +0.2 | +0.54 | 806 | 256 | 185 | +71 | 1,004 | 1.41 | 0 | 0 | 0 | 0 | 21 | -21 | 256 | 206 | +50 | '23/11/16 | 36.9 | 0 | 0 | 657 | 229 | 138 | +91 | 998 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 138 | +92 | '23/11/15 | 36.9 | +0.25 | +0.68 | 1,519 | 507 | 296 | +211 | 914 | 1.29 | 0 | 0 | 0 | 1 | 15 | -14 | 508 | 311 | +197 | '23/11/14 | 36.65 | +2.1 | +6.08 | 3,800 | 788 | 994 | -206 | 798 | 1.12 | 0 | 0 | 0 | 48 | 9 | +39 | 836 | 1,003 | -167 | '23/11/13 | 34.55 | +0.1 | +0.29 | 3,375 | 1,052 | 681 | +371 | 1,030 | 1.45 | 0 | 0 | 0 | 9 | 2 | +7 | 1,061 | 683 | +378 | '23/11/10 | 34.45 | -3.8 | -9.93 | 964 | 64 | 0 | +64 | 660 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 0 | +64 | '23/11/09 | 38.25 | -4.2 | -9.89 | 1,037 | | | | 602 | 0.85 | | | | | | | | | | '23/11/08 | 42.45 | +1.85 | +4.56 | 1,505 | 232 | 279 | -47 | 602 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 279 | -47 | '23/11/07 | 40.6 | -0.2 | -0.49 | 261 | 20 | 48 | -28 | 631 | 0.89 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 48 | -24 | '23/11/06 | 40.8 | 0 | 0 | 346 | 114 | 30 | +84 | 659 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 30 | +84 | '23/11/03 | 40.8 | -0.6 | -1.45 | 519 | 72 | 167 | -95 | 602 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 167 | -94 | '23/11/02 | 41.4 | +1.6 | +4.02 | 825 | 216 | 132 | +84 | 665 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 132 | +84 | '23/11/01 | 39.8 | +0.55 | +1.4 | 483 | 176 | 117 | +59 | 633 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 117 | +59 | '23/10/31 | 39.25 | -1.25 | -3.09 | 554 | 101 | 133 | -32 | 535 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 133 | -32 | '23/10/30 | 40.5 | 0 | 0 | 203 | 44 | 36 | +8 | 566 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | '23/10/27 | 40.5 | +0.15 | +0.37 | 524 | 134 | 125 | +9 | 565 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 125 | +11 | '23/10/26 | 40.35 | -1.25 | -3 | 439 | 79 | 165 | -86 | 556 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 165 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/25 | 41.6 | +0.05 | +0.12 | 539 | 75 | 140 | -65 | 661 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 140 | -65 | '23/10/24 | 41.55 | +0.9 | +2.21 | 607 | 163 | 265 | -102 | 765 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 267 | -104 | '23/10/23 | 40.65 | +0.35 | +0.87 | 747 | 308 | 259 | +49 | 858 | 1.21 | 0 | 20 | -20 | 1 | 1 | 0 | 309 | 280 | +29 | '23/10/20 | 40.3 | -1.1 | -2.66 | 705 | 267 | 167 | +100 | 789 | 1.11 | 0 | 21 | -21 | 0 | 0 | 0 | 267 | 188 | +79 | '23/10/19 | 41.4 | -0.1 | -0.24 | 643 | 139 | 211 | -72 | 689 | 0.97 | 0 | 18 | -18 | 0 | 0 | 0 | 139 | 229 | -90 | '23/10/18 | 41.5 | -0.9 | -2.12 | 1,054 | 171 | 406 | -235 | 761 | 1.07 | 0 | 1 | -1 | 2 | 4 | -2 | 173 | 411 | -238 | '23/10/17 | 42.4 | +0.55 | +1.31 | 1,591 | 370 | 535 | -165 | 996 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 535 | -165 | '23/10/16 | 41.85 | -1.45 | -3.35 | 1,554 | 747 | 245 | +502 | 1,115 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 245 | +502 | '23/10/13 | 43.3 | -0.85 | -1.93 | 1,445 | 137 | 628 | -491 | 613 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 628 | -491 | '23/10/12 | 44.15 | -1.95 | -4.23 | 3,188 | 836 | 532 | +304 | 1,103 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 837 | 533 | +304 | '23/10/11 | 46.1 | -5.1 | -9.96 | 2,082 | 287 | 271 | +16 | 799 | 1.13 | 1 | 0 | +1 | 3 | 0 | +3 | 291 | 271 | +20 | '23/10/06 | 51.2 | -1.3 | -2.48 | 1,269 | 158 | 164 | -6 | 783 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 164 | -6 | '23/10/05 | 52.5 | +0.3 | +0.57 | 793 | 71 | 319 | -248 | 789 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 319 | -248 | '23/10/04 | 52.2 | -0.8 | -1.51 | 676 | 223 | 147 | +76 | 1,037 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 147 | +76 | '23/10/03 | 53 | -2 | -3.64 | 1,414 | 307 | 399 | -92 | 950 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 399 | -92 | '23/10/02 | 55 | +0.2 | +0.36 | 1,155 | 346 | 165 | +181 | 1,042 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 165 | +181 | '23/09/28 | 54.8 | -0.6 | -1.08 | 1,549 | 251 | 306 | -55 | 861 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 306 | -55 | '23/09/27 | 55.4 | +0.7 | +1.28 | 1,353 | 246 | 290 | -44 | 916 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 290 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/26 | 54.7 | +0.6 | +1.11 | 2,957 | 337 | 850 | -513 | 914 | 1.29 | 1 | 0 | +1 | 0 | 1.45 | -1.45 | 338 | 851 | -513 | '23/09/25 | 54.1 | +2 | +3.84 | 1,778 | 321 | 506 | -185 | 1,427 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 506 | -185 | '23/09/22 | 52.1 | -0.3 | -0.57 | 939 | 327 | 203 | +124 | 1,608 | 2.27 | 0 | 0 | 0 | 0 | 6 | -6 | 327 | 209 | +118 | '23/09/21 | 52.4 | -0.4 | -0.76 | 1,315 | 216 | 445 | -229 | 1,483 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 445 | -229 | '23/09/20 | 52.8 | -1.6 | -2.94 | 1,618 | 471 | 264 | +207 | 1,706 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 472 | 264 | +208 | '23/09/19 | 54.4 | -0.1 | -0.18 | 1,461 | 349 | 425 | -76 | 1,499 | 2.12 | 1 | 0 | +1 | 0 | 2 | -2 | 350 | 427 | -77 | '23/09/18 | 54.5 | -1.1 | -1.98 | 1,583 | 664 | 184 | +480 | 1,567 | 2.21 | 1 | 0 | +1 | 0 | 22 | -22 | 665 | 206 | +459 | '23/09/15 | 55.6 | -2 | -3.47 | 2,420 | 119 | 740 | -621 | 1,037 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 740 | -621 | '23/09/14 | 57.6 | +2.6 | +4.73 | 3,686 | 558 | 819 | -261 | 1,577 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 559 | 819 | -260 | '23/09/13 | 55 | -1.5 | -2.65 | 3,117 | 904 | 693 | +211 | 1,818 | 2.57 | 1 | 0 | +1 | 1.45 | 0 | +1.45 | 906 | 693 | +213 | '23/09/12 | 56.5 | -0.8 | -1.4 | 2,449 | 603 | 499 | +104 | 1,607 | 2.27 | 1 | 0 | +1 | 22 | 4 | +18 | 626 | 503 | +123 | '23/09/11 | 57.3 | -1.2 | -2.05 | 3,406 | 1,340 | 718 | +622 | 1,503 | 2.12 | 1 | 0 | +1 | 0 | 0 | 0 | 1,341 | 718 | +623 | '23/09/08 | 58.5 | -3 | -4.88 | 3,505 | 478 | 697 | -219 | 881 | 1.24 | 0 | 0 | 0 | 1 | 7 | -6 | 479 | 704 | -225 | '23/09/07 | 61.5 | +0.1 | +0.16 | 2,848 | 897 | 289 | +608 | 1,080 | 1.52 | 0 | 0 | 0 | 0 | 18 | -18 | 897 | 307 | +590 | '23/09/06 | 61.4 | -1 | -1.6 | 3,526 | 408 | 371 | +37 | 472 | 0.66 | 0 | 0 | 0 | 0 | 25 | -25 | 408 | 396 | +12 | '23/09/05 | 62.4 | +0.5 | +0.81 | 3,239 | 529 | 348 | +181 | 436 | 0.61 | 0 | 0 | 0 | 10 | 0 | +10 | 539 | 348 | +191 | '23/09/04 | 61.9 | -1.6 | -2.52 | 4,958 | 610 | 770 | -160 | 254 | 0.35 | 0 | 0 | 0 | 5 | 5 | 0 | 615 | 775 | -160 | '23/09/01 | 63.5 | +0.5 | +0.79 | 19,258 | 1,963 | 3,555 | -1,592 | 405 | 0.57 | 0 | 0 | 0 | 0 | 15 | -15 | 1,963 | 3,570 | -1,607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/31 | 63 | +2.1 | +3.45 | 8,498 | 2,608 | 1,367 | +1,241 | 1,941 | 2.74 | 0 | 0 | 0 | 20 | 135 | -115 | 2,628 | 1,502 | +1,126 | '23/08/30 | 60.9 | +0.5 | +0.83 | 14,213 | 1,683 | 3,450 | -1,767 | 700 | 0.98 | 0 | 0 | 0 | 170 | 42 | +128 | 1,853 | 3,492 | -1,639 | '23/08/29 | 60.4 | -1.6 | -2.58 | 16,138 | 1,600 | 639 | +961 | 2,466 | 3.48 | 0 | 0 | 0 | 62 | 63 | -1 | 1,662 | 702 | +960 | '23/08/28 | 62 | +2.4 | +4.03 | 26,030 | 4,952 | 5,111 | -159 | 2,255 | 3.19 | 0 | 0 | 0 | 2 | 0 | +2 | 4,954 | 5,111 | -157 | '23/08/25 | 59.6 | +5.4 | +9.96 | 14,963 | 3,362 | 2,196 | +1,166 | 2,437 | 3.44 | 0 | 0 | 0 | 0 | 116 | -116 | 3,362 | 2,312 | +1,050 | '23/08/24 | 54.2 | +3.6 | +7.11 | 18,977 | 3,983 | 3,258 | +725 | 1,271 | 1.79 | 1 | 0 | +1 | 120 | 3 | +117 | 4,104 | 3,261 | +843 | '23/08/23 | 50.6 | +1.9 | +3.9 | 12,858 | 2,328 | 3,256 | -928 | 546 | 0.77 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 2,328 | 3,258 | -930 | '23/08/22 | 48.7 | -5.1 | -9.48 | 16,457 | 3,153 | 4,039 | -886 | 1,472 | 2.08 | 0 | 0 | 0 | 1 | 74 | -73 | 3,154 | 4,113 | -959 | '23/08/21 | 53.8 | +4.85 | +9.91 | 9,424 | 2,125 | 1,922 | +203 | 2,329 | 3.29 | 0 | 0 | 0 | 71 | 0 | +71 | 2,196 | 1,922 | +274 | '23/08/18 | 48.95 | +4.45 | +10 | 8,149 | 1,600 | 639 | +961 | 2,123 | 3 | 0 | 0 | 0 | 62 | 63 | -1 | 1,662 | 702 | +960 | '23/08/17 | 44.5 | +1.7 | +3.97 | 2,965 | 1,191 | 448 | +743 | 1,162 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 1,191 | 449 | +742 | '23/08/16 | 42.8 | -1.1 | -2.51 | 1,778 | 424 | 342 | +82 | 419 | 0.59 | 1 | 0 | +1 | 1 | 0 | +1 | 426 | 342 | +84 | '23/08/15 | 43.9 | -1.2 | -2.66 | 3,695 | 705 | 682 | +23 | 337 | 0.47 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 708 | 686 | +21.7 | '23/08/14 | 45.1 | +1.2 | +2.73 | 5,915 | 1,161 | 1,690 | -529 | 314 | 0.44 | 0 | 0 | 0 | 8 | 4 | +4 | 1,169 | 1,694 | -525 | '23/08/11 | 43.9 | +2 | +4.77 | 3,239 | 1,114 | 535 | +579 | 843 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1,114 | 536 | +578 | '23/08/10 | 41.9 | -2 | -4.56 | 2,341 | 334 | 608 | -274 | 263 | 0.37 | 0 | 0 | 0 | 0 | 6 | -6 | 334 | 614 | -280 | '23/08/09 | 43.9 | +1.35 | +3.17 | 3,217 | 5 | 24 | -19 | 536 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 24 | -17 | '23/08/08 | 42.55 | -2.4 | -5.34 | 2,536 | 412 | 547 | -135 | 326 | 0.46 | 0 | 0 | 0 | 2 | 2 | 0 | 414 | 549 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/07 | 44.95 | +2.9 | +6.9 | 6,474 | 722 | 1,084 | -362 | 468 | 0.66 | 0 | 0 | 0 | 4 | 4 | 0 | 726 | 1,088 | -362 | '23/08/04 | 42.05 | +3.8 | +9.93 | 2,307 | 660 | 191 | +469 | 821 | 1.16 | 0 | 1 | -1 | 1.1 | 5 | -3.9 | 661 | 197 | +464 | '23/08/02 | 38.25 | +0.15 | +0.39 | 533 | 178 | 138 | +40 | 351 | 0.49 | 0 | 1 | -1 | 0 | 0 | 0 | 178 | 139 | +39 | '23/08/01 | 38.1 | -0.4 | -1.04 | 507 | 65 | 199 | -134 | 307 | 0.43 | 0 | 2 | -2 | 2 | 4 | -2 | 67 | 205 | -138 | '23/07/31 | 38.5 | +0.15 | +0.39 | 745 | 186 | 246 | -60 | 441 | 0.62 | 0 | 0 | 0 | 5 | 3 | +2 | 191 | 249 | -58 | '23/07/28 | 38.35 | -0.2 | -0.52 | 513 | 133 | 109 | +24 | 522 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 109 | +24 | '23/07/27 | 38.55 | +0.6 | +1.58 | 450 | 175 | 82 | +93 | 498 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 82 | +93 | '23/07/26 | 37.95 | -1.3 | -3.31 | 823 | 131 | 271 | -140 | 405 | 0.57 | 0 | 0 | 0 | 2 | 1 | +1 | 133 | 272 | -139 | '23/07/25 | 39.25 | -0.4 | -1.01 | 1,740 | 570 | 278 | +292 | 552 | 0.78 | 1 | 0 | +1 | 5 | 2.21 | +2.79 | 576 | 280 | +296 | '23/07/24 | 39.65 | -2.45 | -5.82 | 1,416 | 155 | 590 | -435 | 260 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 590 | -434 | '23/07/21 | 42.1 | -0.1 | -0.24 | 463 | 182 | 85 | +97 | 701 | 0.99 | 1 | 0 | +1 | 1 | 12 | -11 | 184 | 97 | +87 | '23/07/20 | 42.2 | +1.2 | +2.93 | 804 | 420 | 152 | +268 | 604 | 0.85 | 18 | 0 | +18 | 2 | 1 | +1 | 440 | 153 | +287 | '23/07/19 | 41 | -0.35 | -0.85 | 815 | 67 | 116 | -49 | 336 | 0.47 | 19 | 0 | +19 | 0 | 7.11 | -7.11 | 86 | 123 | -37.1 | '23/07/18 | 41.35 | -1.8 | -4.17 | 1,534 | 160 | 502 | -342 | 284 | 0.4 | 17 | 0 | +17 | 2 | 11.2 | -9.17 | 179 | 513 | -334 | '23/07/17 | 43.15 | +1.3 | +3.11 | 1,418 | 397 | 241 | +156 | 625 | 0.88 | 0 | 0 | 0 | 3 | 4 | -1 | 400 | 245 | +155 | '23/07/14 | 41.85 | +1.05 | +2.57 | 800 | 187 | 152 | +35 | 468 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 152 | +35 | '23/07/13 | 40.8 | -0.35 | -0.85 | 1,053 | 316 | 150 | +166 | 433 | 0.61 | 0 | 0 | 0 | 12 | 4 | +8 | 328 | 154 | +174 | '23/07/12 | 41.15 | -0.85 | -2.02 | 800 | 136 | 161 | -25 | 267 | 0.37 | 0 | 0 | 0 | 1 | 10 | -9 | 137 | 171 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/11 | 42 | +0.45 | +1.08 | 1,504 | 294 | 230 | +64 | 292 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 232 | +62 | '23/07/10 | 41.55 | -1.95 | -4.48 | 1,244 | 196 | 203 | -7.05 | 227 | 0.32 | 0 | 0 | 0 | 1.36 | 7 | -5.64 | 197 | 210 | -12.7 | '23/07/07 | 43.5 | +0.3 | +0.69 | 1,004 | 184 | 154 | +30 | 242 | 0.34 | 0 | 0 | 0 | 1 | 2 | -1 | 185 | 156 | +29 | '23/07/06 | 43.2 | -0.75 | -1.71 | 1,072 | 223 | 204 | +19 | 211 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 224 | 206 | +18 | '23/07/05 | 43.95 | -2.05 | -4.46 | 1,393 | 155 | 161 | -6 | 192 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 161 | -4 | '23/07/04 | 46 | -0.75 | -1.6 | 3,859 | 356 | 555 | -199 | 180 | 0.25 | 0 | 0 | 0 | 2 | 4 | -2 | 358 | 559 | -201 | '23/07/03 | 46.75 | +4.25 | +10 | 3,645 | 516 | 659 | -143 | 355 | 0.5 | 0 | 0 | 0 | 12 | 0 | +12 | 528 | 659 | -131 | '23/06/30 | 42.5 | +0.95 | +2.29 | 1,181 | 265 | 267 | -2 | 463 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 266 | 267 | -1 | '23/06/29 | 41.55 | +0.8 | +1.96 | 1,123 | 263 | 211 | +52 | 464 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 265 | 213 | +52 | '23/06/28 | 40.75 | +0.2 | +0.49 | 1,169 | 210 | 346 | -136 | 412 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 346 | -135 | '23/06/27 | 40.55 | -1.45 | -3.45 | 1,117 | 396 | 263 | +133 | 548 | 0.77 | 0 | 0 | 0 | 2.2 | 1 | +1.2 | 398 | 264 | +134 | '23/06/26 | 42 | -3 | -6.67 | 1,674 | 170 | 358 | -188 | 421 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 358 | -187 | '23/06/21 | 45 | +0.65 | +1.47 | 2,576 | 467 | 607 | -140 | 606 | 0.85 | 0 | 0 | 0 | 25 | 4 | +21 | 492 | 611 | -119 | '23/06/20 | 44.35 | -0.8 | -1.77 | 1,237 | 431 | 144 | +287 | 742 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 145 | +286 | '23/06/19 | 45.15 | +0.45 | +1.01 | 1,992 | 313 | 564 | -251 | 499 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 315 | 564 | -249 | '23/06/16 | 44.7 | -1.35 | -2.93 | 2,471 | 675 | 404 | +271 | 749 | 1.06 | 0 | 0 | 0 | 2 | 2 | 0 | 677 | 406 | +271 | '23/06/15 | 46.05 | -0.45 | -0.97 | 3,283 | 586 | 816 | -230 | 473 | 0.66 | 0 | 0 | 0 | 4 | 0 | +4 | 590 | 816 | -226 | '23/06/14 | 46.5 | -1.95 | -4.02 | 11,356 | 1,653 | 1,314 | +339 | 701 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653 | 1,314 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/13 | 48.45 | +4.4 | +9.99 | 9,385 | 982 | 965 | +17.1 | 354 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 965 | +17.1 | '23/06/12 | 44.05 | +4 | +9.99 | 3,898 | 326 | 524 | -198 | 287 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 326 | 526 | -200 | '23/06/09 | 40.05 | +0.05 | +0.12 | 3,272 | 675 | 557 | +118 | 483 | 0.68 | 0 | 0 | 0 | 2 | 2 | 0 | 677 | 559 | +118 | '23/06/08 | 40 | +3.25 | +8.84 | 7,310 | 761 | 1,129 | -368 | 365 | 0.51 | 0 | 0 | 0 | 0 | 30 | -30 | 761 | 1,159 | -398 | '23/06/07 | 36.75 | +3.3 | +9.87 | 2,632 | 365 | 235 | +130 | 721 | 1.02 | 0 | 0 | 0 | 2 | 47 | -45 | 367 | 282 | +85 | '23/06/06 | 33.45 | -0.85 | -2.48 | 706 | 53 | 223 | -170 | 590 | 0.83 | 0 | 0 | 0 | 0 | 37 | -37 | 53 | 260 | -207 | '23/06/05 | 34.3 | +1 | +3 | 651 | 171 | 135 | +36 | 756 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 135 | +36 | '23/06/02 | 33.3 | 0 | 0 | 675 | 98 | 128 | -30 | 717 | 1.01 | 0 | 0 | 0 | 0 | 35 | -35 | 98 | 163 | -65 | '23/06/01 | 33.3 | +0.15 | +0.45 | 620 | 140 | 157 | -17 | 744 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 158 | -18 | '23/05/31 | 33.15 | -0.85 | -2.5 | 934 | 158 | 115 | +43 | 757 | 1.07 | 0 | 0 | 0 | 1 | 5 | -4 | 159 | 120 | +39 | '23/05/30 | 34 | -0.5 | -1.45 | 621 | 43 | 66 | -23 | 712 | 1 | 0 | 0 | 0 | 4 | 4 | 0 | 47 | 70 | -23 | '23/05/29 | 34.5 | -0.7 | -1.99 | 707 | 111 | 120 | -9 | 734 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 120 | -8 | '23/05/26 | 35.2 | -1.3 | -3.56 | 987 | 65 | 75 | -10 | 743 | 1.05 | 0 | 0 | 0 | 3.29 | 1 | +2.29 | 68.3 | 76 | -7.71 | '23/05/25 | 36.5 | -0.1 | -0.27 | 713 | 60 | 83 | -23 | 753 | 1.06 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 83 | -20 | '23/05/24 | 36.6 | -0.7 | -1.88 | 949 | 117 | 101 | +16 | 776 | 1.09 | 0 | 0 | 0 | 1.86 | 1 | +0.86 | 119 | 102 | +16.9 | '23/05/23 | 37.3 | +0.8 | +2.19 | 5,548 | 386 | 728 | -342 | 760 | 1.07 | 0 | 0 | 0 | 1.43 | 3 | -1.57 | 387 | 731 | -344 | '23/05/22 | 36.5 | +0.05 | +0.14 | 791 | 109 | 69 | +40 | 1,102 | 1.56 | 0 | 0 | 0 | 2.42 | 10 | -7.58 | 111 | 79 | +32.4 | '23/05/19 | 36.45 | -0.45 | -1.22 | 793 | 45 | 61 | -16 | 1,062 | 1.5 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 61 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/18 | 36.9 | -1.5 | -3.91 | 1,534 | 80 | 74 | +6 | 1,078 | 1.52 | 0 | 0 | 0 | 2 | 3 | -1 | 82 | 77 | +5 | '23/05/17 | 38.4 | -1.3 | -3.27 | 1,391 | 68 | 215 | -147 | 1,072 | 1.51 | 0 | 0 | 0 | 8 | 0 | +8 | 76 | 215 | -139 | '23/05/16 | 39.7 | -0.8 | -1.98 | 3,147 | 258 | 59 | +199 | 1,219 | 1.72 | 0 | 0 | 0 | 3 | 180 | -177 | 261 | 239 | +22 | '23/05/15 | 40.5 | +3.65 | +9.91 | 1,575 | 71 | 1 | +70 | 1,020 | 1.44 | 0 | 0 | 0 | 179 | 0 | +179 | 250 | 1 | +249 | '23/05/12 | 36.85 | +0.8 | +2.22 | 848 | 96 | 101 | -5 | 950 | 1.34 | 0 | 0 | 0 | 14 | 1 | +13 | 110 | 102 | +8 | '23/05/11 | 36.05 | -2.7 | -6.97 | 1,382 | 181 | 51 | +130 | 955 | 1.35 | 0 | 0 | 0 | 8 | 1 | +7 | 189 | 52 | +137 | '23/05/10 | 38.75 | +1.45 | +3.89 | 1,608 | 112 | 188 | -76 | 825 | 1.16 | 0 | 0 | 0 | 2 | 7 | -5 | 114 | 195 | -81 | '23/05/09 | 37.3 | -3.2 | -7.9 | 2,199 | 180 | 108 | +72 | 901 | 1.27 | 0 | 0 | 0 | 9 | 0 | +9 | 189 | 108 | +81 | '23/05/08 | 40.5 | +3.65 | +9.91 | 2,961 | 323 | 47.2 | +276 | 829 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 47.2 | +276 | '23/05/05 | 36.85 | +3.35 | +10 | 1,608 | 116 | 5.08 | +111 | 554 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 5.08 | +111 | '23/05/04 | 33.5 | +2.2 | +7.03 | 1,097 | 57 | 0 | +57 | 443 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | '23/05/03 | 31.3 | -0.5 | -1.57 | 536 | 21 | 0 | +21 | 386 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/02 | 31.8 | +0.6 | +1.92 | 660 | 32 | 0 | +32 | 365 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | 期別 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | 期別 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | 期別 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | 期別 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | 期別 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | 期別 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | 期別 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | 期別 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|