| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.6 | 51.7 | +0.9 | +1.74% | 6% | 52.9 | 55.3 | 52.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,792 | 2.58億 | 3,779 | 1.3張/筆 | 53.85元 | 0.95 | 28.74 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 779 | 4,004萬 | 764 | 1張/筆 | 51.4元 | -0.3 (-0.58%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.74%) 財報評分: 最新51分 / 平均51分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,116 | 2,571 | -455 | 連2買→賣 | 744 | 1.47% | 11,556 | 11,907 | -351 | 0.69% | 金額(元) | 1.12億 | 1.37億 | -2,439萬 | - | - | 6.05億 | 6.26億 | -2,138萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 57 | 11 | +46 | 賣→2買 | - | - | 156 | 113 | +43 | 0.08% | 金額(元) | 302萬 | 57.8萬 | +244萬 | - | - | 793萬 | 564萬 | +229萬 | - | 總計 | 張數 | 2,173 | 2,582 | -409 | 連2買→賣 | - | - | 11,712 | 12,020 | -308 | 0.61% | 金額(元) | 1.15億 | 1.37億 | -2,194萬 | - | - | 6.12億 | 6.32億 | -1,909萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,116 | 2,571 | -455 | 連2買→賣 | - | - | 11,556 | 11,907 | -351 | 0.69% | 金額(元) | 1.12億 | 1.37億 | -2,439萬 | - | - | 6.05億 | 6.26億 | -2,138萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,116 | 2,571 | -455 | 連2買→賣 | 744 | 1.47% | 11,556 | 11,907 | -351 | 0.69% | 金額(元) | 1.12億 | 1.37億 | -2,439萬 | - | - | 6.05億 | 6.26億 | -2,138萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 46 | 0 | +46 | 連4無→買 | - | - | 80 | 37 | +43 | 0.08% | 金額(元) | 244萬 | 0 | +244萬 | - | - | 412萬 | 183萬 | +229萬 | - | 避險 | 張數 | 11 | 11 | +0 | 賣→2買 | - | - | 76 | 76 | 0 | 0% | 金額(元) | 58.6萬 | 57.8萬 | +8,560 | - | - | 380萬 | 381萬 | -4,929 | - | 合計 | 張數 | 57 | 11 | +46 | 賣→2買 | - | - | 156 | 113 | +43 | 0.08% | 金額(元) | 302萬 | 57.8萬 | +244萬 | - | - | 793萬 | 564萬 | +229萬 | - | 總計 | 張數 | 2,173 | 2,582 | -409 | 連2買→賣 | - | - | 11,712 | 12,020 | -308 | 0.61% | 金額(元) | 1.15億 | 1.37億 | -2,194萬 | - | - | 6.12億 | 6.32億 | -1,909萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.51 (669) | 53.31 (851) | 53.1 (2,116) | 52.12 (4,015) | 51.42 (4,751) | 52.31 (1.16萬) | 51.71 (2.73萬) | 49.99 (8.98萬) | 47.17 (10.1萬) | 43.78 (12.9萬) | 43.74 (13萬) | 43.57 (13.3萬) | 52.31 (1.16萬) | 每股賣出均價 (累計賣張) | 53.51 (1,253) | 53.3 (1,610) | 53.19 (2,571) | 52.44 (3,824) | 51.66 (4,569) | 52.57 (1.19萬) | 51.85 (2.81萬) | 50.07 (9.1萬) | 47.17 (10.3萬) | 44.03 (13萬) | 43.98 (13萬) | 43.76 (13.3萬) | 52.57 (1.19萬) | 買賣超張數 (佔發行量) | -584 (1.15%) | -759 (1.5%) | -455 (0.9%) | +191 (0.38%) | +182 (0.36%) | -351 (0.69%) | -791 (1.56%) | -1,181 (2.33%) | -1,614 (3.19%) | -722 (1.43%) | -724 (1.43%) | -665 (1.31%) | -351 (0.69%) | 買賣超金額 (佔成交額) | -3,125萬 (10.48%) | -4,045萬 (10.98%) | -2,439萬 (3.52%) | +876萬 (0.72%) | +829萬 (0.6%) | -2,138萬 (0.57%) | -4,490萬 (0.54%) | -6,650萬 (0.24%) | -7,537萬 (0.25%) | -6,400萬 (0.17%) | -6,411萬 (0.17%) | -5,423萬 (0.12%) | -2,138萬 (0.57%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.4 (11) | 53.02 (20) | 52.98 (57) | 52.69 (64.6) | 51.29 (85.6) | 50.96 (156) | 50.66 (353) | 56.49 (2,444) | 56.22 (2,465) | 55.74 (2,509) | 55.14 (2,552) | 50.51 (3,145) | 50.96 (156) | 每股賣出均價 (累計賣張) | 53.48 (7.64) | 53.3 (9.5) | 53.25 (10.9) | 52.26 (18.2) | 49.06 (39.8) | 49.93 (113) | 51.26 (455) | 56.98 (2,089) | 56.61 (2,112) | 56.08 (2,155) | 55.36 (2,199) | 49.79 (2,791) | 49.93 (113) | 買賣超張數 (佔發行量) | +3.36 (0.01%) | +10.5 (0.02%) | +46.2 (0.09%) | +46.4 (0.09%) | +45.8 (0.09%) | +42.6 (0.08%) | -103 (0.2%) | +354 (0.7%) | +353 (0.7%) | +354 (0.7%) | +353 (0.7%) | +354 (0.7%) | +42.6 (0.08%) | 買賣超金額 (佔成交額) | +17.9萬 (0.06%) | +55.4萬 (0.15%) | +244萬 (0.35%) | +245萬 (0.2%) | +244萬 (0.18%) | +229萬 (0.06%) | -547萬 (0.07%) | +1,900萬 (0.07%) | +1,900萬 (0.06%) | +1,902萬 (0.05%) | +1,899萬 (0.05%) | +1,990萬 (0.04%) | +229萬 (0.06%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.51 (680) | 53.3 (871) | 53.1 (2,173) | 52.13 (4,080) | 51.42 (4,837) | 52.29 (1.17萬) | 51.69 (2.77萬) | 50.16 (9.22萬) | 47.39 (10.3萬) | 44.01 (13.2萬) | 43.96 (13.2萬) | 43.74 (13.6萬) | 52.29 (1.17萬) | 每股賣出均價 (累計賣張) | 53.51 (1,261) | 53.3 (1,620) | 53.19 (2,582) | 52.44 (3,842) | 51.63 (4,609) | 52.54 (1.2萬) | 51.84 (2.86萬) | 50.23 (9.3萬) | 47.36 (10.5萬) | 44.23 (13.2萬) | 44.17 (13.3萬) | 43.89 (13.7萬) | 52.54 (1.2萬) | 買賣超張數 (佔發行量) | -581 (1.15%) | -749 (1.48%) | -409 (0.81%) | +237 (0.47%) | +228 (0.45%) | -308 (0.61%) | -894 (1.77%) | -827 (1.63%) | -1,262 (2.49%) | -368 (0.73%) | -372 (0.73%) | -1,092 (2.16%) | -308 (0.61%) | 買賣超金額 (佔成交額) | -3,107萬 (10.42%) | -3,989萬 (10.83%) | -2,194萬 (3.17%) | +1,121萬 (0.93%) | +1,073萬 (0.77%) | -1,909萬 (0.5%) | -5,037萬 (0.6%) | -4,750萬 (0.17%) | -5,637萬 (0.19%) | -4,499萬 (0.12%) | -4,512萬 (0.12%) | -6,837萬 (0.15%) | -1,909萬 (0.5%) |
目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.51 (669) | 53.31 (851) | 53.1 (2,116) | 52.12 (4,015) | 51.42 (4,751) | 52.31 (1.16萬) | 51.71 (2.73萬) | 49.99 (8.98萬) | 47.17 (10.1萬) | 43.78 (12.9萬) | 43.74 (13萬) | 43.69 (13萬) | 52.31 (1.16萬) | 每股賣出均價 (累計賣張) | 53.51 (1,253) | 53.3 (1,610) | 53.19 (2,571) | 52.44 (3,824) | 51.66 (4,569) | 52.57 (1.19萬) | 51.85 (2.81萬) | 50.07 (9.1萬) | 47.17 (10.3萬) | 44.03 (13萬) | 43.98 (13萬) | 43.94 (13.1萬) | 52.57 (1.19萬) | 買賣超張數 (佔發行量) | -584 (1.15%) | -759 (1.5%) | -455 (0.9%) | +191 (0.38%) | +182 (0.36%) | -351 (0.69%) | -791 (1.56%) | -1,181 (2.33%) | -1,614 (3.19%) | -722 (1.43%) | -724 (1.43%) | -722 (1.43%) | -351 (0.69%) | 買賣超金額 (佔成交額) | -3,125萬 (10.48%) | -4,045萬 (10.98%) | -2,439萬 (3.52%) | +876萬 (0.72%) | +829萬 (0.6%) | -2,138萬 (0.57%) | -4,490萬 (0.54%) | -6,650萬 (0.24%) | -7,537萬 (0.25%) | -6,400萬 (0.17%) | -6,411萬 (0.17%) | -6,435萬 (0.14%) | -2,138萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.51 (669) | 53.31 (851) | 53.1 (2,116) | 52.12 (4,015) | 51.42 (4,751) | 52.31 (1.16萬) | 51.71 (2.73萬) | 49.99 (8.98萬) | 47.17 (10.1萬) | 43.78 (12.9萬) | 43.74 (13萬) | 43.57 (13.3萬) | 52.31 (1.16萬) | 每股賣出均價 (累計賣張) | 53.51 (1,253) | 53.3 (1,610) | 53.19 (2,571) | 52.44 (3,824) | 51.66 (4,569) | 52.57 (1.19萬) | 51.85 (2.81萬) | 50.07 (9.1萬) | 47.17 (10.3萬) | 44.03 (13萬) | 43.98 (13萬) | 43.76 (13.3萬) | 52.57 (1.19萬) | 買賣超張數 (佔發行量) | -584 (1.15%) | -759 (1.5%) | -455 (0.9%) | +191 (0.38%) | +182 (0.36%) | -351 (0.69%) | -791 (1.56%) | -1,181 (2.33%) | -1,614 (3.19%) | -722 (1.43%) | -724 (1.43%) | -665 (1.31%) | -351 (0.69%) | 買賣超金額 (佔成交額) | -3,125萬 (10.48%) | -4,045萬 (10.98%) | -2,439萬 (3.52%) | +876萬 (0.72%) | +829萬 (0.6%) | -2,138萬 (0.57%) | -4,490萬 (0.54%) | -6,650萬 (0.24%) | -7,537萬 (0.25%) | -6,400萬 (0.17%) | -6,411萬 (0.17%) | -5,423萬 (0.12%) | -2,138萬 (0.57%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.85 (3) | 52.91 (11) | 52.95 (46) | 52.95 (46) | 52.95 (46) | 51.54 (80) | 50.86 (216) | 56.14 (1,868) | 55.79 (1,889) | 55.44 (1,912) | 54.67 (1,955) | 49.32 (2,384) | 51.54 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.44 (37) | 51.7 (319) | 57.08 (1,822) | 56.66 (1,845) | 56.33 (1,867) | 55.49 (1,911) | 49.87 (2,339) | 49.44 (37) | 買賣超張數 (佔發行量) | +3 (0.01%) | +11 (0.02%) | +46 (0.09%) | +46 (0.09%) | +46 (0.09%) | +43 (0.08%) | -103 (0.2%) | +46 (0.09%) | +44.3 (0.09%) | +45.2 (0.09%) | +43.7 (0.09%) | +45.3 (0.09%) | +43 (0.08%) | 買賣超金額 (佔成交額) | +16.2萬 (0.05%) | +58.2萬 (0.16%) | +244萬 (0.35%) | +244萬 (0.2%) | +244萬 (0.18%) | +229萬 (0.06%) | -551萬 (0.07%) | +86萬 (0%) | +86.3萬 (0%) | +85.2萬 (0%) | +82.2萬 (0%) | +94.1萬 (0%) | +229萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 53.23 (8) | 53.16 (9) | 53.11 (11) | 52.04 (18.6) | 49.37 (39.6) | 50.34 (75.6) | 50.35 (137) | 57.62 (576) | 57.62 (576) | 56.69 (597) | 56.69 (597) | 56.69 (597) | 50.34 (75.6) | 每股賣出均價 (累計賣張) | 53.48 (7.64) | 53.3 (9.5) | 53.25 (10.9) | 52.26 (18.2) | 49.06 (39.8) | 50.16 (75.9) | 50.25 (136) | 56.25 (267) | 56.25 (267) | 54.49 (288) | 54.49 (288) | 54.49 (288) | 50.16 (75.9) | 買賣超張數 (佔發行量) | +0.36 (0%) | -0.5 (0%) | +0.19 (0%) | +0.39 (0%) | -0.23 (0%) | -0.37 (0%) | +0.47 (0%) | +308 (0.61%) | +308 (0.61%) | +309 (0.61%) | +309 (0.61%) | +309 (0.61%) | -0.37 (0%) | 買賣超金額 (佔成交額) | +1.75萬 (0.01%) | -2.8萬 (0.01%) | +8,560 (0%) | +1.64萬 (0%) | +881 (0%) | -4,929 (0%) | +3.73萬 (0%) | +1,814萬 (0.07%) | +1,814萬 (0.06%) | +1,816萬 (0.05%) | +1,816萬 (0.05%) | +1,816萬 (0.04%) | -4,929 (0%) | 合計 | 每股買進均價 (累計買張) | 53.4 (11) | 53.02 (20) | 52.98 (57) | 52.69 (64.6) | 51.29 (85.6) | 50.96 (156) | 50.66 (353) | 56.49 (2,444) | 56.22 (2,465) | 55.74 (2,509) | 55.14 (2,552) | 50.51 (3,145) | 50.96 (156) | 每股賣出均價 (累計賣張) | 53.48 (7.64) | 53.3 (9.5) | 53.25 (10.9) | 52.26 (18.2) | 49.06 (39.8) | 49.93 (113) | 51.26 (455) | 56.98 (2,089) | 56.61 (2,112) | 56.08 (2,155) | 55.36 (2,199) | 49.79 (2,791) | 49.93 (113) | 買賣超張數 (佔發行量) | +3.36 (0.01%) | +10.5 (0.02%) | +46.2 (0.09%) | +46.4 (0.09%) | +45.8 (0.09%) | +42.6 (0.08%) | -103 (0.2%) | +354 (0.7%) | +353 (0.7%) | +354 (0.7%) | +353 (0.7%) | +354 (0.7%) | +42.6 (0.08%) | 買賣超金額 (佔成交額) | +17.9萬 (0.06%) | +55.4萬 (0.15%) | +244萬 (0.35%) | +245萬 (0.2%) | +244萬 (0.18%) | +229萬 (0.06%) | -547萬 (0.07%) | +1,900萬 (0.07%) | +1,900萬 (0.06%) | +1,902萬 (0.05%) | +1,899萬 (0.05%) | +1,990萬 (0.04%) | +229萬 (0.06%) | 目前股價 52.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.51 (680) | 53.3 (871) | 53.1 (2,173) | 52.13 (4,080) | 51.42 (4,837) | 52.29 (1.17萬) | 51.69 (2.77萬) | 50.16 (9.22萬) | 47.39 (10.3萬) | 44.01 (13.2萬) | 43.96 (13.2萬) | 43.74 (13.6萬) | 52.29 (1.17萬) | 每股賣出均價 (累計賣張) | 53.51 (1,261) | 53.3 (1,620) | 53.19 (2,582) | 52.44 (3,842) | 51.63 (4,609) | 52.54 (1.2萬) | 51.84 (2.86萬) | 50.23 (9.3萬) | 47.36 (10.5萬) | 44.23 (13.2萬) | 44.17 (13.3萬) | 43.89 (13.7萬) | 52.54 (1.2萬) | 買賣超張數 (佔發行量) | -581 (1.15%) | -749 (1.48%) | -409 (0.81%) | +237 (0.47%) | +228 (0.45%) | -308 (0.61%) | -894 (1.77%) | -827 (1.63%) | -1,262 (2.49%) | -368 (0.73%) | -372 (0.73%) | -1,092 (2.16%) | -308 (0.61%) | 買賣超金額 (佔成交額) | -3,107萬 (10.42%) | -3,989萬 (10.83%) | -2,194萬 (3.17%) | +1,121萬 (0.93%) | +1,073萬 (0.77%) | -1,909萬 (0.5%) | -5,037萬 (0.6%) | -4,750萬 (0.17%) | -5,637萬 (0.19%) | -4,499萬 (0.12%) | -4,512萬 (0.12%) | -6,837萬 (0.15%) | -1,909萬 (0.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 52.6 | +1.6 | +3.14 | 13,018 | 2,116 | 2,571 | -455 | 744 | 1.47 | 0 | 0 | 0 | 57 | 10.9 | +46.2 | 2,173 | 2,582 | -409 | 24W12 | 51 | +5.8 | +12.83 | 10,083 | 1,899 | 1,253 | +646 | 795 | 1.57 | 0 | 0 | 0 | 7.51 | 7.31 | +0.2 | 1,907 | 1,260 | +646 | 24W11 | 45.2 | -0.95 | -2.06 | 1,162 | 286 | 242 | +44 | 174 | 0.34 | 0 | 0 | 0 | 5 | 15.2 | -10.2 | 291 | 257 | +33.8 | 24W10 | 46.15 | -2.3 | -4.75 | 2,232 | 384 | 435 | -51 | 207 | 0.4 | 0 | 0 | 0 | 15 | 5.3 | +9.7 | 399 | 440 | -41.3 | 24W09 | 48.45 | -0.15 | -0.31 | 1,026 | 161 | 204 | -43 | 161 | 0.31 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 165 | 207 | -42.5 | 24W08 | 48.6 | -1.25 | -2.51 | 2,129 | 342 | 533 | -191 | 180 | 0.35 | 0 | 0 | 0 | 3 | 7.92 | -4.92 | 345 | 541 | -196 | 24W07 | 49.85 | -2.85 | -5.41 | 2,534 | 559 | 582 | -23 | 419 | 0.82 | 0 | 0 | 0 | 5 | 34.3 | -29.3 | 564 | 616 | -52.3 | 24W06 | 52.7 | -0.8 | -1.5 | 626 | 116 | 99 | +17 | 437 | 0.86 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 116 | 99.5 | +16.5 | 24W05 | 53.5 | +2 | +3.88 | 3,102 | 633 | 540 | +93 | 441 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 540 | +93 | 24W04 | 51.5 | -2.8 | -5.16 | 6,038 | 979 | 941 | +38 | 366 | 0.72 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 985 | 947 | +38 | 24W03 | 54.3 | +4.35 | +8.71 | 25,001 | 3,052 | 3,648 | -596 | 374 | 0.73 | 0 | 0 | 0 | 9 | 8.31 | +0.7 | 3,061 | 3,656 | -595 | 24W02 | 49.95 | +1.75 | +3.63 | 3,820 | 903 | 668 | +235 | 826 | 1.63 | 0 | 0 | 0 | 42 | 8.55 | +33.5 | 945 | 677 | +268 | 24W01 | 48.2 | -1 | -2.03 | 800 | 126 | 191 | -65 | 471 | 0.93 | 0 | 0 | 0 | 2 | 5.14 | -3.14 | 128 | 196 | -68.1 | 23W52 | 49.2 | +0.9 | +1.86 | 2,186 | 489 | 451 | +38 | 593 | 1.17 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 493 | 455 | +38.1 | 23W51 | 48.3 | -1.2 | -2.42 | 2,458 | 585 | 531 | +54 | 553 | 1.09 | 0 | 0 | 0 | 5 | 7.96 | -2.96 | 590 | 539 | +51 | 23W50 | 49.5 | -2.5 | -4.81 | 3,381 | 399 | 588 | -189 | 420 | 0.83 | 0 | 0 | 0 | 4 | 65.4 | -61.4 | 403 | 653 | -250 | 23W49 | 52 | -1.8 | -3.35 | 12,119 | 1,810 | 2,312 | -502 | 591 | 1.16 | 0 | 0 | 0 | 12.1 | 13.5 | -1.41 | 1,822 | 2,326 | -503 | 23W48 | 53.8 | +1.4 | +2.67 | 3,003 | 666 | 564 | +102 | 1,088 | 2.15 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 668 | 566 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 52.4 | -1.5 | -2.78 | 9,110 | 1,775 | 1,773 | +2 | 979 | 1.93 | 0 | 0 | 0 | 4.06 | 3.4 | +0.66 | 1,779 | 1,776 | +2.66 | 23W46 | 53.9 | +5.35 | +11.02 | 25,439 | 3,903 | 3,400 | +503 | 950 | 1.87 | 0 | 0 | 0 | 70 | 163 | -92.6 | 3,973 | 3,563 | +410 | 23W45 | 48.55 | +2.85 | +6.24 | 11,508 | 1,640 | 2,411 | -771 | 454 | 0.89 | 0 | 0 | 0 | 11 | 20.5 | -9.48 | 1,651 | 2,431 | -780 | 23W44 | 45.7 | -1 | -2.14 | 2,578 | 702 | 615 | +87 | 1,182 | 2.33 | 0 | 0 | 0 | 9 | 9.27 | -0.27 | 711 | 624 | +86.7 | 23W43 | 46.7 | +1.4 | +3.09 | 3,808 | 881 | 947 | -66 | 1,095 | 2.16 | 0 | 0 | 0 | 9 | 1.63 | +7.37 | 890 | 949 | -58.6 | 23W42 | 45.3 | -3.9 | -7.93 | 2,971 | 881 | 607 | +274 | 1,153 | 2.27 | 0 | 0 | 0 | 48 | 46.8 | +1.22 | 929 | 654 | +275 | 23W41 | 49.2 | -1.7 | -3.34 | 2,709 | 673 | 505 | +168 | 846 | 1.67 | 0 | 0 | 0 | 5 | 1.41 | +3.59 | 678 | 506 | +172 | 23W40 | 50.9 | +1.3 | +2.62 | 7,645 | 1,372 | 1,512 | -140 | 671 | 1.32 | 0 | 0 | 0 | 14 | 4.15 | +9.86 | 1,386 | 1,516 | -130 | 23W39 | 49.6 | +1.05 | +2.16 | 4,365 | 758 | 1,430 | -672 | 703 | 1.38 | 0 | 0 | 0 | 41 | 38 | +3 | 799 | 1,468 | -669 | 23W38 | 48.55 | -2.65 | -5.18 | 5,503 | 1,369 | 1,513 | -144 | 1,245 | 2.46 | 0 | 0 | 0 | 56 | 45 | +11 | 1,425 | 1,558 | -133 | 23W37 | 51.2 | -4.6 | -8.24 | 11,136 | 2,817 | 2,864 | -47 | 1,362 | 2.69 | 0 | 0 | 0 | 295 | 98 | +197 | 3,112 | 2,962 | +150 | 23W36 | 55.8 | -6.3 | -10.14 | 9,877 | 669 | 1,398 | -730 | 1,598 | 3.15 | 0 | 0 | 0 | 13 | 132 | -119 | 682 | 1,530 | -848 | 23W35 | 62.1 | -2.4 | -3.72 | 5,922 | 794 | 98 | +696 | 2,007 | 3.96 | 0 | 0 | 0 | 95 | 48 | +47 | 889 | 146 | +743 | 23W34 | 64.5 | -4.4 | -6.39 | 64,419 | 8,681 | 7,979 | +702 | 1,320 | 2.6 | 0 | 0 | 0 | 533 | 518 | +15 | 9,214 | 8,497 | +717 | 23W33 | 68.9 | +20.8 | +43.24 | 51,195 | 7,121 | 7,013 | +108 | 737 | 1.45 | 0 | 0 | 0 | 692 | 451 | +241 | 7,813 | 7,464 | +349 | 23W32 | 48.1 | +0.7 | +1.48 | 26,741 | 5,196 | 6,140 | -944 | 588 | 1.16 | 0 | 0 | 0 | 25 | 44 | -19 | 5,221 | 6,184 | -963 | 23W31 | 47.4 | -8 | -14.44 | 12,929 | 3,714 | 3,985 | -271 | 1,451 | 2.86 | 0 | 0 | 0 | 104 | 80 | +24 | 3,818 | 4,065 | -247 | 23W30 | 55.4 | +14.9 | +36.79 | 51,895 | 8,172 | 7,689 | +483 | 1,802 | 3.56 | 0 | 0 | 0 | 22 | 17 | +5 | 8,194 | 7,706 | +488 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 40.5 | -3.1 | -7.11 | 21,510 | 4,624 | 5,878 | -1,254 | 1,436 | 2.83 | 0 | 0 | 0 | 9 | 3 | +6 | 4,633 | 5,881 | -1,248 | 23W28 | 43.6 | +5.6 | +14.74 | 19,314 | 5,089 | 3,861 | +1,228 | 2,694 | 5.32 | 0 | 0 | 0 | 2 | 7 | -5 | 5,091 | 3,868 | +1,223 | 23W27 | 38 | +1.7 | +4.68 | 12,068 | 2,783 | 2,413 | +370 | 1,439 | 2.84 | 0 | 0 | 0 | 1 | 6 | -5 | 2,784 | 2,419 | +365 | 23W26 | 36.3 | -0.15 | -0.41 | 15,925 | 1,590 | 2,390 | -800 | 1,026 | 2.02 | 0 | 0 | 0 | 8 | 7 | +1 | 1,598 | 2,397 | -799 | 23W25 | 36.45 | +0.75 | +2.1 | 3,149 | 926 | 688 | +238 | 1,789 | 3.53 | 0 | 0 | 0 | 2 | 3 | -1 | 928 | 691 | +237 | 23W24 | 35.7 | -1.4 | -3.77 | 7,604 | 1,429 | 1,029 | +400 | 1,551 | 3.06 | 0 | 0 | 0 | 5 | 1 | +4 | 1,434 | 1,030 | +404 | 23W23 | 37.1 | +0.6 | +1.64 | 14,590 | 1,929 | 2,079 | -150 | 1,147 | 2.26 | 0 | 0 | 0 | 73 | 100 | -27 | 2,002 | 2,179 | -177 | 23W22 | 36.5 | +7.25 | +24.79 | 29,583 | 1,872 | 2,303 | -431 | 1,283 | 2.53 | 0 | 0 | 0 | 30 | 28 | +2 | 1,902 | 2,331 | -429 | 23W21 | 29.25 | +1.95 | +7.14 | 6,829 | 1,119 | 999 | +120 | 1,713 | 3.38 | 0 | 0 | 0 | 85 | 8 | +77 | 1,204 | 1,007 | +197 | 23W20 | 27.3 | +2.45 | +9.86 | 2,315 | 463 | 155 | +308 | 1,575 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 155 | +308 | 23W19 | 24.85 | -1 | -3.87 | 726 | 129 | 146 | -17 | 1,314 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 146 | -17 | 23W18 | 25.85 | +0.25 | +0.98 | 524 | 81 | 86 | -5 | 1,325 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 86 | -5 | 23W17 | 25.6 | +0.4 | +1.59 | 961 | 293 | 100 | +193 | 1,357 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 100 | +193 | 23W16 | 25.2 | -0.9 | -3.45 | 2,275 | 420 | 262 | +158 | 1,192 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 262 | +158 | 23W15 | 26.1 | +0.5 | +1.95 | 2,767 | 294 | 251 | +43 | 1,028 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 251 | +43 | 23W14 | 25.6 | -0.9 | -3.4 | 407 | 17 | 75 | -58 | 1,007 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 75 | -58 | 23W13 | 26.5 | +0.25 | +0.95 | 2,212 | 167 | 120 | +47 | 1,070 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 120 | +47 | 23W12 | 26.25 | +2.8 | +11.94 | 8,849 | 268 | 370 | -102 | 1,022 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 370 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 23.45 | -0.4 | -1.68 | 596 | 20 | 85 | -65 | 1,124 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 85 | -65 | 23W10 | 23.85 | +0.25 | +1.06 | 945 | 109 | 39 | +70 | 1,189 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 39 | +70 | 23W09 | 23.6 | +0.05 | +0.21 | 145 | 14 | 10 | +4 | 1,119 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 23W08 | 23.55 | -0.6 | -2.48 | 644 | 30 | 45 | -15 | 1,112 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | 23W07 | 24.15 | +1.15 | +5 | 1,518 | 110 | 80 | +30 | 1,120 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 80 | +30 | 23W06 | 23 | +0.2 | +0.88 | 1,176 | 66 | 79 | -13 | 1,082 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 79 | -13 | 23W05 | 22.8 | +0.85 | +3.87 | 473 | 76 | 60 | +16 | 1,095 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 61 | +15 | 23W03 | 21.95 | 0 | 0 | 70.2 | 3 | 19 | -16 | 1,100 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 23W02 | 21.95 | -0.6 | -2.66 | 414 | 93 | 132 | -39 | 1,111 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 132 | -39 | 23W01 | 22.55 | +0.05 | +0.22 | 299 | 71 | 77 | -6 | 1,150 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 79 | -8 | 22W53 | 22.5 | -0.4 | -1.75 | 241 | 32 | 24 | +8 | 1,061 | 2.09 | 0 | 0 | 0 | 0 | 18 | -18 | 32 | 42 | -10 | 22W52 | 22.9 | -0.6 | -2.55 | 358 | 35 | 63 | -28 | 1,113 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | 22W51 | 23.5 | -0.35 | -1.47 | 649 | 61 | 172 | -111 | 1,139 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 172 | -111 | 22W50 | 23.85 | -0.9 | -3.64 | 1,571 | 294 | 273 | +21 | 1,247 | 2.46 | 0 | 0 | 0 | 18 | 0 | +18 | 312 | 273 | +39 | 22W49 | 24.75 | +0.9 | +3.77 | 1,952 | 288 | 198 | +90 | 1,248 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 198 | +90 | 22W48 | 23.85 | -0.35 | -1.45 | 3,438 | 197 | 576 | -379 | 1,165 | 2.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 197 | 576 | -379 | 22W47 | 24.2 | +1.6 | +7.08 | 2,419 | 333 | 225 | +108 | 1,506 | 2.97 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 333 | 225 | +108 | 22W46 | 22.6 | +0.45 | +2.03 | 3,368 | 404 | 418 | -14 | 1,381 | 2.72 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 404 | 418 | -14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 22.15 | +1.35 | +6.49 | 2,355 | 322 | 250 | +72 | 1,373 | 2.71 | 0 | 0 | 0 | 3 | 0 | +3 | 325 | 250 | +75 | 22W44 | 20.8 | +0.55 | +2.72 | 641 | 119 | 199 | -80 | 1,235 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 199 | -80 | 22W43 | 20.25 | -1.1 | -5.15 | 929 | 264 | 306 | -42 | 1,293 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 306 | -42 | 22W42 | 21.35 | -1.45 | -6.36 | 1,138 | 211 | 397 | -186 | 1,328 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 397 | -186 | 22W41 | 22.8 | +1 | +4.59 | 1,322 | 361 | 252 | +109 | 1,487 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 252 | +109 | 22W40 | 21.8 | -2.9 | -11.74 | 1,865 | 273 | 633 | -360 | 1,383 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 633 | -360 | 22W39 | 24.7 | -0.95 | -3.7 | 907 | 180 | 302 | -122 | 1,731 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 302 | -122 | 22W38 | 25.65 | -0.7 | -2.66 | 918 | 224 | 156 | +68 | 1,853 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 156 | +68 | 22W37 | 26.35 | -0.8 | -2.95 | 952 | 166 | 256 | -90 | 1,798 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 256 | -90 | 22W36 | 27.15 | +1.15 | +4.42 | 2,149 | 698 | 195 | +503 | 1,896 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 195 | +503 | 22W35 | 26 | -0.35 | -1.33 | 1,772 | 564 | 229 | +335 | 1,403 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 229 | +335 | 22W34 | 26.35 | +0.65 | +2.53 | 3,412 | 606 | 434 | +172 | 1,126 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 434 | +172 | 22W33 | 25.7 | +2 | +8.44 | 3,534 | 542 | 494 | +48 | 943 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 494 | +48 | 22W32 | 23.7 | -0.9 | -3.66 | 3,146 | 334 | 626 | -292 | 922 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 626 | -292 | 22W31 | 24.6 | +0.35 | +1.44 | 1,077 | 181 | 268 | -87 | 1,222 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 268 | -87 | 22W30 | 24.25 | +1.85 | +8.26 | 2,280 | 406 | 164 | +242 | 1,328 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 164 | +242 | 22W29 | 22.4 | -0.6 | -2.61 | 589 | 111 | 94 | +17 | 1,088 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 94 | +17 | 22W28 | 23 | -0.65 | -2.75 | 2,253 | 310 | 438 | -128 | 1,068 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 438 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 23.65 | +0.35 | +1.5 | 3,612 | 366 | 421 | -55 | 1,134 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 421 | -55 | 22W26 | 23.3 | -2.8 | -10.73 | 1,477 | 245 | 218 | +27 | 1,128 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 218 | +27 | 22W25 | 26.1 | +1.2 | +4.82 | 17,572 | 853 | 973 | -120 | 1,080 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 973 | -120 | 22W24 | 24.9 | +1.75 | +7.56 | 5,451 | 278 | 380 | -102 | 1,126 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 380 | -102 | 22W23 | 23.15 | +0.2 | +0.87 | 324 | 55 | 27 | +28 | 1,206 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | 22W22 | 22.95 | +0.25 | +1.1 | 361 | 30 | 43 | -13 | 1,178 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | 22W21 | 22.7 | +1 | +4.61 | 927 | 135 | 87 | +48 | 1,190 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 87 | +48 | 22W20 | 21.7 | -1.7 | -7.26 | 855 | 183 | 99 | +84 | 1,218 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 99 | +84 | 22W19 | 23.4 | -0.1 | -0.43 | 279 | 48 | 74 | -26 | 1,190 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 74 | -26 | 22W18 | 23.5 | -1.8 | -7.11 | 949 | 163 | 200 | -37 | 1,223 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 201 | -38 | 22W17 | 25.3 | +0.4 | +1.61 | 796 | 173 | 180 | -7 | 1,239 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 180 | -7 | 22W16 | 24.9 | -1.75 | -6.57 | 599 | 112 | 123 | -11 | 1,225 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 123 | -11 | 22W15 | 26.65 | -0.8 | -2.91 | 278 | 79 | 48 | +31 | 1,215 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 48 | +31 | 22W14 | 27.45 | -1.1 | -3.85 | 835 | 253 | 129 | +124 | 1,186 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 129 | +124 | 22W13 | 28.55 | +2.2 | +8.35 | 1,690 | 287 | 381 | -94 | 1,261 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 381 | -94 | 22W12 | 26.35 | +1 | +3.94 | 675 | 180 | 145 | +35 | 1,379 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 145 | +35 | 22W11 | 25.35 | -1.45 | -5.41 | 1,137 | 308 | 285 | +23 | 1,370 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 286 | +22 | 22W10 | 26.8 | +0.25 | +0.94 | 592 | 237 | 82 | +155 | 1,341 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 82 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 26.55 | -2.75 | -9.39 | 1,401 | 268 | 182 | +86 | 1,217 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 182 | +86 | 22W08 | 29.3 | -0.35 | -1.18 | 1,107 | 129 | 214 | -85 | 1,133 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 214 | -85 | 22W07 | 29.65 | +0.6 | +2.07 | 1,395 | 379 | 287 | +92 | 1,218 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 287 | +92 | 22W05 | 29.05 | -2.05 | -6.59 | 1,423 | 203 | 242 | -39 | 1,175 | 2.32 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 204 | 243 | -39.2 | 22W04 | 31.1 | +0.8 | +2.64 | 3,848 | 579 | 547 | +32 | 1,217 | 2.4 | 0 | 0 | 0 | 9 | 6.43 | +2.57 | 588 | 553 | +34.6 | 22W03 | 30.3 | -1 | -3.19 | 3,471 | 573 | 432 | +141 | 1,205 | 2.38 | 0 | 0 | 0 | 12 | 11.9 | +0.15 | 585 | 444 | +141 | 22W02 | 31.3 | -5.2 | -14.25 | 5,102 | 570 | 467 | +103 | 1,061 | 2.09 | 0 | 0 | 0 | 1.51 | 1.28 | +0.23 | 572 | 468 | +103 | 22W01 | 36.5 | +3.1 | +9.28 | 15,249 | 1,823 | 1,818 | +5 | 993 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,823 | 1,818 | +5 | 21W52 | 33.4 | +2 | +6.37 | 6,628 | 977 | 936 | +41 | 1,148 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 977 | 936 | +41 | 21W51 | 31.4 | -2.85 | -8.32 | 13,329 | 1,993 | 3,187 | -1,194 | 1,093 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,993 | 3,187 | -1,194 | 21W50 | 34.25 | -4.65 | -11.95 | 36,834 | 4,203 | 4,198 | +5 | 2,117 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4,203 | 4,198 | +5 | 21W49 | 38.9 | +7.4 | +23.49 | 34,702 | 3,658 | 4,070 | -412 | 1,735 | 3.42 | 0 | 0 | 0 | 1 | 7 | -6 | 3,659 | 4,077 | -418 | 21W48 | 31.5 | +2.8 | +9.76 | 4,891 | 990 | 651 | +339 | 2,135 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 651 | +339 | 21W47 | 28.7 | +1.1 | +3.99 | 4,337 | 1,089 | 618 | +471 | 1,796 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 618 | +471 | 21W46 | 27.6 | 0 | 0 | 4,003 | 562 | 558 | +4 | 1,310 | 2.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 562 | 558 | +3.99 | 21W45 | 27.6 | +1.05 | +3.95 | 3,956 | 954 | 626 | +328 | 1,334 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 626 | +328 | 21W44 | 26.55 | -0.55 | -2.03 | 1,741 | 482 | 293 | +189 | 1,004 | 1.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 482 | 293 | +189 | 21W43 | 27.1 | +2.55 | +10.39 | 3,442 | 571 | 473 | +98 | 813 | 1.6 | 0 | 0 | 0 | 0 | 8 | -8 | 571 | 481 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 24.55 | -1.45 | -5.58 | 1,225 | 182 | 168 | +14 | 679 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 168 | +14 | 21W41 | 26 | +0.7 | +2.77 | 3,354 | 609 | 666 | -57 | 654 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 614 | 666 | -52 | 21W40 | 25.3 | -5.1 | -16.78 | 5,697 | 997 | 768 | +229 | 733 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 768 | +229 | 21W39 | 30.4 | +2.85 | +10.34 | 17,316 | 1,468 | 1,654 | -186 | 425 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,468 | 1,654 | -186 | 21W38 | 27.55 | +2.3 | +9.11 | 11,118 | 1,263 | 1,202 | +61 | 589 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 1,265 | 1,202 | +63 | 21W37 | 25.25 | -1.15 | -4.36 | 1,823 | 407 | 185 | +222 | 540 | 1.06 | 0 | 0 | 0 | 0.03 | 2.03 | -2 | 407 | 187 | +220 | 21W36 | 26.4 | +0.3 | +1.15 | 8,617 | 511 | 720 | -209 | 273 | 0.53 | 0 | 0 | 0 | 9 | 0.01 | +8.99 | 520 | 720 | -200 | 21W35 | 26.1 | +4.45 | +20.55 | 3,246 | 490 | 207 | +283 | 486 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 490 | 207 | +283 | 21W34 | 21.65 | -0.75 | -3.35 | 1,254 | 65 | 51 | +14 | 209 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 51 | +14 | 21W33 | 22.4 | -1.75 | -7.25 | 1,503 | 51 | 46 | +5 | 200 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | 21W32 | 24.15 | 0 | 0 | 2,742 | 110 | 109 | +1 | 195 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 109 | +1 | 21W31 | 24.15 | -0.2 | -0.82 | 1,912 | 71 | 11 | +60 | 194 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 11 | +60 | 21W30 | 24.35 | -1.7 | -6.53 | 5,723 | 293 | 356 | -63 | 137 | 0.27 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 293 | 356 | -63.1 | 21W29 | 26.05 | +5.7 | +28.01 | 6,068 | 135 | 170 | -35 | 177 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 171 | -36 | 21W28 | 20.35 | -0.6 | -2.86 | 265 | 0 | 7 | -7 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W27 | 20.95 | +0.4 | +1.95 | 221 | 1 | 7 | -6 | 219 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W26 | 20.55 | +0.25 | +1.23 | 207 | 3 | 2 | +1 | 225 | 0.44 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 4.04 | 2 | +2.04 | 21W25 | 20.3 | 0 | 0 | 378 | 11 | 0 | +11 | 224 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 20.3 | -0.75 | -3.56 | 217 | 7 | 3 | +4 | 213 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W23 | 21.05 | +0.4 | +1.94 | 359 | 8 | 14 | -6 | 209 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 14 | -6 | 21W22 | 20.65 | +0.15 | +0.73 | 139 | 12 | 7 | +5 | 215 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | 21W21 | 20.5 | +0.5 | +2.5 | 415 | 114 | 7 | +107 | 241 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 7 | +107 | 21W20 | 20 | -2.65 | -11.7 | 626 | 45 | 33 | +12 | 134 | 0.26 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 46 | 33 | +13 | 21W19 | 22.65 | -1.3 | -5.43 | 940 | 56 | 73 | -17 | 122 | 0.24 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 56 | 75 | -19 | 21W18 | 23.95 | +1.25 | +5.51 | 1,528 | 87 | 82 | +5 | 134 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 82 | +7 | 21W17 | 22.7 | +0.6 | +2.71 | 1,186 | 58 | 39 | +19 | 129 | 0.25 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 58 | 39 | +19 | 21W16 | 22.1 | +0.35 | +1.61 | 2,152 | 79 | 84 | -5 | 57.7 | 0.11 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 79 | 84.1 | -5.12 | 21W15 | 21.75 | +0.75 | +3.57 | 502 | 16 | 13 | +3 | 62.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 21W14 | 21 | +0.25 | +1.2 | 249 | 0 | 1 | -1 | 59.7 | 0.11 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | 21W13 | 20.75 | -0.7 | -3.26 | 712 | 20 | 20 | 0 | 60.7 | 0.11 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 22.1 | 22 | +0.1 | 21W12 | 21.45 | +1.75 | +8.88 | 1,266 | 27 | 36 | -9 | 60.7 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 38 | -11 | 21W11 | 19.7 | +0.2 | +1.03 | 236 | 0 | 1 | -1 | 58.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W10 | 19.5 | -0.1 | -0.51 | 206 | 11 | 0 | +11 | 59.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 21W09 | 19.6 | +0.15 | +0.77 | 272 | 2 | 5 | -3 | 48.7 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | 21W08 | 19.45 | +0.7 | +3.73 | 224 | 1 | 2 | -1 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W06 | 18.75 | +0.05 | +0.27 | 194 | 1 | 0 | +1 | 52.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 18.7 | -0.1 | -0.53 | 178 | 3 | 5 | -2 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W04 | 18.8 | -0.75 | -3.84 | 361 | 7 | 7 | 0 | 53.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 7 | +0 | 21W03 | 19.55 | -0.55 | -2.74 | 382 | 4 | 8 | -4 | 53.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W02 | 20.1 | -0.3 | -1.47 | 562 | 0 | 5 | -5 | 57.7 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 21W01 | 20.4 | +0.25 | +1.24 | 536 | 14 | 15 | -1 | 62.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 20W52 | 20.15 | -1.55 | -7.14 | 849 | 25 | 13 | +12 | 63.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 20W51 | 21.7 | +0.6 | +2.84 | 5,974 | 40 | 43 | -3 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | 20W50 | 21.1 | +1.8 | +9.33 | 1,447 | 2 | 0 | +2 | 54.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W49 | 19.3 | -0.05 | -0.26 | 354 | 1 | 1 | 0 | 52.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 20W48 | 19.35 | +1.05 | +5.74 | 714 | 1 | 0 | +1 | 52.7 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W47 | 18.3 | +0.1 | +0.55 | 174 | | | | 51.7 | 0.1 | | | | | | | | | | 20W46 | 18.2 | +0.1 | +0.55 | 158 | | | | 51.7 | 0.1 | | | | | | | | | | 20W45 | 18.1 | +0.05 | +0.28 | 47.5 | | | | 51.7 | 0.1 | | | | | | | | | | 20W44 | 18.05 | -0.1 | -0.55 | 103 | | | | 51.7 | 0.1 | | | | | | | | | | 20W43 | 18.15 | +0.15 | +0.83 | 73.1 | 0 | 0 | 0 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W42 | 18 | -0.2 | -1.1 | 68.7 | | | | 51.7 | 0.1 | | | | | | | | | | 20W41 | 18.2 | +0.2 | +1.11 | 110 | | | | 51.7 | 0.1 | | | | | | | | | | 20W40 | 18 | +0.2 | +1.12 | 36 | | | | 51.7 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 17.8 | -0.4 | -2.2 | 254 | 0 | 2 | -2 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W38 | 18.2 | +0.1 | +0.55 | 108 | | | | 53.7 | 0.1 | | | | | | | | | | 20W37 | 18.1 | -0.3 | -1.63 | 129 | 1 | 1 | 0 | 53.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W36 | 18.4 | +0.15 | +0.82 | 109 | 2 | 0 | +2 | 53.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 20W35 | 18.25 | +0.4 | +2.24 | 126 | 1 | 0 | +1 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 17.85 | -0.4 | -2.19 | 204 | 0 | 0 | 0 | 53.7 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W33 | 18.25 | +0.05 | +0.27 | 138 | | | | 53.7 | 0.1 | | | | | | | | | | 20W32 | 18.2 | +0.15 | +0.83 | 146 | | | | 58.7 | 0.11 | | | | | | | | | | 20W31 | 18.05 | -0.55 | -2.96 | 157 | 1 | 0 | +1 | 101 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W30 | 18.6 | -0.25 | -1.33 | 157 | 1 | 7 | -6 | 49.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W29 | 18.85 | +0.15 | +0.8 | 153 | 1 | 0 | +1 | 55.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W28 | 18.7 | -0.25 | -1.32 | 297 | 5 | 0 | +5 | 54.7 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 2 | +3 | 20W27 | 18.95 | +0.6 | +3.27 | 194 | | | | 49.7 | 0.09 | | | | | | | | | | 20W26 | 18.35 | +0.05 | +0.27 | 99.1 | | | | 49.7 | 0.09 | | | | | | | | | | 20W25 | 18.3 | +0.55 | +3.1 | 124 | | | | 49.7 | 0.09 | | | | | | | | | | 20W24 | 17.75 | -0.25 | -1.39 | 149 | | | | 49.7 | 0.09 | | | | | | | | | | 20W23 | 18 | +0.6 | +3.45 | 723 | 2 | 5 | -3 | 49.7 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | 20W22 | 17.4 | +0.2 | +1.16 | 123 | 1 | 0 | +1 | 52.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 17.2 | +0.1 | +0.58 | 45.3 | | | | 51.7 | 0.1 | | | | | | | | | | 20W20 | 17.1 | -0.4 | -2.29 | 132 | 1 | 2 | -1 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 20W19 | 17.5 | +0.5 | +2.94 | 150 | 1 | 0 | +1 | 52.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W18 | 17 | +0.8 | +4.94 | 147 | | | | 51.7 | 0.1 | | | | | | | | | | 20W17 | 16.2 | -0.55 | -3.28 | 105 | | | | 51.7 | 0.1 | | | | | | | | | | 20W16 | 16.75 | +0.35 | +2.13 | 167 | 0 | 0 | 0 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W15 | 16.4 | +1 | +6.49 | 195 | 2 | 2 | 0 | 51.7 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | 20W14 | 15.4 | +0.35 | +2.33 | 36.8 | | | | 51.7 | 0.1 | | | | | | | | | | 20W13 | 15.05 | +0.5 | +3.44 | 125 | 0 | 2 | -2 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W12 | 14.55 | -1.35 | -8.49 | 305 | 6 | 0 | +6 | 53.7 | 0.1 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 2 | +5 | 20W11 | 15.9 | -2.8 | -14.97 | 358 | 0 | 1 | -1 | 47.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W10 | 18.7 | +0.1 | +0.54 | 173 | 4 | 3 | +1 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 20W09 | 18.6 | -0.6 | -3.12 | 111 | 1 | 1 | 0 | 47.7 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | 20W08 | 19.2 | -0.1 | -0.52 | 103 | 0 | 5 | -5 | 47.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W07 | 19.3 | +0.9 | +4.89 | 573 | 5 | 9 | -4 | 52.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 20W06 | 18.4 | -0.25 | -1.34 | 193 | 5 | 2 | +3 | 56.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W05 | 18.65 | -1.65 | -8.13 | 162 | 6 | 1 | +5 | 53.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W04 | 20.3 | -0.05 | -0.25 | 26.2 | | | | 48.7 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 20.35 | -0.1 | -0.49 | 179 | | | | 48.7 | 0.09 | | | | | | | | | | 20W02 | 20.45 | -0.3 | -1.45 | 197 | 0 | 0 | 0 | 48.7 | 0.09 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 20W01 | 20.75 | -0.15 | -0.72 | 189 | 3 | 3 | 0 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W52 | 20.9 | -0.5 | -2.34 | 204 | 0 | 1 | -1 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W51 | 21.4 | +0.8 | +3.88 | 449 | 1 | 0 | +1 | 49.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W50 | 20.6 | -0.15 | -0.72 | 182 | | | | 48.7 | 0.09 | | | | | | | | | | 19W49 | 20.75 | +0.15 | +0.73 | 131 | | | | 48.7 | 0.09 | | | | | | | | | | 19W48 | 20.6 | -0.15 | -0.72 | 147 | 0 | 6 | -6 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W47 | 20.75 | -0.15 | -0.72 | 113 | 3 | 0 | +3 | 54.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W46 | 20.9 | -0.9 | -4.13 | 322 | 3 | 1 | +2 | 51.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W45 | 21.8 | +0.1 | +0.46 | 171 | 0 | 0 | 0 | 49.7 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W44 | 21.7 | 0 | 0 | 125 | 0 | 1 | -1 | 49.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 21.7 | +0.5 | +2.36 | 424 | 2 | 0 | +2 | 50.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W42 | 21.2 | -0.3 | -1.4 | 164 | | | | 48.7 | 0.09 | | | | | | | | | | 19W41 | 21.5 | +0.85 | +4.12 | 100 | | | | 48.7 | 0.09 | | | | | | | | | | 19W40 | 20.65 | -0.55 | -2.59 | 154 | | | | 48.7 | 0.09 | | | | | | | | | | 19W39 | 21.2 | -0.8 | -3.64 | 206 | | | | 48.7 | 0.09 | | | | | | | | | | 19W38 | 22 | +0.25 | +1.15 | 188 | | | | 48.7 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 21.75 | -0.55 | -2.47 | 222 | 0 | 1 | -1 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 22.3 | +0.6 | +2.76 | 352 | 2 | 9 | -7 | 49.7 | 0.09 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 4 | 11.5 | -7.54 | 19W35 | 21.7 | +0.8 | +3.83 | 346 | 10 | 2 | +8 | 56.7 | 0.11 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 2 | +11 | 19W34 | 20.9 | -0.1 | -0.48 | 328 | 0 | 0 | 0 | 48.7 | 0.09 | 0 | 0 | 0 | 1.67 | 1.13 | +0.54 | 1.67 | 1.13 | +0.54 | 19W33 | 21 | -2.3 | -9.87 | 1,067 | 0 | 0 | 0 | 48.7 | 0.09 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | 19W32 | 23.3 | +0.55 | +2.42 | 865 | 3 | 11 | -8 | 48.7 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | 19W31 | 22.75 | -0.1 | -0.44 | 571 | 2 | 0 | +2 | 85.7 | 0.16 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 2 | 0.65 | +1.35 | 19W30 | 22.85 | +0.5 | +2.24 | 1,651 | 10 | 4 | +6 | 83.7 | 0.16 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 6 | +6 | 19W29 | 22.35 | +1.1 | +5.18 | 483 | 0 | 4 | -4 | 77.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W28 | 21.25 | +1.25 | +6.25 | 659 | 4 | 0 | +4 | 81.7 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 19W27 | 20 | +0.25 | +1.27 | 125 | 0 | 2 | -2 | 77.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W26 | 19.75 | +0.05 | +0.25 | 154 | 1 | 0 | +1 | 79.7 | 0.15 | 0 | 0 | 0 | 1.23 | 1.1 | +0.13 | 2.23 | 1.1 | +1.13 | 19W25 | 19.7 | -0.7 | -3.43 | 168 | 0 | 1 | -1 | 78.7 | 0.15 | 0 | 0 | 0 | 1.41 | 1.08 | +0.33 | 1.41 | 2.08 | -0.67 | 19W24 | 20.4 | +1.55 | +8.22 | 290 | 2 | 1 | +1 | 79.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W23 | 18.85 | -0.15 | -0.79 | 16.1 | 0 | 0 | 0 | 78.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 19 | 0 | 0 | 47.7 | 0 | 0 | 0 | 78.7 | 0.15 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 19W21 | 19 | +0.3 | +1.6 | 63 | 0 | 0 | 0 | 78.7 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W20 | 18.7 | -0.8 | -4.1 | 338 | 0 | 0 | 0 | 78.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 19.5 | -0.4 | -2.01 | 108 | 0 | 0 | 0 | 78.7 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W18 | 19.9 | 0 | 0 | 28.4 | | | | 78.7 | 0.15 | | | | | | | | | | 19W17 | 19.9 | -0.15 | -0.75 | 91.8 | 0 | 1 | -1 | 78.7 | 0.15 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 1 | 6.11 | -5.11 | 19W16 | 20.05 | -0.05 | -0.25 | 234 | 1 | 0 | +1 | 79.7 | 0.15 | 0 | 0 | 0 | 2.44 | 0.73 | +1.7 | 3.44 | 0.73 | +2.7 | 19W15 | 20.1 | +0.1 | +0.5 | 259 | 1 | 4 | -3 | 78.7 | 0.15 | 0 | 0 | 0 | 4.35 | 3.5 | +0.85 | 5.35 | 7.5 | -2.15 | 19W14 | 20 | +0.1 | +0.5 | 122 | 2 | 0 | +2 | 81.7 | 0.16 | 0 | 0 | 0 | 0.49 | 0.5 | -0.01 | 2.49 | 0.5 | +1.99 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|